| Macro-sector: Industrials | Band: 10 | High52 Price: 1,131.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: | Bumper: 745.85; Drift%: 12.75 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 235.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,473,400 | Low52 Date: | SHP: 68.76 / 1.48 / 0.26 / 29.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 878.7 / 495.0 | Month: 645.95 / 495.0 | Week: 869.95 / 786.15 | Day: 886.0 / 829.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 872.50 | 886.00 | 829.30 | 854.85 | 849.15 | -2.07 | 2,092.11 | 151,600 | 12.43 | 83,600 | 10.72 | 7.10 | 1.16 |
| 2 | 20-May | 899.00 | 905.00 | 870.00 | 872.95 | 880.62 | -0.74 | 2,136.41 | 96,400 | 7.90 | 52,200 | 6.69 | 4.60 | 0.72 |
| 3 | 19-May | 860.00 | 885.00 | 860.00 | 879.50 | 874.92 | 3.74 | 2,152.44 | 92,000 | 7.54 | 58,800 | 7.54 | 5.14 | 0.80 |
| 4 | 16-May | 866.00 | 869.95 | 842.20 | 847.80 | 856.02 | -0.29 | 2,074.85 | 56,800 | 4.66 | 36,400 | 4.67 | 3.12 | 0.49 |
| 5 | 15-May | 844.00 | 855.00 | 827.35 | 850.25 | 846.46 | 1.33 | 2,080.85 | 45,600 | 3.74 | 32,200 | 4.13 | 2.73 | 0.44 |
| 6 | 14-May | 807.10 | 841.00 | 807.10 | 839.10 | 827.87 | 3.23 | 2,053.56 | 73,600 | 6.03 | 41,800 | 5.36 | 3.46 | 0.57 |
| 7 | 13-May | 816.00 | 824.90 | 805.00 | 812.85 | 813.35 | 3.40 | 1,989.32 | 146,200 | 11.98 | 109,800 | 14.08 | 8.93 | 1.49 |
| 8 | 12-May | 786.15 | 786.15 | 786.15 | 786.15 | 786.15 | 4.99 | 1,923.98 | 15,800 | 1.29 | 15,800 | 2.03 | 1.24 | 0.21 |
| 9 | 09-May | 750.00 | 763.00 | 742.00 | 748.75 | 754.01 | -3.34 | 1,832.45 | 80,800 | 6.62 | 46,600 | 5.97 | 3.51 | 0.63 |
| 10 | 08-May | 775.00 | 804.05 | 770.20 | 774.65 | 794.26 | 1.16 | 1,895.83 | 140,000 | 11.47 | 86,200 | 11.05 | 6.85 | 1.17 |
| 11 | 07-May | 745.00 | 790.25 | 735.10 | 765.80 | 753.83 | 1.75 | 1,874.17 | 73,400 | 6.02 | 46,000 | 5.90 | 3.47 | 0.62 |
| 12 | 06-May | 785.00 | 785.00 | 748.00 | 752.65 | 764.60 | -4.30 | 1,841.99 | 71,400 | 5.85 | 46,200 | 5.92 | 3.53 | 0.63 |
| 13 | 05-May | 755.05 | 788.10 | 755.05 | 786.45 | 783.18 | 4.78 | 1,924.71 | 59,800 | 4.90 | 36,400 | 4.67 | 2.85 | 0.49 |
| 14 | 02-May | 774.00 | 794.95 | 745.85 | 750.60 | 768.88 | -2.42 | 1,836.97 | 44,600 | 3.66 | 27,800 | 3.56 | 2.14 | 0.38 |
| 15 | 30-Apr | 797.95 | 801.05 | 766.15 | 769.20 | 777.23 | -4.62 | 1,882.49 | 116,600 | 9.56 | 78,000 | 10.00 | 6.06 | 1.06 |
| 16 | 29-Apr | 812.40 | 816.00 | 789.95 | 806.45 | 802.91 | -0.76 | 1,973.66 | 108,600 | 8.90 | 57,400 | 7.36 | 4.61 | 0.78 |
| 17 | 28-Apr | 790.05 | 821.00 | 772.15 | 812.60 | 792.30 | 2.79 | 1,988.71 | 152,200 | 12.47 | 107,000 | 13.72 | 8.48 | 1.45 |
| 18 | 25-Apr | 809.00 | 809.00 | 769.00 | 790.55 | 781.99 | -2.33 | 1,934.74 | 254,400 | 20.85 | 87,200 | 11.18 | 6.82 | 1.18 |
| 19 | 24-Apr | 815.00 | 837.40 | 803.50 | 809.45 | 817.15 | 1.15 | 1,981.00 | 136,800 | 11.21 | 91,400 | 11.72 | 7.47 | 1.24 |
| 20 | 23-Apr | 767.00 | 800.25 | 765.00 | 800.25 | 794.36 | 5.00 | 1,958.48 | 213,000 | 17.46 | 79,600 | 10.20 | 6.32 | 1.08 |
| 21 | 22-Apr | 775.95 | 782.50 | 758.05 | 762.15 | 768.53 | 0.18 | 1,865.24 | 54,600 | 4.48 | 34,600 | 4.44 | 2.66 | 0.47 |
| 22 | 21-Apr | 755.25 | 775.00 | 731.00 | 760.80 | 753.07 | 1.46 | 1,861.94 | 83,400 | 6.84 | 58,400 | 7.49 | 4.40 | 0.79 |
| 23 | 17-Apr | 734.00 | 762.00 | 720.00 | 749.85 | 736.22 | 0.58 | 1,835.14 | 54,800 | 4.49 | 27,000 | 3.46 | 1.99 | 0.37 |
| 24 | 16-Apr | 730.10 | 764.85 | 730.10 | 745.50 | 749.22 | 3.46 | 1,824.49 | 84,600 | 6.93 | 50,000 | 6.41 | 3.75 | 0.68 |
| 25 | 15-Apr | 679.00 | 720.55 | 669.00 | 720.55 | 702.66 | 10.00 | 1,763.43 | 86,200 | 7.06 | 63,000 | 8.08 | 4.43 | 0.86 |
| 26 | 11-Apr | 642.00 | 667.00 | 622.10 | 655.05 | 647.01 | 6.71 | 1,603.13 | 68,000 | 5.57 | 36,600 | 4.69 | 2.37 | 0.50 |
| 27 | 09-Apr | 617.00 | 626.00 | 600.10 | 613.85 | 610.59 | -0.51 | 1,502.30 | 12,200 | 1.00 | 7,800 | 1.00 | 0.48 | 0.11 |
| 28 | 08-Apr | 605.00 | 635.00 | 585.00 | 617.00 | 610.93 | 5.94 | 1,510.00 | 53,800 | 4.41 | 30,200 | 3.87 | 1.85 | 0.41 |
| 29 | 07-Apr | 559.00 | 588.90 | 558.40 | 582.40 | 569.87 | -6.13 | 1,425.33 | 94,800 | 7.77 | 52,600 | 6.74 | 3.00 | 0.71 |
| 30 | 04-Apr | 664.00 | 675.00 | 619.55 | 620.45 | 642.55 | -4.86 | 1,518.45 | 89,600 | 7.34 | 55,600 | 7.13 | 3.57 | 0.76 |
| 31 | 03-Apr | 598.00 | 652.15 | 598.00 | 652.15 | 630.52 | 5.00 | 1,596.03 | 80,600 | 6.61 | 50,000 | 6.41 | 3.15 | 0.68 |
| 32 | 02-Apr | 603.00 | 622.80 | 588.00 | 621.10 | 608.96 | 4.54 | 1,520.04 | 83,000 | 6.80 | 57,400 | 7.36 | 3.50 | 0.78 |
| 33 | 01-Apr | 566.00 | 595.20 | 555.00 | 594.15 | 574.69 | 4.81 | 1,454.09 | 70,800 | 5.80 | 42,800 | 5.49 | 2.46 | 0.58 |
| 34 | 28-Mar | 545.00 | 566.90 | 545.00 | 566.90 | 565.99 | 4.99 | 1,387.40 | 130,400 | 10.69 | 85,600 | 10.97 | 4.84 | 1.16 |
| 35 | 27-Mar | 560.00 | 568.00 | 536.50 | 539.95 | 551.30 | -4.24 | 1,321.44 | 154,800 | 12.69 | 115,600 | 14.82 | 6.37 | 1.57 |
| 36 | 26-Mar | 588.50 | 594.00 | 557.00 | 563.85 | 576.62 | -3.67 | 1,379.93 | 90,000 | 7.38 | 61,400 | 7.87 | 3.54 | 0.83 |
| 37 | 25-Mar | 611.00 | 621.50 | 582.60 | 585.35 | 600.22 | -3.66 | 1,432.55 | 100,600 | 8.25 | 67,200 | 8.61 | 4.03 | 0.91 |
| 38 | 24-Mar | 611.00 | 619.95 | 590.00 | 607.60 | 606.59 | 1.28 | 1,487.00 | 102,400 | 8.39 | 63,200 | 8.10 | 3.83 | 0.86 |
| 39 | 21-Mar | 593.35 | 617.00 | 590.00 | 599.90 | 606.14 | 1.70 | 1,468.16 | 71,400 | 5.85 | 40,400 | 5.18 | 2.45 | 0.55 |
| 40 | 20-Mar | 595.65 | 595.65 | 565.00 | 589.90 | 584.00 | 3.98 | 1,443.69 | 186,200 | 15.26 | 107,400 | 13.77 | 6.00 | 1.46 |
| 41 | 19-Mar | 553.95 | 567.30 | 545.00 | 567.30 | 557.71 | 5.00 | 1,388.38 | 54,200 | 4.44 | 36,400 | 4.67 | 2.03 | 0.49 |
| 42 | 18-Mar | 521.90 | 540.45 | 495.00 | 540.30 | 515.95 | 4.96 | 1,322.30 | 191,600 | 15.70 | 119,800 | 15.36 | 6.18 | 1.63 |
| 43 | 17-Mar | 541.85 | 554.90 | 514.75 | 514.75 | 523.20 | -5.00 | 1,259.77 | 99,600 | 8.16 | 78,600 | 10.08 | 4.11 | 1.07 |
| 44 | 13-Mar | 555.20 | 561.60 | 535.55 | 541.85 | 550.20 | -2.34 | 1,326.09 | 90,800 | 7.44 | 69,400 | 8.90 | 3.82 | 0.94 |
| 45 | 12-Mar | 571.50 | 581.95 | 550.10 | 554.85 | 563.58 | -2.27 | 1,357.91 | 76,800 | 6.29 | 50,600 | 6.49 | 2.85 | 0.69 |
| 46 | 11-Mar | 585.00 | 593.00 | 565.35 | 567.75 | 575.42 | -4.32 | 1,389.48 | 79,200 | 6.49 | 53,400 | 6.85 | 3.07 | 0.73 |
| 47 | 10-Mar | 633.00 | 633.00 | 593.40 | 593.40 | 605.66 | -5.00 | 1,452.25 | 71,800 | 5.88 | 51,200 | 6.56 | 3.10 | 0.70 |
| 48 | 07-Mar | 625.50 | 638.00 | 616.50 | 624.60 | 626.29 | -0.38 | 1,528.61 | 56,200 | 4.61 | 35,200 | 4.51 | 2.20 | 0.48 |
| 49 | 06-Mar | 637.00 | 645.95 | 618.05 | 627.00 | 631.50 | 0.34 | 1,534.00 | 61,600 | 5.05 | 42,800 | 5.49 | 2.70 | 0.58 |
| 50 | 05-Mar | 597.00 | 625.05 | 597.00 | 624.85 | 618.03 | 4.96 | 1,529.22 | 78,800 | 6.46 | 52,400 | 6.72 | 3.24 | 0.71 |
| 51 | 04-Mar | 568.00 | 603.40 | 555.00 | 595.30 | 591.71 | 3.58 | 1,456.90 | 104,400 | 8.56 | 61,200 | 7.85 | 3.62 | 0.83 |
| 52 | 03-Mar | 587.00 | 614.80 | 563.25 | 574.70 | 580.29 | -2.23 | 1,406.49 | 93,800 | 7.69 | 61,200 | 7.85 | 3.55 | 0.83 |
| 53 | 28-Feb | 595.00 | 600.00 | 580.00 | 587.80 | 589.14 | -3.21 | 1,438.55 | 75,800 | 6.21 | 53,800 | 6.90 | 3.17 | 0.73 |
| 54 | 27-Feb | 642.90 | 644.95 | 606.90 | 607.30 | 612.31 | -4.93 | 1,486.27 | 76,400 | 6.26 | 57,400 | 7.36 | 3.51 | 0.78 |
| 55 | 25-Feb | 640.20 | 659.95 | 636.00 | 638.80 | 644.01 | -2.14 | 1,563.36 | 25,800 | 2.11 | 16,400 | 2.10 | 1.06 | 0.22 |
| 56 | 24-Feb | 672.65 | 672.65 | 650.00 | 652.75 | 659.09 | -4.00 | 1,597.50 | 31,000 | 2.54 | 18,000 | 2.31 | 1.19 | 0.24 |
| 57 | 21-Feb | 664.00 | 686.05 | 653.50 | 679.95 | 671.00 | 4.06 | 1,664.07 | 68,200 | 5.59 | 30,800 | 3.95 | 2.00 | 0.42 |
| 58 | 20-Feb | 643.00 | 660.00 | 630.00 | 653.40 | 645.61 | 3.67 | 1,599.09 | 73,800 | 6.05 | 45,800 | 5.87 | 2.96 | 0.62 |
| 59 | 19-Feb | 583.25 | 630.25 | 582.25 | 630.25 | 619.01 | 5.00 | 1,542.44 | 40,600 | 3.33 | 27,600 | 3.54 | 1.71 | 0.37 |
| 60 | 18-Feb | 623.00 | 634.00 | 596.00 | 600.25 | 607.79 | -3.61 | 1,469.02 | 87,000 | 7.13 | 67,600 | 8.67 | 4.11 | 0.92 |
| 61 | 17-Feb | 648.90 | 650.00 | 622.20 | 622.75 | 627.43 | -4.92 | 1,524.08 | 103,600 | 8.49 | 52,000 | 6.67 | 3.26 | 0.71 |
| 62 | 14-Feb | 693.05 | 710.00 | 652.35 | 654.95 | 669.47 | -4.62 | 1,602.89 | 63,400 | 5.20 | 33,600 | 4.31 | 2.25 | 0.46 |
| 63 | 13-Feb | 705.00 | 718.00 | 680.65 | 686.65 | 699.89 | -2.89 | 1,680.47 | 44,800 | 3.67 | 30,200 | 3.87 | 2.11 | 0.41 |
| 64 | 12-Feb | 709.00 | 713.40 | 647.55 | 707.10 | 690.78 | 4.07 | 1,730.51 | 130,800 | 10.72 | 72,600 | 9.31 | 5.02 | 0.99 |
| 65 | 11-Feb | 710.15 | 712.00 | 671.35 | 679.45 | 685.16 | -3.85 | 1,662.85 | 93,400 | 7.66 | 55,800 | 7.15 | 3.82 | 0.76 |
| 66 | 10-Feb | 723.00 | 740.00 | 685.05 | 706.65 | 707.56 | -1.45 | 1,729.41 | 58,000 | 4.75 | 32,600 | 4.18 | 2.31 | 0.44 |
| 67 | 07-Feb | 739.80 | 757.55 | 701.00 | 717.05 | 734.63 | -0.62 | 1,754.87 | 139,200 | 11.41 | 82,600 | 10.59 | 6.07 | 1.12 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL