| Macro-sector: Industrials | Band: 10 | High52 Price: 1,449.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: 12-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 558.4 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 25,543,000 | Low52 Date: 07-Apr-2025 | SHP: 65.89 / 3.42 / 0.4 / 30.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 878.7 / 495.0 | Month: 1,180.95 / 762.3 | Week: 829.6 / 702.0 | Day: 907.0 / 842.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 874.80 | 907.00 | 842.05 | 883.65 | 888.22 | 0.93 | 2,257.11 | 68,700 | 4.24 | 38,500 | 3.47 | 3.42 | 50 |
| 2 | 06-Apr | 860.15 | 892.00 | 860.00 | 875.50 | 871.80 | 1.70 | 2,236.29 | 49,100 | 3.03 | 31,800 | 2.86 | 2.77 | 41 |
| 3 | 02-Apr | 819.00 | 882.00 | 799.95 | 860.85 | 840.50 | 2.63 | 2,198.87 | 84,800 | 5.23 | 43,300 | 3.90 | 3.64 | 56 |
| 4 | 01-Apr | 795.00 | 859.45 | 780.00 | 838.80 | 832.31 | 10.48 | 2,142.55 | 93,100 | 5.75 | 55,700 | 5.02 | 4.64 | 72 |
| 5 | 30-Mar | 759.00 | 773.00 | 740.10 | 759.25 | 762.08 | -1.61 | 1,939.35 | 100,400 | 6.20 | 65,500 | 5.90 | 4.99 | 85 |
| 6 | 27-Mar | 800.05 | 810.00 | 770.00 | 771.70 | 782.23 | -4.85 | 1,971.15 | 137,700 | 8.50 | 96,800 | 8.72 | 7.57 | 125 |
| 7 | 25-Mar | 802.95 | 830.00 | 802.95 | 811.05 | 818.45 | 2.48 | 2,071.67 | 81,900 | 5.06 | 55,100 | 4.96 | 4.51 | 71 |
| 8 | 24-Mar | 774.00 | 799.90 | 757.70 | 791.40 | 783.02 | 5.28 | 2,021.47 | 118,300 | 7.30 | 87,900 | 7.92 | 6.88 | 114 |
| 9 | 23-Mar | 760.00 | 774.00 | 735.10 | 751.70 | 750.75 | -2.45 | 1,920.07 | 95,400 | 5.89 | 59,500 | 5.36 | 4.47 | 77 |
| 10 | 20-Mar | 758.00 | 788.00 | 758.00 | 770.55 | 774.10 | 3.08 | 1,968.22 | 69,900 | 4.31 | 33,400 | 3.01 | 2.59 | 43 |
| 11 | 19-Mar | 725.00 | 774.00 | 715.00 | 747.50 | 750.37 | 1.00 | 1,909.34 | 77,300 | 4.77 | 45,700 | 4.12 | 3.43 | 59 |
| 12 | 18-Mar | 714.00 | 746.80 | 708.25 | 740.10 | 732.00 | 4.53 | 1,890.44 | 51,800 | 3.20 | 33,000 | 2.97 | 2.00 | 43 |
| 13 | 17-Mar | 719.00 | 719.00 | 705.05 | 708.00 | 711.79 | -0.07 | 1,808.00 | 30,200 | 1.86 | 20,800 | 1.87 | 1.48 | 27 |
| 14 | 16-Mar | 712.00 | 718.90 | 691.10 | 708.50 | 704.62 | -1.16 | 1,809.72 | 55,100 | 3.40 | 36,800 | 3.32 | 2.59 | 48 |
| 15 | 13-Mar | 734.00 | 734.00 | 710.05 | 716.80 | 719.66 | -2.28 | 1,830.92 | 29,000 | 1.79 | 22,200 | 2.00 | 1.60 | 29 |
| 16 | 12-Mar | 716.00 | 777.00 | 707.05 | 733.50 | 731.18 | 0.94 | 1,873.58 | 56,600 | 3.49 | 31,400 | 2.83 | 2.30 | 41 |
| 17 | 11-Mar | 727.90 | 736.00 | 721.00 | 726.70 | 726.13 | 0.51 | 1,856.21 | 51,600 | 3.18 | 36,300 | 3.27 | 2.64 | 47 |
| 18 | 10-Mar | 716.00 | 725.00 | 709.00 | 723.00 | 720.29 | 2.66 | 1,846.00 | 41,800 | 2.58 | 30,200 | 2.72 | 2.18 | 39 |
| 19 | 09-Mar | 721.20 | 721.20 | 700.00 | 704.30 | 705.94 | -3.69 | 1,798.99 | 50,000 | 3.09 | 33,300 | 3.00 | 2.35 | 43 |
| 20 | 06-Mar | 710.00 | 735.00 | 705.55 | 731.30 | 724.28 | 2.17 | 1,867.96 | 35,900 | 2.22 | 21,400 | 1.93 | 1.55 | 28 |
| 21 | 05-Mar | 726.00 | 740.00 | 710.05 | 715.75 | 721.38 | -0.75 | 1,828.24 | 55,200 | 3.41 | 36,800 | 3.32 | 2.65 | 48 |
| 22 | 04-Mar | 706.00 | 731.95 | 686.85 | 721.15 | 707.84 | -0.14 | 1,842.03 | 66,000 | 4.07 | 36,400 | 3.28 | 2.58 | 47 |
| 23 | 02-Mar | 710.00 | 739.00 | 705.10 | 722.15 | 723.31 | -6.20 | 1,844.59 | 79,500 | 4.91 | 43,300 | 3.90 | 3.13 | 56 |
| 24 | 27-Feb | 727.65 | 785.00 | 702.00 | 769.85 | 742.31 | 5.80 | 1,966.43 | 88,200 | 5.44 | 45,800 | 4.13 | 3.40 | 59 |
| 25 | 26-Feb | 736.15 | 753.45 | 715.00 | 727.65 | 733.95 | -2.78 | 1,858.64 | 50,300 | 3.10 | 33,700 | 3.04 | 2.47 | 44 |
| 26 | 25-Feb | 778.05 | 778.05 | 742.10 | 748.45 | 755.69 | -4.11 | 1,911.77 | 62,500 | 3.86 | 37,200 | 3.35 | 2.81 | 48 |
| 27 | 24-Feb | 785.00 | 788.50 | 770.00 | 780.55 | 776.84 | -1.30 | 1,993.76 | 36,300 | 2.24 | 24,600 | 2.22 | 1.91 | 32 |
| 28 | 23-Feb | 809.00 | 829.60 | 790.00 | 790.80 | 802.25 | -1.98 | 2,019.94 | 22,700 | 1.40 | 16,500 | 1.49 | 1.32 | 21 |
| 29 | 20-Feb | 802.00 | 813.50 | 796.40 | 806.75 | 803.66 | 0.01 | 2,060.68 | 23,800 | 1.47 | 14,600 | 1.32 | 1.17 | 19 |
| 30 | 19-Feb | 827.00 | 828.00 | 801.00 | 806.65 | 814.07 | -0.65 | 2,060.43 | 27,800 | 1.72 | 19,500 | 1.76 | 1.59 | 25 |
| 31 | 18-Feb | 814.50 | 830.00 | 804.00 | 811.95 | 813.05 | -0.51 | 2,073.96 | 30,600 | 1.89 | 19,400 | 1.75 | 1.58 | 25 |
| 32 | 17-Feb | 847.05 | 856.00 | 811.05 | 816.10 | 834.28 | -4.85 | 2,084.56 | 68,500 | 4.23 | 42,400 | 3.82 | 3.54 | 55 |
| 33 | 16-Feb | 885.00 | 893.00 | 842.00 | 857.70 | 874.63 | -2.16 | 2,190.82 | 52,700 | 3.25 | 31,700 | 2.86 | 2.77 | 41 |
| 34 | 13-Feb | 841.00 | 883.00 | 840.00 | 876.60 | 854.31 | 0.65 | 2,239.10 | 32,600 | 2.01 | 20,300 | 1.83 | 1.73 | 26 |
| 35 | 12-Feb | 905.05 | 905.05 | 865.00 | 870.95 | 875.41 | -3.76 | 2,224.67 | 44,400 | 2.74 | 29,800 | 2.68 | 2.61 | 39 |
| 36 | 11-Feb | 925.00 | 942.70 | 903.00 | 904.95 | 919.77 | -2.00 | 2,311.51 | 45,800 | 2.83 | 34,100 | 3.07 | 3.14 | 44 |
| 37 | 10-Feb | 956.00 | 956.00 | 875.00 | 923.45 | 921.84 | 0.34 | 2,358.77 | 136,400 | 8.42 | 74,400 | 6.70 | 6.86 | 96 |
| 38 | 09-Feb | 894.45 | 930.00 | 875.10 | 920.35 | 905.30 | 6.50 | 2,350.85 | 121,400 | 7.49 | 68,700 | 6.19 | 6.22 | 89 |
| 39 | 06-Feb | 781.20 | 873.50 | 771.25 | 864.20 | 834.41 | 10.34 | 2,207.43 | 183,000 | 11.30 | 103,800 | 9.35 | 8.66 | 132 |
| 40 | 05-Feb | 802.40 | 802.40 | 753.50 | 783.25 | 773.46 | -2.31 | 2,000.66 | 50,400 | 3.11 | 29,400 | 2.65 | 2.27 | 37 |
| 41 | 04-Feb | 779.95 | 803.50 | 775.00 | 801.75 | 794.11 | 3.64 | 2,047.91 | 49,100 | 3.03 | 34,700 | 3.13 | 2.76 | 44 |
| 42 | 03-Feb | 765.00 | 789.90 | 731.65 | 773.60 | 752.14 | 11.41 | 1,976.01 | 105,100 | 6.49 | 70,900 | 6.39 | 5.33 | 90 |
| 43 | 02-Feb | 714.80 | 715.00 | 660.00 | 694.35 | 685.72 | -2.40 | 1,773.58 | 69,300 | 4.28 | 42,300 | 3.81 | 2.90 | 54 |
| 44 | 01-Feb | 750.00 | 750.00 | 706.00 | 711.45 | 719.21 | -5.56 | 1,817.26 | 113,600 | 7.01 | 72,500 | 6.53 | 5.21 | 92 |
| 45 | 30-Jan | 769.45 | 769.45 | 742.00 | 753.35 | 754.05 | -1.61 | 1,924.28 | 47,600 | 2.94 | 34,600 | 3.12 | 2.61 | 44 |
| 46 | 29-Jan | 801.00 | 801.00 | 743.00 | 765.70 | 767.68 | -2.69 | 1,955.83 | 41,500 | 2.56 | 28,500 | 2.57 | 2.19 | 36 |
| 47 | 28-Jan | 785.00 | 794.85 | 765.65 | 786.90 | 783.87 | 1.07 | 2,009.98 | 31,700 | 1.96 | 13,000 | 1.17 | 1.02 | 17 |
| 48 | 27-Jan | 780.00 | 795.00 | 765.00 | 778.60 | 775.10 | 0.16 | 1,988.78 | 37,500 | 2.31 | 24,400 | 2.20 | 1.89 | 31 |
| 49 | 23-Jan | 795.00 | 795.00 | 775.30 | 777.35 | 779.94 | -1.93 | 1,985.59 | 26,100 | 1.61 | 20,000 | 1.80 | 1.56 | 25 |
| 50 | 22-Jan | 800.00 | 829.00 | 777.05 | 792.65 | 806.49 | -0.49 | 2,024.67 | 48,600 | 3.00 | 26,400 | 2.38 | 2.13 | 34 |
| 51 | 21-Jan | 757.00 | 815.00 | 726.00 | 796.55 | 770.97 | 3.03 | 2,034.63 | 85,900 | 5.30 | 47,300 | 4.26 | 3.65 | 60 |
| 52 | 20-Jan | 800.05 | 801.35 | 770.00 | 773.10 | 784.62 | -5.20 | 1,974.73 | 45,500 | 2.81 | 29,900 | 2.69 | 2.35 | 38 |
| 53 | 19-Jan | 858.00 | 867.50 | 810.00 | 815.50 | 840.24 | -3.84 | 2,083.03 | 56,300 | 3.48 | 30,800 | 2.77 | 2.59 | 39 |
| 54 | 16-Jan | 814.00 | 868.95 | 801.00 | 848.05 | 845.64 | 5.06 | 2,166.17 | 83,200 | 5.14 | 50,000 | 4.50 | 4.23 | 64 |
| 55 | 14-Jan | 747.00 | 827.00 | 747.00 | 807.20 | 804.02 | 8.78 | 2,061.83 | 100,900 | 6.23 | 53,100 | 4.78 | 4.27 | 68 |
| 56 | 13-Jan | 727.00 | 748.00 | 720.20 | 742.05 | 735.28 | 3.18 | 1,895.42 | 50,900 | 3.14 | 28,200 | 2.54 | 2.07 | 36 |
| 57 | 12-Jan | 755.00 | 755.05 | 709.00 | 719.20 | 727.75 | -5.83 | 1,837.05 | 147,500 | 9.10 | 83,600 | 7.53 | 6.08 | 106 |
| 58 | 09-Jan | 779.00 | 780.75 | 745.00 | 763.75 | 762.82 | -2.23 | 1,950.85 | 50,700 | 3.13 | 29,300 | 2.64 | 2.24 | 37 |
| 59 | 08-Jan | 781.00 | 802.50 | 772.00 | 781.20 | 787.68 | -0.40 | 1,995.42 | 41,200 | 2.54 | 27,000 | 2.43 | 2.13 | 34 |
| 60 | 07-Jan | 774.70 | 800.00 | 745.00 | 784.35 | 766.11 | 1.43 | 2,003.47 | 56,600 | 3.49 | 36,800 | 3.32 | 2.82 | 47 |
| 61 | 06-Jan | 795.00 | 798.05 | 766.05 | 773.30 | 780.49 | -2.99 | 1,975.24 | 64,300 | 3.97 | 41,100 | 3.70 | 3.21 | 52 |
| 62 | 05-Jan | 825.35 | 828.00 | 792.00 | 797.10 | 806.96 | -3.42 | 2,036.03 | 31,900 | 1.97 | 24,000 | 2.16 | 1.94 | 31 |
| 63 | 02-Jan | 813.50 | 827.90 | 813.00 | 825.30 | 820.35 | 0.95 | 2,108.06 | 19,200 | 1.19 | 12,600 | 1.14 | 1.03 | 16 |
| 64 | 01-Jan | 824.90 | 828.45 | 810.15 | 817.55 | 818.88 | -0.49 | 2,088.27 | 16,200 | 1.00 | 11,100 | 1.00 | 0.91 | 14 |
| 65 | 31-Dec | 816.00 | 844.00 | 805.55 | 821.55 | 821.24 | 1.04 | 2,098.49 | 61,200 | 3.78 | 47,100 | 4.24 | 3.87 | 60 |
| 66 | 30-Dec | 803.40 | 818.00 | 785.00 | 813.10 | 804.23 | 3.96 | 2,076.90 | 33,800 | 2.09 | 20,500 | 1.85 | 1.65 | 27 |
| 67 | 29-Dec | 815.20 | 815.20 | 775.25 | 782.10 | 791.16 | -3.88 | 1,997.72 | 58,700 | 3.62 | 44,500 | 4.01 | 3.52 | 59 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM