Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ALPSINDUS, Alps Industries Limited, INE093B01015, Listing: 21-Mar-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: None High52 Price: 4.01 Mkt_Cap Category: ('Others', 'Others')
Sector: Textiles Lot Size: 1 High52 Date: 23-Dec-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 1.6 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 39,114,100 Low52 Date: 07-Oct-2025 SHP: 22.21 / 0.0 / 0.0 / 77.79
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 4.01 / 1.8 Week: - / - Day: 3.43 / 3.43 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 01-Jan 3.43 3.43 3.43 3.43 3.43 -1.72 13.42 11,633 1.73 0 0.00 0.00 4
2 31-Dec 3.49 3.49 3.49 3.49 3.49 -1.97 13.65 36,616 5.46 0 0.00 0.00 12
3 30-Dec 3.56 3.56 3.56 3.56 3.56 -1.93 13.92 6,707 1.00 0 0.00 0.00 2
4 29-Dec 3.63 3.63 3.63 3.63 3.63 -1.89 14.20 34,487 5.14 0 0.00 0.00 11
5 26-Dec 3.70 3.70 3.70 3.70 3.70 -1.86 14.47 9,354 1.39 0 0.00 0.00 3
6 24-Dec 3.77 3.77 3.77 3.77 3.77 -1.82 14.75 30,194 4.50 0 0.00 0.00 10
7 23-Dec 4.01 4.01 3.70 3.84 3.99 0.52 15.02 430,090 64.12 0 0.00 0.00 141
8 22-Dec 3.82 3.82 3.82 3.82 3.82 4.95 14.94 82,356 12.28 0 0.00 0.00 27
9 19-Dec 3.64 3.64 3.64 3.64 3.64 4.90 14.24 48,117 7.17 0 0.00 0.00 16
10 18-Dec 3.47 3.47 3.47 3.47 3.47 4.83 13.57 30,939 4.61 0 0.00 0.00 10
11 17-Dec 3.31 3.31 3.31 3.31 3.31 4.75 12.95 48,131 7.18 0 0.00 0.00 16
12 16-Dec 3.16 3.16 3.16 3.16 3.16 4.98 12.36 129,833 19.35 0 0.00 0.00 43
13 15-Dec 3.01 3.01 2.87 3.01 2.99 4.88 11.77 438,747 65.41 326,809 326,809.00 0.10 107
14 12-Dec 2.87 2.87 2.87 2.87 2.87 4.74 11.23 36,342 5.42 36,342 36,342.00 0.01 12
15 11-Dec 2.74 2.74 2.74 2.74 2.74 4.98 10.72 9,608 1.43 9,608 9,608.00 0.00 3
16 10-Dec 2.60 2.61 2.60 2.61 2.61 9.66 10.21 25,014 3.73 25,008 25,008.00 0.01 8
17 09-Dec 2.38 2.38 2.37 2.38 2.38 9.68 9.31 73,116 10.90 49,368 49,368.00 0.01 16
18 08-Dec 2.17 2.17 2.02 2.17 2.17 9.60 8.49 98,206 14.64 98,206 98,206.00 0.02 32
19 05-Dec 1.87 2.00 1.87 1.98 1.97 3.66 7.74 110,622 16.49 89,890 89,890.00 0.02 30
20 04-Dec 1.94 1.94 1.88 1.91 1.92 -0.52 7.47 14,338 2.14 13,983 13,983.00 0.00 5
21 03-Dec 1.95 1.98 1.84 1.92 1.91 0.52 7.51 26,991 4.02 21,453 21,453.00 0.00 7
22 02-Dec 1.90 1.96 1.86 1.91 1.93 2.14 7.47 51,363 7.66 47,179 47,179.00 0.01 16
23 01-Dec 1.92 1.93 1.80 1.87 1.86 -0.53 7.31 57,704 8.60 35,593 35,593.00 0.01 12
24 28-Nov 1.87 1.95 1.87 1.88 1.89 0.53 7.35 28,572 4.26 27,032 27,032.00 0.01 9
25 27-Nov 1.81 1.90 1.81 1.87 1.87 3.31 7.31 53,910 8.04 42,455 42,455.00 0.01 14
26 26-Nov 1.96 1.96 1.79 1.81 1.83 -3.72 7.08 40,395 6.02 25,768 25,768.00 0.00 8
27 25-Nov 1.81 1.90 1.80 1.88 1.86 3.87 7.35 61,255 9.13 50,849 50,849.00 0.01 17
28 24-Nov 1.82 1.85 1.73 1.81 1.81 2.26 7.08 56,129 8.37 52,472 52,472.00 0.01 17
29 21-Nov 1.90 1.95 1.76 1.77 1.80 -4.84 6.92 124,792 18.60 108,561 108,561.00 0.02 36
30 20-Nov 1.78 1.86 1.76 1.86 1.82 4.49 7.28 58,628 8.74 50,581 50,581.00 0.01 17
31 19-Nov 1.81 1.90 1.72 1.78 1.78 -1.66 6.96 30,405 4.53 18,083 18,083.00 0.00 6
32 18-Nov 1.92 1.94 1.81 1.81 1.84 -5.24 7.08 116,144 17.31 82,813 82,813.00 0.02 27
33 17-Nov 2.02 2.07 1.91 1.91 1.95 -5.45 7.47 73,290 10.93 52,088 52,088.00 0.01 17
34 14-Nov 2.07 2.07 1.98 2.02 2.03 1.51 7.90 51,235 7.64 45,855 45,855.00 0.01 15
35 13-Nov 2.02 2.07 1.97 1.99 2.02 0.51 7.78 50,440 7.52 45,152 45,152.00 0.01 15
36 12-Nov 1.98 1.98 1.80 1.98 1.93 4.76 7.74 186,055 27.74 126,555 126,555.00 0.02 42
37 11-Nov 1.97 2.05 1.87 1.89 1.96 -4.06 7.39 183,896 27.41 96,839 96,839.00 0.02 32
38 10-Nov 1.90 2.02 1.90 1.97 1.97 -1.50 7.71 17,853 2.66 0 0.00 0.00 6
39 07-Nov 1.97 2.03 1.87 2.00 1.89 1.52 7.00 5,867 0.87 0 0.00 0.00 2
40 06-Nov 1.82 2.00 1.82 1.97 1.87 2.60 7.71 16,427 2.45 0 0.00 0.00 5
41 04-Nov 2.00 2.05 1.90 1.92 1.93 -4.00 7.51 11,360 1.69 0 0.00 0.00 4
42 03-Nov 1.90 2.10 1.90 2.00 1.96 0.00 7.00 64,122 9.56 0 0.00 0.00 21
43 31-Oct 2.02 2.09 2.00 2.00 2.04 -0.99 7.00 17,284 2.58 0 0.00 0.00 6
44 30-Oct 2.06 2.06 1.90 2.02 1.98 2.54 7.90 20,073 2.99 0 0.00 0.00 7
45 29-Oct 1.88 1.97 1.81 1.97 1.95 4.79 7.71 18,843 2.81 0 0.00 0.00 6
46 28-Oct 1.95 2.04 1.87 1.88 1.94 -3.59 7.35 38,330 5.71 0 0.00 0.00 13
47 27-Oct 1.91 2.07 1.91 1.95 1.98 -2.50 7.63 21,445 3.20 0 0.00 0.00 7
48 24-Oct 2.04 2.04 1.98 2.00 2.01 2.56 7.00 33,683 5.02 0 0.00 0.00 11
49 23-Oct 1.86 1.95 1.77 1.95 1.90 4.84 7.63 35,501 5.29 0 0.00 0.00 12
50 21-Oct 1.86 1.86 1.79 1.86 1.86 4.49 7.28 21,142 3.15 0 0.00 0.00 7
51 20-Oct 1.71 1.79 1.68 1.78 1.75 4.09 6.96 17,069 2.54 0 0.00 0.00 6
52 17-Oct 1.76 1.81 1.65 1.71 1.75 -1.16 6.69 36,381 5.42 0 0.00 0.00 12
53 16-Oct 1.65 1.80 1.65 1.73 1.76 0.58 6.77 12,532 1.87 0 0.00 0.00 4
54 15-Oct 1.70 1.76 1.70 1.72 1.74 2.38 6.73 17,771 2.65 0 0.00 0.00 6
55 14-Oct 1.65 1.82 1.65 1.68 1.73 -3.45 6.57 11,764 1.75 0 0.00 0.00 4
56 13-Oct 1.79 1.79 1.63 1.74 1.67 1.75 6.81 25,447 3.79 0 0.00 0.00 8
57 10-Oct 1.87 1.87 1.71 1.71 1.77 -5.00 6.69 16,548 2.47 0 0.00 0.00 5
58 09-Oct 1.72 1.83 1.66 1.80 1.77 2.86 7.04 16,397 2.44 0 0.00 0.00 5
59 08-Oct 1.72 1.76 1.72 1.75 1.75 4.17 6.84 12,456 1.86 0 0.00 0.00 4
60 07-Oct 1.69 1.77 1.60 1.68 1.70 -0.59 6.57 23,221 3.46 0 0.00 0.00 8
61 06-Oct 1.71 1.79 1.62 1.69 1.67 -1.17 6.61 33,360 4.97 0 0.00 0.00 11
62 03-Oct 1.76 1.80 1.70 1.71 1.77 -2.84 6.69 17,222 2.57 0 0.00 0.00 6
63 01-Oct 1.82 1.91 1.72 1.76 1.81 -3.30 6.88 24,459 3.65 0 0.00 0.00 8
64 30-Sep 1.75 1.83 1.68 1.82 1.76 4.00 7.12 30,501 4.55 0 0.00 0.00 10
65 29-Sep 1.74 1.80 1.68 1.75 1.73 0.57 6.84 20,052 2.99 0 0.00 0.00 7
66 26-Sep 1.78 1.89 1.74 1.74 1.79 -4.40 6.81 3,143 0.47 0 0.00 0.00 1
67 25-Sep 1.75 1.82 1.73 1.82 1.73 4.60 7.12 52,091 7.77 0 0.00 0.00 17

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com