| Macro-sector: Industrials | Band: 10 | High52 Price: 1,131.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: | Bumper: 1,087.0; Drift%: 1.8 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 235.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,473,400 | Low52 Date: | SHP: 68.76 / 1.48 / 0.26 / 29.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 878.7 / 495.0 | Month: 940.0 / 735.1 | Week: 1,163.0 / 1,052.05 | Day: 1,125.6 / 1,092.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,120.00 | 1,125.60 | 1,092.00 | 1,106.95 | 1,102.51 | -0.92 | 2,709.08 | 44,800 | 3.67 | 30,200 | 3.87 | 3.33 | 42 |
| 2 | 10-Jul | 1,125.00 | 1,138.85 | 1,081.00 | 1,117.20 | 1,110.02 | -0.45 | 2,734.17 | 49,000 | 4.02 | 32,800 | 4.20 | 3.64 | 45 |
| 3 | 09-Jul | 1,095.00 | 1,132.20 | 1,083.00 | 1,122.20 | 1,110.53 | 2.88 | 2,746.40 | 84,600 | 6.93 | 57,800 | 7.41 | 6.42 | 80 |
| 4 | 08-Jul | 1,120.15 | 1,139.80 | 1,012.05 | 1,090.80 | 1,066.25 | -2.61 | 2,669.56 | 255,000 | 20.90 | 108,400 | 13.90 | 11.56 | 150 |
| 5 | 07-Jul | 1,105.00 | 1,132.80 | 1,100.00 | 1,120.05 | 1,121.83 | 1.36 | 2,741.14 | 71,400 | 5.85 | 42,600 | 5.46 | 4.78 | 59 |
| 6 | 04-Jul | 1,065.00 | 1,111.00 | 1,063.60 | 1,105.05 | 1,091.68 | 3.61 | 2,704.43 | 76,600 | 6.28 | 52,400 | 6.72 | 5.72 | 73 |
| 7 | 03-Jul | 1,077.95 | 1,080.00 | 1,061.00 | 1,066.50 | 1,068.99 | -0.12 | 2,610.09 | 43,000 | 3.52 | 26,000 | 3.33 | 2.78 | 36 |
| 8 | 02-Jul | 1,112.00 | 1,117.00 | 1,052.05 | 1,067.80 | 1,077.62 | -3.68 | 2,613.27 | 99,400 | 8.15 | 54,200 | 6.95 | 5.84 | 75 |
| 9 | 01-Jul | 1,139.95 | 1,147.00 | 1,087.00 | 1,108.65 | 1,114.84 | -2.02 | 2,713.24 | 104,200 | 8.54 | 70,200 | 9.00 | 7.83 | 97 |
| 10 | 30-Jun | 1,121.95 | 1,163.00 | 1,100.05 | 1,131.50 | 1,132.53 | 3.55 | 2,769.17 | 216,000 | 17.70 | 134,200 | 17.20 | 15.20 | 186 |
| 11 | 27-Jun | 1,096.00 | 1,124.00 | 1,070.20 | 1,092.75 | 1,098.03 | 1.27 | 2,674.33 | 119,200 | 9.77 | 76,200 | 9.77 | 8.37 | 106 |
| 12 | 26-Jun | 1,062.00 | 1,099.50 | 1,054.00 | 1,079.05 | 1,076.42 | 1.99 | 2,640.80 | 191,600 | 15.70 | 101,000 | 12.95 | 10.87 | 140 |
| 13 | 25-Jun | 1,052.00 | 1,150.00 | 1,040.00 | 1,057.95 | 1,092.95 | 2.61 | 2,589.16 | 538,200 | 44.11 | 242,200 | 31.05 | 26.47 | 335 |
| 14 | 24-Jun | 1,009.00 | 1,046.00 | 1,002.00 | 1,031.00 | 1,020.35 | 4.85 | 2,523.00 | 137,400 | 11.26 | 89,600 | 11.49 | 9.14 | 124 |
| 15 | 23-Jun | 980.00 | 1,008.00 | 978.00 | 983.30 | 992.15 | -1.53 | 2,406.47 | 109,400 | 8.97 | 68,200 | 8.74 | 6.77 | 94 |
| 16 | 20-Jun | 965.10 | 1,003.00 | 960.20 | 998.60 | 986.39 | 4.00 | 2,443.91 | 121,600 | 9.97 | 70,200 | 9.00 | 6.92 | 97 |
| 17 | 19-Jun | 998.65 | 1,014.00 | 955.00 | 960.15 | 984.36 | -3.08 | 2,349.81 | 120,200 | 9.85 | 68,600 | 8.79 | 6.75 | 95 |
| 18 | 18-Jun | 1,012.95 | 1,019.00 | 986.05 | 990.65 | 998.40 | -0.82 | 2,424.46 | 106,200 | 8.70 | 62,200 | 7.97 | 6.21 | 86 |
| 19 | 17-Jun | 1,040.00 | 1,059.00 | 991.25 | 998.85 | 1,021.02 | -2.36 | 2,444.53 | 224,200 | 18.38 | 121,600 | 15.59 | 12.42 | 168 |
| 20 | 16-Jun | 988.00 | 1,048.00 | 988.00 | 1,022.95 | 1,027.32 | 4.20 | 2,503.51 | 446,000 | 36.55 | 298,200 | 38.23 | 30.63 | 413 |
| 21 | 13-Jun | 922.00 | 985.00 | 922.00 | 981.75 | 968.40 | 2.23 | 2,402.68 | 124,000 | 10.16 | 86,400 | 11.08 | 8.37 | 120 |
| 22 | 12-Jun | 1,004.90 | 1,005.00 | 957.05 | 960.30 | 977.75 | -3.26 | 2,350.18 | 68,200 | 5.59 | 45,800 | 5.87 | 4.48 | 63 |
| 23 | 11-Jun | 1,002.00 | 1,011.20 | 978.00 | 992.65 | 994.04 | -0.28 | 2,429.35 | 81,000 | 6.64 | 53,400 | 6.85 | 5.31 | 74 |
| 24 | 10-Jun | 988.95 | 1,034.00 | 955.00 | 995.45 | 994.71 | 1.87 | 2,436.20 | 203,200 | 16.65 | 127,400 | 16.33 | 12.67 | 176 |
| 25 | 09-Jun | 991.00 | 1,007.95 | 970.55 | 977.20 | 988.48 | -0.77 | 2,391.54 | 84,000 | 6.88 | 45,400 | 5.82 | 4.49 | 63 |
| 26 | 06-Jun | 1,045.00 | 1,083.95 | 975.00 | 984.80 | 1,027.74 | -2.38 | 2,410.14 | 253,600 | 20.79 | 182,200 | 23.36 | 18.73 | 252 |
| 27 | 05-Jun | 975.00 | 1,014.90 | 966.00 | 1,008.80 | 1,001.62 | 3.45 | 2,468.88 | 112,400 | 9.21 | 71,600 | 9.18 | 7.17 | 99 |
| 28 | 04-Jun | 985.00 | 987.00 | 953.05 | 975.20 | 969.56 | -0.84 | 2,386.65 | 79,000 | 6.47 | 50,600 | 6.49 | 4.91 | 70 |
| 29 | 03-Jun | 944.95 | 990.00 | 944.95 | 983.45 | 971.91 | 4.07 | 2,406.84 | 98,200 | 8.05 | 67,200 | 8.61 | 6.53 | 93 |
| 30 | 02-Jun | 939.00 | 964.80 | 923.25 | 944.95 | 955.26 | 2.83 | 2,312.61 | 202,200 | 16.57 | 108,200 | 13.87 | 10.34 | 150 |
| 31 | 30-May | 928.90 | 938.50 | 912.00 | 918.90 | 925.37 | 1.35 | 2,248.86 | 94,400 | 7.74 | 63,000 | 8.08 | 5.83 | 87 |
| 32 | 29-May | 863.50 | 906.70 | 858.15 | 906.70 | 890.61 | 5.00 | 2,219.00 | 97,600 | 8.00 | 56,800 | 7.28 | 5.06 | 79 |
| 33 | 28-May | 865.00 | 884.00 | 860.00 | 863.55 | 866.03 | -1.36 | 2,113.40 | 34,400 | 2.82 | 23,400 | 3.00 | 2.03 | 32 |
| 34 | 27-May | 900.00 | 907.95 | 870.15 | 875.50 | 883.55 | -2.54 | 2,142.65 | 64,600 | 5.29 | 38,000 | 4.87 | 3.36 | 53 |
| 35 | 26-May | 903.00 | 909.95 | 889.95 | 898.30 | 899.34 | 0.48 | 2,198.45 | 83,400 | 6.84 | 59,400 | 7.61 | 5.34 | 82 |
| 36 | 23-May | 940.00 | 940.00 | 885.00 | 894.05 | 915.41 | -0.39 | 2,188.04 | 286,000 | 23.44 | 188,800 | 24.20 | 17.28 | 262 |
| 37 | 22-May | 897.55 | 897.55 | 897.55 | 897.55 | 897.55 | 5.00 | 2,196.61 | 36,200 | 2.97 | 36,200 | 4.64 | 3.25 | 50 |
| 38 | 21-May | 872.50 | 886.00 | 829.30 | 854.85 | 849.15 | -2.07 | 2,092.11 | 151,600 | 12.43 | 83,600 | 10.72 | 7.10 | 116 |
| 39 | 20-May | 899.00 | 905.00 | 870.00 | 872.95 | 880.62 | -0.74 | 2,136.41 | 96,400 | 7.90 | 52,200 | 6.69 | 4.60 | 72 |
| 40 | 19-May | 860.00 | 885.00 | 860.00 | 879.50 | 874.92 | 3.74 | 2,152.44 | 92,000 | 7.54 | 58,800 | 7.54 | 5.14 | 80 |
| 41 | 16-May | 866.00 | 869.95 | 842.20 | 847.80 | 856.02 | -0.29 | 2,074.85 | 56,800 | 4.66 | 36,400 | 4.67 | 3.12 | 49 |
| 42 | 15-May | 844.00 | 855.00 | 827.35 | 850.25 | 846.46 | 1.33 | 2,080.85 | 45,600 | 3.74 | 32,200 | 4.13 | 2.73 | 44 |
| 43 | 14-May | 807.10 | 841.00 | 807.10 | 839.10 | 827.87 | 3.23 | 2,053.56 | 73,600 | 6.03 | 41,800 | 5.36 | 3.46 | 57 |
| 44 | 13-May | 816.00 | 824.90 | 805.00 | 812.85 | 813.35 | 3.40 | 1,989.32 | 146,200 | 11.98 | 109,800 | 14.08 | 8.93 | 149 |
| 45 | 12-May | 786.15 | 786.15 | 786.15 | 786.15 | 786.15 | 4.99 | 1,923.98 | 15,800 | 1.29 | 15,800 | 2.03 | 1.24 | 21 |
| 46 | 09-May | 750.00 | 763.00 | 742.00 | 748.75 | 754.01 | -3.34 | 1,832.45 | 80,800 | 6.62 | 46,600 | 5.97 | 3.51 | 63 |
| 47 | 08-May | 775.00 | 804.05 | 770.20 | 774.65 | 794.26 | 1.16 | 1,895.83 | 140,000 | 11.47 | 86,200 | 11.05 | 6.85 | 117 |
| 48 | 07-May | 745.00 | 790.25 | 735.10 | 765.80 | 753.83 | 1.75 | 1,874.17 | 73,400 | 6.02 | 46,000 | 5.90 | 3.47 | 62 |
| 49 | 06-May | 785.00 | 785.00 | 748.00 | 752.65 | 764.60 | -4.30 | 1,841.99 | 71,400 | 5.85 | 46,200 | 5.92 | 3.53 | 63 |
| 50 | 05-May | 755.05 | 788.10 | 755.05 | 786.45 | 783.18 | 4.78 | 1,924.71 | 59,800 | 4.90 | 36,400 | 4.67 | 2.85 | 49 |
| 51 | 02-May | 774.00 | 794.95 | 745.85 | 750.60 | 768.88 | -2.42 | 1,836.97 | 44,600 | 3.66 | 27,800 | 3.56 | 2.14 | 38 |
| 52 | 30-Apr | 797.95 | 801.05 | 766.15 | 769.20 | 777.23 | -4.62 | 1,882.49 | 116,600 | 9.56 | 78,000 | 10.00 | 6.06 | 106 |
| 53 | 29-Apr | 812.40 | 816.00 | 789.95 | 806.45 | 802.91 | -0.76 | 1,973.66 | 108,600 | 8.90 | 57,400 | 7.36 | 4.61 | 78 |
| 54 | 28-Apr | 790.05 | 821.00 | 772.15 | 812.60 | 792.30 | 2.79 | 1,988.71 | 152,200 | 12.47 | 107,000 | 13.72 | 8.48 | 145 |
| 55 | 25-Apr | 809.00 | 809.00 | 769.00 | 790.55 | 781.99 | -2.33 | 1,934.74 | 254,400 | 20.85 | 87,200 | 11.18 | 6.82 | 118 |
| 56 | 24-Apr | 815.00 | 837.40 | 803.50 | 809.45 | 817.15 | 1.15 | 1,981.00 | 136,800 | 11.21 | 91,400 | 11.72 | 7.47 | 124 |
| 57 | 23-Apr | 767.00 | 800.25 | 765.00 | 800.25 | 794.36 | 5.00 | 1,958.48 | 213,000 | 17.46 | 79,600 | 10.20 | 6.32 | 108 |
| 58 | 22-Apr | 775.95 | 782.50 | 758.05 | 762.15 | 768.53 | 0.18 | 1,865.24 | 54,600 | 4.48 | 34,600 | 4.44 | 2.66 | 47 |
| 59 | 21-Apr | 755.25 | 775.00 | 731.00 | 760.80 | 753.07 | 1.46 | 1,861.94 | 83,400 | 6.84 | 58,400 | 7.49 | 4.40 | 79 |
| 60 | 17-Apr | 734.00 | 762.00 | 720.00 | 749.85 | 736.22 | 0.58 | 1,835.14 | 54,800 | 4.49 | 27,000 | 3.46 | 1.99 | 37 |
| 61 | 16-Apr | 730.10 | 764.85 | 730.10 | 745.50 | 749.22 | 3.46 | 1,824.49 | 84,600 | 6.93 | 50,000 | 6.41 | 3.75 | 68 |
| 62 | 15-Apr | 679.00 | 720.55 | 669.00 | 720.55 | 702.66 | 10.00 | 1,763.43 | 86,200 | 7.06 | 63,000 | 8.08 | 4.43 | 86 |
| 63 | 11-Apr | 642.00 | 667.00 | 622.10 | 655.05 | 647.01 | 6.71 | 1,603.13 | 68,000 | 5.57 | 36,600 | 4.69 | 2.37 | 50 |
| 64 | 09-Apr | 617.00 | 626.00 | 600.10 | 613.85 | 610.59 | -0.51 | 1,502.30 | 12,200 | 1.00 | 7,800 | 1.00 | 0.48 | 11 |
| 65 | 08-Apr | 605.00 | 635.00 | 585.00 | 617.00 | 610.93 | 5.94 | 1,510.00 | 53,800 | 4.41 | 30,200 | 3.87 | 1.85 | 41 |
| 66 | 07-Apr | 559.00 | 588.90 | 558.40 | 582.40 | 569.87 | -6.13 | 1,425.33 | 94,800 | 7.77 | 52,600 | 6.74 | 3.00 | 71 |
| 67 | 04-Apr | 664.00 | 675.00 | 619.55 | 620.45 | 642.55 | -4.86 | 1,518.45 | 89,600 | 7.34 | 55,600 | 7.13 | 3.57 | 76 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL