| Macro-sector: TBU | Band: None | High52 Price: 154.4 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 1 | High52 Date: 23-Sep-2025 | Bumper: -; Drift%: - |
| Industry: TBU | Face Value: 10; VWAP21: | Low52 Price: 118.0 | Barrier: 122.74; Drift%: 0.02 |
| Basic Industry: TBU | Total Equity: 38,829,351 | Low52 Date: 10-Nov-2025 | SHP: 63.56 / 1.0 / 11.34 / 24.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 154.4 / 132.0 | Week: 125.68 / 119.5 | Day: 124.0 / 121.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 121.35 | 124.00 | 121.25 | 122.76 | 122.39 | -0.37 | 476.67 | 60,295 | 1.68 | 31,778 | 31,778.00 | 0.39 | 34 |
| 2 | 11-Nov | 120.16 | 123.80 | 120.16 | 123.22 | 121.67 | 2.55 | 478.46 | 36,099 | 1.01 | 24,550 | 24,550.00 | 0.30 | 29 |
| 3 | 10-Nov | 123.59 | 124.50 | 118.00 | 120.16 | 122.22 | -2.51 | 466.57 | 408,593 | 11.38 | 216,746 | 216,746.00 | 2.65 | 253 |
| 4 | 07-Nov | 120.00 | 124.89 | 118.63 | 123.25 | 123.03 | 2.62 | 478.57 | 246,092 | 6.86 | 112,481 | 112,481.00 | 1.38 | 132 |
| 5 | 06-Nov | 122.98 | 122.98 | 119.10 | 120.10 | 120.18 | -1.98 | 466.34 | 92,643 | 2.58 | 48,338 | 48,338.00 | 0.58 | 57 |
| 6 | 04-Nov | 120.01 | 123.36 | 120.01 | 122.52 | 121.45 | 1.41 | 475.74 | 36,760 | 1.02 | 22,053 | 22,053.00 | 0.27 | 26 |
| 7 | 03-Nov | 121.99 | 122.74 | 120.05 | 120.82 | 121.50 | -0.96 | 469.14 | 35,890 | 1.00 | 22,522 | 22,522.00 | 0.27 | 26 |
| 8 | 31-Oct | 121.50 | 122.90 | 121.00 | 121.99 | 121.81 | -0.24 | 473.68 | 40,718 | 1.13 | 24,247 | 24,247.00 | 0.30 | 28 |
| 9 | 30-Oct | 122.49 | 123.74 | 121.42 | 122.28 | 122.28 | -0.18 | 474.81 | 116,795 | 3.25 | 93,818 | 93,818.00 | 1.15 | 110 |
| 10 | 29-Oct | 124.00 | 124.24 | 119.50 | 122.50 | 122.82 | -1.94 | 475.66 | 179,784 | 5.01 | 121,635 | 121,635.00 | 1.49 | 142 |
| 11 | 28-Oct | 123.00 | 125.45 | 122.10 | 124.92 | 123.99 | 0.53 | 485.06 | 55,916 | 1.56 | 30,066 | 30,066.00 | 0.37 | 35 |
| 12 | 27-Oct | 125.68 | 125.68 | 123.02 | 124.26 | 124.73 | -0.67 | 482.49 | 45,486 | 1.27 | 27,956 | 27,956.00 | 0.35 | 33 |
| 13 | 24-Oct | 124.00 | 125.50 | 123.00 | 125.10 | 124.23 | 0.60 | 485.76 | 52,899 | 1.47 | 31,478 | 31,478.00 | 0.39 | 37 |
| 14 | 23-Oct | 127.95 | 127.95 | 123.01 | 124.36 | 125.23 | -2.09 | 482.88 | 43,526 | 1.21 | 24,682 | 24,682.00 | 0.31 | 29 |
| 15 | 21-Oct | 128.90 | 129.49 | 125.00 | 127.02 | 127.84 | 0.81 | 493.21 | 56,720 | 1.58 | 38,540 | 38,540.00 | 0.49 | 45 |
| 16 | 20-Oct | 123.59 | 126.85 | 120.06 | 126.00 | 123.28 | 3.17 | 489.00 | 94,760 | 2.64 | 34,553 | 34,553.00 | 0.43 | 40 |
| 17 | 17-Oct | 126.35 | 126.99 | 119.79 | 122.13 | 123.05 | -3.80 | 474.22 | 106,972 | 2.98 | 66,574 | 66,574.00 | 0.82 | 78 |
| 18 | 16-Oct | 125.00 | 128.00 | 123.06 | 126.96 | 125.92 | 2.13 | 492.98 | 56,725 | 1.58 | 27,194 | 27,194.00 | 0.34 | 32 |
| 19 | 15-Oct | 126.86 | 126.86 | 121.54 | 124.31 | 123.31 | -2.01 | 482.69 | 306,227 | 8.53 | 160,452 | 160,452.00 | 1.98 | 188 |
| 20 | 14-Oct | 129.80 | 130.00 | 126.00 | 126.86 | 128.09 | -2.60 | 492.59 | 86,862 | 2.42 | 50,352 | 50,352.00 | 0.64 | 59 |
| 21 | 13-Oct | 133.00 | 133.00 | 129.05 | 130.25 | 131.18 | -2.84 | 505.75 | 94,757 | 2.64 | 59,497 | 59,497.00 | 0.78 | 70 |
| 22 | 10-Oct | 132.10 | 135.18 | 132.10 | 134.06 | 133.81 | 0.83 | 520.55 | 118,337 | 3.30 | 69,450 | 69,450.00 | 0.93 | 81 |
| 23 | 09-Oct | 134.99 | 135.25 | 132.50 | 132.96 | 133.66 | -1.50 | 516.28 | 168,638 | 4.70 | 116,817 | 116,817.00 | 1.56 | 137 |
| 24 | 08-Oct | 136.05 | 137.61 | 134.19 | 134.98 | 135.35 | -1.88 | 524.12 | 61,702 | 1.72 | 39,900 | 39,900.00 | 0.54 | 47 |
| 25 | 07-Oct | 137.75 | 138.89 | 135.70 | 137.57 | 137.07 | -0.14 | 534.18 | 140,984 | 3.93 | 59,100 | 59,100.00 | 0.81 | 69 |
| 26 | 06-Oct | 136.05 | 140.00 | 134.69 | 137.76 | 137.50 | 0.23 | 534.91 | 143,027 | 3.99 | 75,143 | 75,143.00 | 1.03 | 88 |
| 27 | 03-Oct | 136.25 | 138.86 | 136.21 | 137.45 | 137.56 | 0.81 | 533.71 | 140,679 | 3.92 | 55,186 | 55,186.00 | 0.76 | 65 |
| 28 | 01-Oct | 132.60 | 138.50 | 132.10 | 136.34 | 134.24 | -0.01 | 529.40 | 199,522 | 5.56 | 77,139 | 77,139.00 | 1.04 | 90 |
| 29 | 30-Sep | 144.99 | 144.99 | 135.50 | 136.36 | 138.34 | -2.63 | 529.48 | 171,178 | 4.77 | 73,064 | 73,064.00 | 1.01 | 85 |
| 30 | 29-Sep | 138.20 | 141.20 | 133.71 | 140.04 | 138.58 | 1.35 | 543.77 | 602,323 | 16.78 | 257,761 | 257,761.00 | 3.57 | 301 |
| 31 | 26-Sep | 138.74 | 140.00 | 135.20 | 138.17 | 137.51 | -0.75 | 536.51 | 242,325 | 6.75 | 110,184 | 110,184.00 | 1.52 | 129 |
| 32 | 25-Sep | 143.99 | 144.89 | 137.34 | 139.21 | 139.89 | -3.23 | 540.54 | 251,539 | 7.01 | 129,242 | 129,242.00 | 1.81 | 151 |
| 33 | 24-Sep | 147.25 | 151.30 | 142.20 | 143.86 | 145.70 | -2.02 | 558.60 | 286,218 | 7.97 | 144,771 | 144,771.00 | 2.11 | 169 |
| 34 | 23-Sep | 148.15 | 154.40 | 145.20 | 146.82 | 150.21 | 2.12 | 570.09 | 1,591,935 | 44.35 | 634,377 | 634,377.00 | 9.53 | 742 |
| 35 | 22-Sep | 140.60 | 145.90 | 140.60 | 143.77 | 143.64 | 1.86 | 558.25 | 262,790 | 7.32 | 0 | 0.00 | 0.00 | 307 |
| 36 | 19-Sep | 138.65 | 144.90 | 137.00 | 141.15 | 140.59 | 1.46 | 548.08 | 245,864 | 6.85 | 0 | 0.00 | 0.00 | 288 |
| 37 | 18-Sep | 140.61 | 141.65 | 139.00 | 139.12 | 140.18 | -1.06 | 540.19 | 204,832 | 5.71 | 0 | 0.00 | 0.00 | 240 |
| 38 | 17-Sep | 141.88 | 142.00 | 137.55 | 140.61 | 139.98 | -0.90 | 545.98 | 205,197 | 5.72 | 0 | 0.00 | 0.00 | 240 |
| 39 | 16-Sep | 136.00 | 143.00 | 135.21 | 141.88 | 140.54 | 3.56 | 550.91 | 448,323 | 12.49 | 0 | 0.00 | 0.00 | 524 |
| 40 | 15-Sep | 138.10 | 139.18 | 134.50 | 137.00 | 136.26 | -2.05 | 531.00 | 246,457 | 6.87 | 0 | 0.00 | 0.00 | 99,900 |
| 41 | 12-Sep | 141.70 | 141.70 | 136.00 | 139.87 | 138.23 | -1.97 | 543.11 | 391,063 | 10.90 | 0 | 0.00 | 0.00 | 99,900 |
| 42 | 11-Sep | 145.98 | 149.00 | 141.28 | 142.68 | 142.57 | -4.06 | 554.02 | 1,142,199 | 31.82 | 0 | 0.00 | 0.00 | 99,900 |
| 43 | 10-Sep | 143.70 | 148.83 | 140.35 | 148.72 | 146.64 | 4.92 | 577.47 | 1,593,649 | 44.40 | 0 | 0.00 | 0.00 | 99,900 |
| 44 | 09-Sep | 135.00 | 141.75 | 132.00 | 141.75 | 136.43 | 12.50 | 550.41 | 4,273,222 | 119.06 | 0 | 0.00 | 0.00 | 99,900 |
Similar Stocks: SNEHAA CPEDU GSM-RE AMANTA TAURIAN TECHD GREENLEAF