Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AMANTA, Amanta Healthcare Limited, INE084K01015, Listing: 09-Sep-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: TBU Band: None High52 Price: 154.4 Mkt_Cap Category: ('Others', 'Others')
Sector: TBU Lot Size: 1 High52 Date: 23-Sep-2025 Bumper: -; Drift%: -
Industry: TBU Face Value: 10; VWAP21: Low52 Price: 92.0 Barrier: -; Drift%: -
Basic Industry: TBU Total Equity: 38,829,351 Low52 Date: 16-Mar-2026 SHP: 63.56 / 1.1 / 11.24 / 24.09
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 117.12 / 97.75 Week: 107.38 / 100.0 Day: 110.0 / 104.61 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 107.15 110.00 104.61 107.94 107.31 0.74 419.12 72,759 11.69 28,483 13.42 0.31 30
2 06-Apr 109.00 113.00 106.55 107.15 109.57 -0.85 416.06 93,659 15.05 41,331 19.47 0.45 44
3 02-Apr 105.35 108.90 102.00 108.07 105.59 2.14 419.63 249,301 40.05 217,771 102.58 2.30 233
4 01-Apr 101.92 106.50 99.87 105.81 103.26 6.01 410.85 102,439 16.46 63,211 29.77 0.65 68
5 30-Mar 97.00 101.88 96.12 99.81 98.10 0.76 387.56 98,064 15.75 61,967 29.19 0.61 66
6 27-Mar 98.99 101.00 95.95 99.06 98.01 0.46 384.64 103,540 16.63 68,168 32.11 0.67 73
7 25-Mar 96.07 99.11 95.00 98.61 98.02 2.13 382.90 64,669 10.39 42,633 20.08 0.42 46
8 24-Mar 98.00 98.34 95.00 96.55 96.80 0.15 374.90 81,355 13.07 54,375 25.61 0.53 58
9 23-Mar 95.18 96.98 93.00 96.41 96.15 0.52 374.35 257,741 41.40 235,205 110.79 2.26 251
10 20-Mar 97.00 98.78 95.07 95.91 96.87 0.26 372.41 81,970 13.17 64,060 30.17 0.62 68
11 19-Mar 98.00 98.00 94.11 95.66 96.14 -1.50 371.44 47,811 7.68 30,126 14.19 0.29 32
12 18-Mar 95.79 98.10 94.21 97.12 96.27 2.20 377.11 90,894 14.60 54,842 25.83 0.53 59
13 17-Mar 97.70 98.59 94.50 95.03 95.83 -2.48 369.00 101,854 16.36 81,036 38.17 0.78 87
14 16-Mar 95.26 98.21 92.00 97.45 96.14 1.80 378.39 131,486 21.12 77,122 36.33 0.74 82
15 13-Mar 98.38 101.00 95.10 95.73 97.22 -2.69 371.71 53,098 8.53 30,610 14.42 0.30 33
16 12-Mar 96.10 99.35 93.30 98.38 94.70 -1.27 382.00 553,093 88.85 460,869 217.08 4.36 493
17 11-Mar 97.55 102.50 93.70 99.65 98.37 2.85 386.93 310,806 49.93 199,308 93.88 1.96 213
18 10-Mar 99.65 99.65 95.84 96.89 97.22 -2.21 376.22 66,268 10.65 47,276 22.27 0.46 51
19 09-Mar 99.70 102.00 95.07 99.08 97.57 -1.63 384.72 74,340 11.94 42,810 20.16 0.42 46
20 06-Mar 100.05 101.50 99.55 100.72 100.49 0.34 391.09 29,629 4.76 16,355 7.70 0.16 17
21 05-Mar 100.10 102.01 99.00 100.38 100.65 0.88 389.77 52,986 8.51 35,984 16.95 0.36 38
22 04-Mar 99.00 100.00 98.10 99.50 99.16 -0.74 386.35 25,147 4.04 14,417 6.79 0.14 15
23 02-Mar 99.71 100.99 98.42 100.24 99.86 -2.63 389.23 41,831 6.72 24,114 11.36 0.24 26
24 27-Feb 104.31 104.57 100.51 102.95 103.41 -1.80 399.75 11,937 1.92 7,946 3.74 0.08 8
25 26-Feb 100.00 106.80 100.00 104.84 103.37 4.16 407.09 131,287 21.09 74,319 35.01 0.77 79
26 25-Feb 103.00 103.00 100.01 100.65 100.91 -0.75 390.82 26,361 4.23 16,347 7.70 0.16 17
27 24-Feb 104.34 104.34 100.62 101.41 102.16 -2.81 393.77 26,010 4.18 18,176 8.56 0.19 19
28 23-Feb 107.38 107.38 103.25 104.34 104.60 -1.06 405.15 23,017 3.70 15,499 7.30 0.16 17
29 20-Feb 104.20 106.68 104.20 105.46 105.24 0.78 409.49 20,572 3.30 12,984 6.12 0.14 14
30 19-Feb 107.45 108.00 104.38 104.64 106.12 -2.13 406.31 53,048 8.52 31,148 14.67 0.33 33
31 18-Feb 109.79 109.79 106.05 106.92 107.99 -1.36 415.16 41,290 6.63 25,702 12.11 0.28 27
32 17-Feb 103.11 109.00 103.11 108.39 105.79 5.12 420.87 182,146 29.26 137,516 64.77 1.45 147
33 16-Feb 103.05 104.93 102.01 103.11 103.18 -1.82 400.37 21,666 3.48 13,540 6.38 0.14 14
34 13-Feb 108.00 109.00 104.11 105.02 106.36 -3.26 407.79 42,950 6.90 23,759 11.19 0.25 25
35 12-Feb 108.00 110.65 106.00 108.56 108.71 -0.55 421.53 65,247 10.48 36,861 17.36 0.40 39
36 11-Feb 108.90 109.80 105.91 109.16 107.95 2.08 423.86 59,030 9.48 36,164 17.03 0.39 39
37 10-Feb 106.00 110.00 105.58 106.94 107.56 0.84 415.24 43,293 6.95 22,861 10.77 0.25 24
38 09-Feb 104.73 106.49 103.64 106.05 105.59 1.26 411.79 24,592 3.95 16,472 7.76 0.17 18
39 06-Feb 102.40 105.00 102.40 104.73 103.86 0.30 406.66 6,224 1.00 2,122 1.00 0.02 2
40 05-Feb 108.97 108.97 103.52 104.42 106.30 -3.04 405.46 23,508 3.78 17,082 8.05 0.18 18
41 04-Feb 107.00 108.25 106.00 107.69 107.39 0.78 418.15 27,642 4.44 18,749 8.83 0.20 20
42 03-Feb 106.00 109.59 101.10 106.86 105.13 3.98 414.93 74,151 11.91 29,489 13.89 0.31 32
43 02-Feb 103.80 103.80 101.54 102.77 102.33 -0.04 399.05 17,429 2.80 8,738 4.12 0.09 9
44 01-Feb 101.25 104.99 101.25 102.81 102.44 -0.50 399.20 15,203 2.44 7,113 3.35 0.07 8
45 30-Jan 100.10 103.50 99.21 103.33 101.63 1.54 401.22 43,028 6.91 30,133 14.19 0.31 32
46 29-Jan 100.50 103.50 100.48 101.76 102.10 -0.21 395.13 24,118 3.87 14,152 6.67 0.14 15
47 28-Jan 100.00 102.60 99.03 101.97 100.78 2.22 395.94 43,132 6.93 21,527 10.14 0.22 23
48 27-Jan 100.06 101.50 99.11 99.76 100.24 -0.30 387.36 44,489 7.15 30,195 14.22 0.30 32
49 23-Jan 101.49 102.79 98.25 100.06 101.33 -1.14 388.53 32,689 5.25 17,263 8.13 0.17 18
50 22-Jan 104.50 105.89 99.83 101.21 102.20 -2.91 392.99 69,813 11.21 36,692 17.28 0.37 39
51 21-Jan 101.98 105.58 100.11 104.24 102.47 3.60 404.76 57,963 9.31 31,551 14.86 0.32 34
52 20-Jan 103.21 104.18 99.10 100.62 101.38 -2.51 390.70 26,551 4.27 15,512 7.31 0.16 17
53 19-Jan 104.65 105.13 102.82 103.21 103.48 -1.37 400.76 39,169 6.29 29,459 13.88 0.30 31
54 16-Jan 105.60 107.24 104.00 104.64 105.86 -1.89 406.31 33,595 5.40 18,409 8.67 0.19 20
55 14-Jan 108.00 109.17 106.00 106.66 107.21 -1.53 414.15 26,276 4.22 17,418 8.20 0.19 19
56 13-Jan 110.74 111.90 107.82 108.32 109.01 -0.70 420.60 21,684 3.48 12,499 5.89 0.14 13
57 12-Jan 108.05 110.90 105.56 109.08 107.53 0.25 423.55 90,899 14.60 45,120 21.25 0.49 48
58 09-Jan 110.00 112.31 108.01 108.81 110.60 -1.10 422.50 54,572 8.77 28,119 13.24 0.31 30
59 08-Jan 113.00 114.50 109.00 110.02 111.05 -3.51 427.20 151,746 24.38 80,179 37.77 0.89 86
60 07-Jan 109.54 115.00 108.68 114.02 112.63 4.04 442.73 81,956 13.17 46,363 21.84 0.52 50
61 06-Jan 110.95 111.50 108.00 109.59 109.65 -0.78 425.53 93,773 15.06 57,747 27.20 0.63 62
62 05-Jan 110.10 113.00 108.63 110.45 110.73 0.65 428.87 45,282 7.27 26,768 12.61 0.30 29
63 02-Jan 107.90 112.24 106.64 109.74 110.35 2.65 426.11 157,859 25.36 113,798 53.60 1.26 122
64 01-Jan 109.00 112.03 104.10 106.91 107.51 -1.97 415.12 89,009 14.30 43,670 20.57 0.47 47
65 31-Dec 105.29 111.71 105.00 109.06 108.47 4.57 423.47 78,016 12.53 42,277 19.91 0.46 45
66 30-Dec 105.95 106.85 98.94 104.29 101.96 -2.26 404.95 191,663 30.79 105,280 49.59 1.07 113
67 29-Dec 106.38 109.00 103.80 106.70 105.99 -0.07 414.31 65,102 10.46 31,335 14.76 0.33 33

Similar Stocks: SNEHAA    CPEDU    GSM-RE    AMANTA    TAURIAN    TECHD    GREENLEAF    POWERICA    SAIPARENT    AMIRCHAND   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com