| Macro-sector: Industrials | Band: None | High52 Price: 95.8 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,500 | High52 Date: 22-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 48.0 | Barrier: 55.0; Drift%: -3.77 |
| Basic Industry: Aluminium Copper & Zinc Products | Total Equity: 24,847,420 | Low52 Date: 07-Apr-2025 | SHP: 72.13 / 0.0 / 0.0 / 27.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 78.95 / 63.55 | Week: 63.0 / 61.5 | Day: 53.0 / 53.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 131.00 | 7,500 | 5.00 | 7,500 | 5.00 | 0.00 | 11 |
| 2 | 06-Apr | 51.00 | 53.00 | 51.00 | 53.00 | 51.97 | -1.67 | 131.00 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 4 |
| 3 | 02-Apr | 53.00 | 53.90 | 52.50 | 53.90 | 52.80 | -2.00 | 133.93 | 30,000 | 19.99 | 30,000 | 19.99 | 0.16 | 43 |
| 4 | 01-Apr | 53.00 | 55.00 | 52.50 | 55.00 | 52.94 | 1.10 | 136.00 | 12,000 | 7.99 | 12,000 | 7.99 | 0.06 | 17 |
| 5 | 30-Mar | 52.90 | 54.80 | 52.90 | 54.40 | 54.05 | -0.91 | 135.17 | 19,500 | 12.99 | 19,500 | 12.99 | 0.11 | 28 |
| 6 | 27-Mar | 55.00 | 55.00 | 52.15 | 54.90 | 53.97 | -1.96 | 136.41 | 55,500 | 36.98 | 51,000 | 33.98 | 0.28 | 74 |
| 7 | 25-Mar | 55.65 | 58.00 | 54.50 | 56.00 | 55.56 | 0.72 | 139.00 | 10,500 | 7.00 | 9,000 | 6.00 | 0.05 | 13 |
| 8 | 24-Mar | 55.60 | 55.60 | 55.50 | 55.60 | 55.57 | 0.54 | 138.15 | 13,500 | 8.99 | 13,500 | 8.99 | 0.08 | 19 |
| 9 | 23-Mar | 55.60 | 55.60 | 53.00 | 55.30 | 54.90 | -5.15 | 137.41 | 39,000 | 25.98 | 39,000 | 25.98 | 0.21 | 56 |
| 10 | 20-Mar | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.09 | 144.86 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 4 |
| 11 | 19-Mar | 58.20 | 58.25 | 58.20 | 58.25 | 58.23 | -0.60 | 144.74 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 4 |
| 12 | 18-Mar | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.17 | 145.61 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 13 | 17-Mar | 58.60 | 60.60 | 58.00 | 58.50 | 58.73 | -4.10 | 145.36 | 138,000 | 91.94 | 138,000 | 91.94 | 0.81 | 199 |
| 14 | 16-Mar | 58.00 | 61.00 | 57.60 | 61.00 | 57.95 | 3.39 | 151.00 | 25,500 | 16.99 | 24,000 | 15.99 | 0.14 | 35 |
| 15 | 13-Mar | 57.60 | 59.00 | 55.00 | 59.00 | 57.52 | -1.67 | 146.00 | 37,500 | 24.98 | 34,500 | 22.98 | 0.20 | 50 |
| 16 | 12-Mar | 58.00 | 60.00 | 57.00 | 60.00 | 57.76 | 0.00 | 149.00 | 82,500 | 54.96 | 75,000 | 49.97 | 0.43 | 108 |
| 17 | 11-Mar | 58.40 | 60.00 | 58.40 | 60.00 | 59.20 | -3.07 | 149.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 4 |
| 18 | 10-Mar | 63.00 | 63.00 | 61.90 | 61.90 | 62.45 | 3.17 | 153.81 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 4 |
| 19 | 09-Mar | 59.95 | 60.00 | 59.95 | 60.00 | 59.98 | 1.69 | 149.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 4 |
| 20 | 06-Mar | 60.20 | 60.20 | 59.00 | 59.00 | 59.37 | -0.42 | 146.00 | 28,500 | 18.99 | 28,500 | 18.99 | 0.17 | 41 |
| 21 | 05-Mar | 59.30 | 59.30 | 59.25 | 59.25 | 59.28 | -3.58 | 147.22 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 4 |
| 22 | 04-Mar | 59.10 | 61.45 | 59.10 | 61.45 | 59.51 | -0.08 | 152.69 | 12,000 | 7.99 | 12,000 | 7.99 | 0.07 | 17 |
| 23 | 02-Mar | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 152.81 | 48,000 | 31.98 | 48,000 | 31.98 | 0.30 | 69 |
| 24 | 27-Feb | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.40 | 152.81 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 25 | 25-Feb | 61.50 | 62.00 | 61.50 | 61.75 | 61.75 | -1.98 | 153.43 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 4 |
| 26 | 23-Feb | 61.50 | 63.00 | 61.50 | 63.00 | 62.70 | 3.28 | 156.00 | 7,500 | 5.00 | 7,500 | 5.00 | 0.05 | 11 |
| 27 | 19-Feb | 64.90 | 64.95 | 61.00 | 61.00 | 63.56 | -3.17 | 151.00 | 7,500 | 5.00 | 6,000 | 4.00 | 0.04 | 9 |
| 28 | 17-Feb | 60.00 | 63.00 | 60.00 | 63.00 | 60.43 | 5.00 | 156.00 | 10,500 | 7.00 | 10,500 | 7.00 | 0.06 | 15 |
| 29 | 16-Feb | 60.00 | 60.05 | 60.00 | 60.00 | 60.01 | -0.66 | 149.00 | 15,000 | 9.99 | 15,000 | 9.99 | 0.09 | 22 |
| 30 | 13-Feb | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -5.33 | 150.08 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 31 | 12-Feb | 60.00 | 63.80 | 59.10 | 63.80 | 60.29 | 1.35 | 158.53 | 52,500 | 34.98 | 45,000 | 29.98 | 0.27 | 65 |
| 32 | 11-Feb | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.08 | 156.41 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 33 | 10-Feb | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.70 | 156.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 34 | 09-Feb | 59.00 | 62.00 | 58.00 | 60.75 | 60.10 | -0.41 | 150.95 | 7,500 | 5.00 | 6,000 | 4.00 | 0.04 | 9 |
| 35 | 05-Feb | 60.05 | 61.00 | 60.00 | 61.00 | 60.36 | -2.32 | 151.00 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 13 |
| 36 | 03-Feb | 62.00 | 63.00 | 61.80 | 62.45 | 62.08 | 2.38 | 155.17 | 9,000 | 6.00 | 9,000 | 6.00 | 0.06 | 13 |
| 37 | 02-Feb | 60.00 | 61.00 | 57.10 | 61.00 | 59.53 | 0.33 | 151.00 | 6,000 | 4.00 | 4,500 | 3.00 | 0.03 | 6 |
| 38 | 01-Feb | 63.00 | 63.00 | 60.80 | 60.80 | 62.27 | -6.10 | 151.07 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 6 |
| 39 | 30-Jan | 58.00 | 66.00 | 58.00 | 64.75 | 59.50 | 6.15 | 160.89 | 39,000 | 25.98 | 36,000 | 23.98 | 0.21 | 52 |
| 40 | 27-Jan | 60.75 | 61.50 | 60.00 | 61.00 | 60.69 | -5.06 | 151.00 | 10,500 | 7.00 | 7,500 | 5.00 | 0.05 | 11 |
| 41 | 23-Jan | 66.10 | 66.10 | 64.25 | 64.25 | 64.91 | -5.51 | 159.64 | 12,000 | 7.99 | 10,500 | 7.00 | 0.07 | 15 |
| 42 | 22-Jan | 70.00 | 70.95 | 68.00 | 68.00 | 69.33 | 0.07 | 168.00 | 15,000 | 9.99 | 9,000 | 6.00 | 0.06 | 13 |
| 43 | 21-Jan | 67.00 | 68.90 | 67.00 | 67.95 | 67.95 | 2.57 | 168.84 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 4 |
| 44 | 20-Jan | 70.00 | 70.00 | 66.20 | 66.25 | 67.54 | -5.36 | 164.61 | 7,500 | 5.00 | 4,500 | 3.00 | 0.03 | 6 |
| 45 | 19-Jan | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10 | 173.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 4 |
| 46 | 16-Jan | 66.45 | 71.50 | 66.45 | 71.50 | 68.36 | 8.33 | 177.66 | 36,000 | 23.98 | 24,000 | 15.99 | 0.16 | 35 |
| 47 | 13-Jan | 65.05 | 66.00 | 65.00 | 66.00 | 65.17 | 1.23 | 163.00 | 27,000 | 17.99 | 25,500 | 16.99 | 0.17 | 37 |
| 48 | 12-Jan | 65.25 | 66.00 | 65.20 | 65.20 | 65.29 | -1.21 | 162.01 | 15,000 | 9.99 | 13,500 | 8.99 | 0.09 | 19 |
| 49 | 09-Jan | 66.05 | 66.05 | 66.00 | 66.00 | 66.02 | -1.49 | 163.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 6 |
| 50 | 08-Jan | 70.00 | 70.00 | 66.60 | 67.00 | 67.89 | 0.00 | 166.00 | 9,000 | 6.00 | 7,500 | 5.00 | 0.05 | 11 |
| 51 | 07-Jan | 58.05 | 67.00 | 58.05 | 67.00 | 64.91 | 1.06 | 166.00 | 25,500 | 16.99 | 24,000 | 15.99 | 0.16 | 35 |
| 52 | 06-Jan | 68.85 | 68.85 | 66.30 | 66.30 | 67.77 | -5.42 | 164.74 | 13,500 | 8.99 | 13,500 | 8.99 | 0.09 | 19 |
| 53 | 05-Jan | 70.15 | 70.20 | 70.10 | 70.10 | 70.15 | 1.08 | 174.18 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 6 |
| 54 | 02-Jan | 69.20 | 69.50 | 69.20 | 69.35 | 69.31 | -2.32 | 172.32 | 6,000 | 4.00 | 4,500 | 3.00 | 0.03 | 6 |
| 55 | 01-Jan | 73.00 | 73.00 | 71.00 | 71.00 | 72.01 | 0.00 | 176.00 | 6,000 | 4.00 | 4,500 | 3.00 | 0.03 | 6 |
| 56 | 31-Dec | 67.00 | 71.00 | 67.00 | 71.00 | 68.92 | 5.97 | 176.00 | 9,000 | 6.00 | 9,000 | 6.00 | 0.06 | 13 |
| 57 | 30-Dec | 63.55 | 67.00 | 63.55 | 67.00 | 65.85 | 0.00 | 166.00 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 4 |
| 58 | 29-Dec | 73.40 | 73.40 | 67.00 | 67.00 | 68.69 | -4.96 | 166.00 | 15,000 | 9.99 | 12,000 | 7.99 | 0.08 | 17 |
| 59 | 26-Dec | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71 | 175.17 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 4 |
| 60 | 24-Dec | 70.50 | 70.50 | 70.00 | 70.00 | 70.25 | -2.78 | 173.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 4 |
| 61 | 18-Dec | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 178.00 | 10,500 | 7.00 | 10,500 | 7.00 | 0.00 | 15 |
| 62 | 17-Dec | 70.00 | 72.00 | 69.75 | 72.00 | 71.23 | -1.44 | 178.00 | 24,000 | 15.99 | 15,000 | 9.99 | 0.11 | 22 |
| 63 | 15-Dec | 75.00 | 78.95 | 71.55 | 73.05 | 73.96 | -2.60 | 181.51 | 16,500 | 10.99 | 9,000 | 6.00 | 0.07 | 13 |
| 64 | 12-Dec | 74.00 | 75.00 | 74.00 | 75.00 | 74.74 | 1.35 | 186.00 | 7,500 | 5.00 | 7,500 | 5.00 | 0.06 | 11 |
| 65 | 11-Dec | 70.00 | 74.00 | 70.00 | 74.00 | 71.92 | 5.19 | 183.00 | 16,500 | 10.99 | 10,500 | 7.00 | 0.08 | 15 |
| 66 | 10-Dec | 70.05 | 72.00 | 69.75 | 70.35 | 70.36 | -4.80 | 174.80 | 7,500 | 5.00 | 4,500 | 3.00 | 0.03 | 6 |
| 67 | 09-Dec | 68.50 | 73.90 | 68.50 | 73.90 | 71.13 | 3.14 | 183.62 | 13,500 | 8.99 | 9,000 | 6.00 | 0.06 | 13 |