| Macro-sector: TBU | Band: None | High52 Price: 154.4 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 1 | High52 Date: 23-Sep-2025 | Bumper: -; Drift%: - |
| Industry: TBU | Face Value: 10; VWAP21: | Low52 Price: 132.0 | Barrier: -; Drift%: - |
| Basic Industry: TBU | Total Equity: 38,829,351 | Low52 Date: 09-Sep-2025 | SHP: 63.56 / 2.2 / 12.21 / 22.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 144.9 / 134.5 | Day: 140.0 / 135.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26-Sep | 138.74 | 140.00 | 135.20 | 138.17 | 137.51 | -0.75 | 536.51 | 242,325 | 1.18 | 110,184 | 110,184.00 | 1.52 | 129 |
| 2 | 25-Sep | 143.99 | 144.89 | 137.34 | 139.21 | 139.89 | -3.23 | 540.54 | 251,539 | 1.23 | 129,242 | 129,242.00 | 1.81 | 151 |
| 3 | 24-Sep | 147.25 | 151.30 | 142.20 | 143.86 | 145.70 | -2.02 | 558.60 | 286,218 | 1.40 | 144,771 | 144,771.00 | 2.11 | 169 |
| 4 | 23-Sep | 148.15 | 154.40 | 145.20 | 146.82 | 150.21 | 2.12 | 570.09 | 1,591,935 | 7.77 | 634,377 | 634,377.00 | 9.53 | 742 |
| 5 | 22-Sep | 140.60 | 145.90 | 140.60 | 143.77 | 143.64 | 1.86 | 558.25 | 262,790 | 1.28 | 0 | 0.00 | 0.00 | 307 |
| 6 | 19-Sep | 138.65 | 144.90 | 137.00 | 141.15 | 140.59 | 1.46 | 548.08 | 245,864 | 1.20 | 0 | 0.00 | 0.00 | 288 |
| 7 | 18-Sep | 140.61 | 141.65 | 139.00 | 139.12 | 140.18 | -1.06 | 540.19 | 204,832 | 1.00 | 0 | 0.00 | 0.00 | 240 |
| 8 | 17-Sep | 141.88 | 142.00 | 137.55 | 140.61 | 139.98 | -0.90 | 545.98 | 205,197 | 1.00 | 0 | 0.00 | 0.00 | 240 |
| 9 | 16-Sep | 136.00 | 143.00 | 135.21 | 141.88 | 140.54 | 3.56 | 550.91 | 448,323 | 2.19 | 0 | 0.00 | 0.00 | 524 |
| 10 | 15-Sep | 138.10 | 139.18 | 134.50 | 137.00 | 136.26 | -2.05 | 531.00 | 246,457 | 1.20 | 0 | 0.00 | 0.00 | 99,900 |
| 11 | 12-Sep | 141.70 | 141.70 | 136.00 | 139.87 | 138.23 | -1.97 | 543.11 | 391,063 | 1.91 | 0 | 0.00 | 0.00 | 99,900 |
| 12 | 11-Sep | 145.98 | 149.00 | 141.28 | 142.68 | 142.57 | -4.06 | 554.02 | 1,142,199 | 5.58 | 0 | 0.00 | 0.00 | 99,900 |
| 13 | 10-Sep | 143.70 | 148.83 | 140.35 | 148.72 | 146.64 | 4.92 | 577.47 | 1,593,649 | 7.78 | 0 | 0.00 | 0.00 | 99,900 |
| 14 | 09-Sep | 135.00 | 141.75 | 132.00 | 141.75 | 136.43 | 12.50 | 550.41 | 4,273,222 | 20.86 | 0 | 0.00 | 0.00 | 99,900 |