| Macro-sector: Industrials | Band: 10 | High52 Price: 1,131.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: | Bumper: 598.0; Drift%: 8.3 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 235.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,473,400 | Low52 Date: | SHP: 68.76 / 0.73 / 0.42 / 30.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 878.7 / 495.0 | Month: 645.95 / 495.0 | Week: 621.5 / 536.5 | Day: 652.15 / 598.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 598.00 | 652.15 | 598.00 | 652.15 | 630.52 | 5.00 | 1,596.03 | 80,600 | 1.49 | 50,000 | 1.42 | 3.15 | 0.68 |
| 2 | 02-Apr | 603.00 | 622.80 | 588.00 | 621.10 | 608.96 | 4.54 | 1,520.04 | 83,000 | 1.53 | 57,400 | 1.63 | 3.50 | 0.78 |
| 3 | 01-Apr | 566.00 | 595.20 | 555.00 | 594.15 | 574.69 | 4.81 | 1,454.09 | 70,800 | 1.31 | 42,800 | 1.22 | 2.46 | 0.58 |
| 4 | 28-Mar | 545.00 | 566.90 | 545.00 | 566.90 | 565.99 | 4.99 | 1,387.40 | 130,400 | 2.41 | 85,600 | 2.43 | 4.84 | 1.16 |
| 5 | 27-Mar | 560.00 | 568.00 | 536.50 | 539.95 | 551.30 | -4.24 | 1,321.44 | 154,800 | 2.86 | 115,600 | 3.28 | 6.37 | 1.57 |
| 6 | 26-Mar | 588.50 | 594.00 | 557.00 | 563.85 | 576.62 | -3.67 | 1,379.93 | 90,000 | 1.66 | 61,400 | 1.74 | 3.54 | 0.83 |
| 7 | 25-Mar | 611.00 | 621.50 | 582.60 | 585.35 | 600.22 | -3.66 | 1,432.55 | 100,600 | 1.86 | 67,200 | 1.91 | 4.03 | 0.91 |
| 8 | 24-Mar | 611.00 | 619.95 | 590.00 | 607.60 | 606.59 | 1.28 | 1,487.00 | 102,400 | 1.89 | 63,200 | 1.80 | 3.83 | 0.86 |
| 9 | 21-Mar | 593.35 | 617.00 | 590.00 | 599.90 | 606.14 | 1.70 | 1,468.16 | 71,400 | 1.32 | 40,400 | 1.15 | 2.45 | 0.55 |
| 10 | 20-Mar | 595.65 | 595.65 | 565.00 | 589.90 | 584.00 | 3.98 | 1,443.69 | 186,200 | 3.44 | 107,400 | 3.05 | 6.00 | 1.46 |
| 11 | 19-Mar | 553.95 | 567.30 | 545.00 | 567.30 | 557.71 | 5.00 | 1,388.38 | 54,200 | 1.00 | 36,400 | 1.03 | 2.03 | 0.49 |
| 12 | 18-Mar | 521.90 | 540.45 | 495.00 | 540.30 | 515.95 | 4.96 | 1,322.30 | 191,600 | 3.53 | 119,800 | 3.40 | 6.18 | 1.63 |
| 13 | 17-Mar | 541.85 | 554.90 | 514.75 | 514.75 | 523.20 | -5.00 | 1,259.77 | 99,600 | 1.84 | 78,600 | 2.23 | 4.11 | 1.07 |
| 14 | 13-Mar | 555.20 | 561.60 | 535.55 | 541.85 | 550.20 | -2.34 | 1,326.09 | 90,800 | 1.68 | 69,400 | 1.97 | 3.82 | 0.94 |
| 15 | 12-Mar | 571.50 | 581.95 | 550.10 | 554.85 | 563.58 | -2.27 | 1,357.91 | 76,800 | 1.42 | 50,600 | 1.44 | 2.85 | 0.69 |
| 16 | 11-Mar | 585.00 | 593.00 | 565.35 | 567.75 | 575.42 | -4.32 | 1,389.48 | 79,200 | 1.46 | 53,400 | 1.52 | 3.07 | 0.73 |
| 17 | 10-Mar | 633.00 | 633.00 | 593.40 | 593.40 | 605.66 | -5.00 | 1,452.25 | 71,800 | 1.32 | 51,200 | 1.45 | 3.10 | 0.70 |
| 18 | 07-Mar | 625.50 | 638.00 | 616.50 | 624.60 | 626.29 | -0.38 | 1,528.61 | 56,200 | 1.04 | 35,200 | 1.00 | 2.20 | 0.48 |
| 19 | 06-Mar | 637.00 | 645.95 | 618.05 | 627.00 | 631.50 | 0.34 | 1,534.00 | 61,600 | 1.14 | 42,800 | 1.22 | 2.70 | 0.58 |
| 20 | 05-Mar | 597.00 | 625.05 | 597.00 | 624.85 | 618.03 | 4.96 | 1,529.22 | 78,800 | 1.45 | 52,400 | 1.49 | 3.24 | 0.71 |
| 21 | 04-Mar | 568.00 | 603.40 | 555.00 | 595.30 | 591.71 | 3.58 | 1,456.90 | 104,400 | 1.93 | 61,200 | 1.74 | 3.62 | 0.83 |
| 22 | 03-Mar | 587.00 | 614.80 | 563.25 | 574.70 | 580.29 | -2.23 | 1,406.49 | 93,800 | 1.73 | 61,200 | 1.74 | 3.55 | 0.83 |
| 23 | 28-Feb | 595.00 | 600.00 | 580.00 | 587.80 | 589.14 | -3.21 | 1,438.55 | 75,800 | 1.40 | 53,800 | 1.53 | 3.17 | 0.73 |
| 24 | 27-Feb | 642.90 | 644.95 | 606.90 | 607.30 | 612.31 | -4.93 | 1,486.27 | 76,400 | 1.41 | 57,400 | 1.63 | 3.51 | 0.78 |
| 25 | 25-Feb | 640.20 | 659.95 | 636.00 | 638.80 | 644.01 | -2.14 | 1,563.36 | 25,800 | 0.48 | 16,400 | 0.47 | 1.06 | 0.22 |
| 26 | 24-Feb | 672.65 | 672.65 | 650.00 | 652.75 | 659.09 | -4.00 | 1,597.50 | 31,000 | 0.57 | 18,000 | 0.51 | 1.19 | 0.24 |
| 27 | 21-Feb | 664.00 | 686.05 | 653.50 | 679.95 | 671.00 | 4.06 | 1,664.07 | 68,200 | 1.26 | 30,800 | 0.87 | 2.00 | 0.42 |
| 28 | 20-Feb | 643.00 | 660.00 | 630.00 | 653.40 | 645.61 | 3.67 | 1,599.09 | 73,800 | 1.36 | 45,800 | 1.30 | 2.96 | 0.62 |
| 29 | 19-Feb | 583.25 | 630.25 | 582.25 | 630.25 | 619.01 | 5.00 | 1,542.44 | 40,600 | 0.75 | 27,600 | 0.78 | 1.71 | 0.37 |
| 30 | 18-Feb | 623.00 | 634.00 | 596.00 | 600.25 | 607.79 | -3.61 | 1,469.02 | 87,000 | 1.61 | 67,600 | 1.92 | 4.11 | 0.92 |
| 31 | 17-Feb | 648.90 | 650.00 | 622.20 | 622.75 | 627.43 | -4.92 | 1,524.08 | 103,600 | 1.91 | 52,000 | 1.48 | 3.26 | 0.71 |
| 32 | 14-Feb | 693.05 | 710.00 | 652.35 | 654.95 | 669.47 | -4.62 | 1,602.89 | 63,400 | 1.17 | 33,600 | 0.95 | 2.25 | 0.46 |
| 33 | 13-Feb | 705.00 | 718.00 | 680.65 | 686.65 | 699.89 | -2.89 | 1,680.47 | 44,800 | 0.83 | 30,200 | 0.86 | 2.11 | 0.41 |
| 34 | 12-Feb | 709.00 | 713.40 | 647.55 | 707.10 | 690.78 | 4.07 | 1,730.51 | 130,800 | 2.41 | 72,600 | 2.06 | 5.02 | 0.99 |
| 35 | 11-Feb | 710.15 | 712.00 | 671.35 | 679.45 | 685.16 | -3.85 | 1,662.85 | 93,400 | 1.72 | 55,800 | 1.59 | 3.82 | 0.76 |
| 36 | 10-Feb | 723.00 | 740.00 | 685.05 | 706.65 | 707.56 | -1.45 | 1,729.41 | 58,000 | 1.07 | 32,600 | 0.93 | 2.31 | 0.44 |
| 37 | 07-Feb | 739.80 | 757.55 | 701.00 | 717.05 | 734.63 | -0.62 | 1,754.87 | 139,200 | 2.57 | 82,600 | 2.35 | 6.07 | 1.12 |
| 38 | 06-Feb | 706.00 | 721.50 | 706.00 | 721.50 | 717.85 | 5.00 | 1,765.76 | 25,400 | 0.47 | 21,000 | 0.60 | 1.51 | 0.29 |
| 39 | 05-Feb | 662.00 | 687.15 | 662.00 | 687.15 | 681.84 | 5.00 | 1,681.69 | 28,400 | 0.52 | 19,000 | 0.54 | 1.30 | 0.26 |
| 40 | 04-Feb | 628.30 | 654.45 | 628.30 | 654.45 | 650.61 | 5.00 | 1,601.66 | 22,600 | 0.42 | 18,800 | 0.53 | 1.22 | 0.26 |
| 41 | 03-Feb | 662.95 | 672.00 | 618.35 | 623.30 | 640.28 | -4.23 | 1,525.43 | 46,400 | 0.86 | 31,600 | 0.90 | 2.02 | 0.43 |
| 42 | 01-Feb | 679.55 | 692.00 | 648.00 | 650.80 | 667.51 | -1.76 | 1,592.73 | 68,400 | 1.26 | 36,200 | 1.03 | 2.42 | 0.49 |
| 43 | 31-Jan | 647.00 | 662.45 | 625.00 | 662.45 | 653.28 | 4.99 | 1,621.24 | 67,600 | 1.25 | 41,600 | 1.18 | 2.72 | 0.56 |
| 44 | 30-Jan | 630.95 | 630.95 | 610.00 | 630.95 | 629.66 | 4.99 | 1,544.15 | 86,800 | 1.60 | 52,600 | 1.49 | 3.31 | 0.71 |
| 45 | 29-Jan | 575.00 | 600.95 | 575.00 | 600.95 | 599.36 | 5.00 | 1,470.73 | 70,200 | 1.30 | 38,400 | 1.09 | 2.30 | 0.52 |
| 46 | 28-Jan | 619.00 | 629.00 | 552.05 | 572.35 | 568.92 | -6.68 | 1,400.74 | 191,400 | 3.53 | 107,600 | 3.06 | 6.12 | 1.46 |
| 47 | 27-Jan | 670.00 | 679.95 | 612.45 | 613.35 | 616.19 | -9.87 | 1,501.08 | 257,000 | 4.74 | 202,600 | 5.76 | 12.48 | 2.75 |
| 48 | 24-Jan | 714.00 | 714.95 | 660.00 | 680.50 | 679.91 | -3.84 | 1,665.41 | 140,400 | 2.59 | 95,200 | 2.70 | 6.47 | 1.29 |
| 49 | 23-Jan | 720.05 | 737.95 | 705.10 | 707.70 | 718.47 | -3.31 | 1,731.98 | 38,200 | 0.70 | 25,600 | 0.73 | 1.84 | 0.35 |
| 50 | 22-Jan | 747.00 | 747.00 | 706.00 | 731.10 | 721.14 | -0.94 | 1,789.25 | 43,000 | 0.79 | 27,800 | 0.79 | 2.00 | 0.38 |
| 51 | 21-Jan | 765.00 | 770.00 | 735.00 | 737.95 | 748.09 | -4.41 | 1,806.01 | 42,400 | 0.78 | 28,000 | 0.80 | 2.09 | 0.38 |
| 52 | 20-Jan | 756.05 | 779.95 | 752.55 | 770.50 | 763.25 | -0.08 | 1,885.68 | 42,200 | 0.78 | 24,600 | 0.70 | 1.88 | 0.33 |
| 53 | 17-Jan | 784.10 | 784.10 | 767.00 | 771.10 | 772.48 | -1.69 | 1,887.14 | 40,600 | 0.75 | 34,800 | 0.99 | 2.69 | 0.47 |
| 54 | 16-Jan | 750.10 | 792.00 | 750.00 | 784.10 | 777.52 | 5.48 | 1,918.96 | 60,800 | 1.12 | 43,200 | 1.23 | 3.36 | 0.59 |
| 55 | 15-Jan | 772.00 | 774.00 | 734.00 | 741.10 | 753.26 | -2.98 | 1,813.72 | 40,600 | 0.75 | 26,200 | 0.74 | 1.97 | 0.36 |
| 56 | 14-Jan | 744.50 | 774.00 | 707.15 | 763.20 | 736.79 | 3.24 | 1,867.81 | 70,400 | 1.30 | 42,400 | 1.20 | 3.12 | 0.58 |
| 57 | 13-Jan | 789.00 | 792.00 | 718.90 | 738.45 | 746.38 | -7.73 | 1,807.24 | 134,000 | 2.47 | 84,600 | 2.40 | 6.31 | 1.15 |
| 58 | 10-Jan | 838.00 | 838.00 | 765.60 | 795.55 | 801.97 | -3.89 | 1,946.98 | 122,200 | 2.25 | 66,000 | 1.87 | 5.29 | 0.90 |
| 59 | 09-Jan | 850.00 | 850.00 | 820.00 | 826.50 | 832.63 | -1.63 | 2,022.73 | 46,800 | 0.86 | 34,400 | 0.98 | 2.86 | 0.47 |
| 60 | 08-Jan | 833.10 | 855.95 | 833.10 | 839.95 | 844.22 | -1.51 | 2,055.64 | 30,000 | 0.55 | 18,600 | 0.53 | 1.57 | 0.25 |
| 61 | 07-Jan | 830.00 | 869.00 | 822.05 | 852.60 | 849.12 | 3.67 | 2,086.60 | 58,000 | 1.07 | 38,200 | 1.09 | 3.24 | 0.52 |
| 62 | 06-Jan | 855.00 | 878.70 | 802.55 | 821.35 | 836.97 | -4.82 | 2,010.12 | 76,000 | 1.40 | 50,400 | 1.43 | 4.22 | 0.68 |
| 63 | 03-Jan | 845.05 | 863.95 | 839.95 | 860.95 | 850.95 | 1.04 | 2,107.04 | 49,000 | 0.90 | 27,400 | 0.78 | 2.33 | 0.37 |
| 64 | 02-Jan | 863.95 | 868.00 | 845.00 | 852.00 | 857.80 | -0.13 | 2,085.00 | 32,400 | 0.60 | 22,000 | 0.62 | 1.89 | 0.30 |
| 65 | 01-Jan | 848.00 | 856.60 | 833.00 | 853.15 | 842.58 | 0.59 | 2,087.95 | 28,600 | 0.53 | 17,400 | 0.49 | 1.47 | 0.24 |
| 66 | 31-Dec | 837.30 | 853.80 | 820.15 | 848.15 | 832.67 | 1.28 | 2,075.71 | 47,800 | 0.88 | 26,000 | 0.74 | 2.16 | 0.35 |
| 67 | 30-Dec | 847.00 | 864.80 | 825.00 | 837.30 | 843.44 | -2.07 | 2,049.16 | 50,000 | 0.92 | 32,800 | 0.93 | 2.77 | 0.45 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL