| Macro-sector: Industrials | Band: 10 | High52 Price: 1,449.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: 12-Aug-2025 | Bumper: 1,228.0; Drift%: 1.14 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 495.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,473,400 | Low52 Date: 18-Mar-2025 | SHP: 68.76 / 1.67 / 0.27 / 29.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 878.7 / 495.0 | Month: 1,317.75 / 1,012.05 | Week: 1,449.7 / 1,228.0 | Day: 1,256.9 / 1,206.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,244.50 | 1,256.90 | 1,206.25 | 1,242.10 | 1,235.45 | 0.96 | 3,039.84 | 89,800 | 2.61 | 57,400 | 2.45 | 7.09 | 80 |
| 2 | 26-Aug | 1,215.00 | 1,265.95 | 1,181.40 | 1,230.35 | 1,225.10 | 0.29 | 3,011.08 | 161,400 | 4.69 | 88,200 | 3.77 | 10.81 | 123 |
| 3 | 25-Aug | 1,311.00 | 1,321.55 | 1,215.00 | 1,226.85 | 1,252.18 | -6.44 | 3,002.52 | 272,400 | 7.92 | 187,400 | 8.01 | 23.47 | 261 |
| 4 | 22-Aug | 1,309.50 | 1,320.00 | 1,292.00 | 1,311.30 | 1,304.11 | 0.21 | 3,209.20 | 91,000 | 2.65 | 65,000 | 2.78 | 8.48 | 91 |
| 5 | 21-Aug | 1,369.90 | 1,376.75 | 1,300.00 | 1,308.50 | 1,328.00 | -3.22 | 3,202.34 | 139,200 | 4.05 | 99,200 | 4.24 | 13.00 | 138 |
| 6 | 20-Aug | 1,305.00 | 1,359.00 | 1,288.00 | 1,352.05 | 1,327.00 | 3.86 | 3,308.93 | 116,000 | 3.37 | 80,400 | 3.44 | 10.00 | 112 |
| 7 | 19-Aug | 1,324.95 | 1,324.95 | 1,290.00 | 1,301.85 | 1,302.85 | -1.10 | 3,186.07 | 65,600 | 1.91 | 43,600 | 1.86 | 5.68 | 61 |
| 8 | 18-Aug | 1,351.00 | 1,356.00 | 1,310.00 | 1,316.35 | 1,333.64 | -0.60 | 3,221.56 | 65,400 | 1.90 | 36,400 | 1.56 | 4.85 | 51 |
| 9 | 14-Aug | 1,344.05 | 1,349.00 | 1,310.00 | 1,324.25 | 1,328.87 | 0.07 | 3,240.89 | 62,400 | 1.81 | 33,800 | 1.44 | 4.49 | 47 |
| 10 | 13-Aug | 1,345.15 | 1,363.00 | 1,286.15 | 1,323.30 | 1,327.35 | -1.09 | 3,238.57 | 104,400 | 3.03 | 61,400 | 2.62 | 8.15 | 86 |
| 11 | 12-Aug | 1,399.70 | 1,449.70 | 1,330.20 | 1,337.95 | 1,380.54 | 0.31 | 3,274.42 | 407,000 | 11.83 | 200,200 | 8.56 | 27.64 | 279 |
| 12 | 11-Aug | 1,263.00 | 1,346.00 | 1,228.00 | 1,333.75 | 1,290.32 | 5.66 | 3,264.14 | 142,000 | 4.13 | 81,200 | 3.47 | 10.48 | 112 |
| 13 | 08-Aug | 1,260.00 | 1,274.80 | 1,252.05 | 1,262.35 | 1,262.81 | 1.21 | 3,089.40 | 53,000 | 1.54 | 30,600 | 1.31 | 3.86 | 42 |
| 14 | 07-Aug | 1,181.00 | 1,260.00 | 1,165.00 | 1,247.25 | 1,222.29 | 4.58 | 3,052.44 | 92,800 | 2.70 | 49,000 | 2.09 | 5.99 | 68 |
| 15 | 06-Aug | 1,215.00 | 1,215.00 | 1,135.00 | 1,192.65 | 1,178.54 | -2.04 | 2,918.82 | 143,000 | 4.16 | 75,400 | 3.22 | 8.89 | 104 |
| 16 | 05-Aug | 1,274.90 | 1,280.90 | 1,208.00 | 1,217.50 | 1,233.07 | -4.13 | 2,979.64 | 90,800 | 2.64 | 58,400 | 2.50 | 7.20 | 81 |
| 17 | 04-Aug | 1,239.90 | 1,276.00 | 1,230.00 | 1,269.90 | 1,254.46 | 3.20 | 3,107.88 | 46,800 | 1.36 | 28,400 | 1.21 | 3.56 | 39 |
| 18 | 01-Aug | 1,219.95 | 1,274.00 | 1,215.00 | 1,230.55 | 1,238.53 | 0.87 | 3,011.57 | 88,200 | 2.56 | 49,400 | 2.11 | 6.12 | 68 |
| 19 | 31-Jul | 1,235.00 | 1,250.00 | 1,216.00 | 1,219.95 | 1,230.56 | -2.59 | 2,985.63 | 64,000 | 1.86 | 44,800 | 1.91 | 5.51 | 62 |
| 20 | 30-Jul | 1,265.00 | 1,273.95 | 1,225.00 | 1,252.45 | 1,248.54 | -0.34 | 3,065.17 | 50,400 | 1.47 | 36,000 | 1.54 | 4.49 | 50 |
| 21 | 29-Jul | 1,278.35 | 1,285.00 | 1,240.00 | 1,256.70 | 1,257.73 | -1.34 | 3,075.57 | 95,600 | 2.78 | 59,800 | 2.56 | 7.52 | 83 |
| 22 | 28-Jul | 1,252.75 | 1,317.75 | 1,252.20 | 1,273.75 | 1,286.59 | 1.72 | 3,117.30 | 75,400 | 2.19 | 50,600 | 2.16 | 6.51 | 70 |
| 23 | 25-Jul | 1,263.95 | 1,297.00 | 1,250.00 | 1,252.20 | 1,265.14 | -1.09 | 3,064.56 | 83,200 | 2.42 | 57,400 | 2.45 | 7.26 | 80 |
| 24 | 24-Jul | 1,220.00 | 1,276.20 | 1,211.00 | 1,265.95 | 1,250.77 | 4.59 | 3,098.21 | 131,200 | 3.81 | 72,600 | 3.10 | 9.08 | 101 |
| 25 | 23-Jul | 1,166.85 | 1,260.00 | 1,156.00 | 1,210.45 | 1,202.33 | 6.76 | 2,962.38 | 196,000 | 5.70 | 98,400 | 4.20 | 11.83 | 136 |
| 26 | 22-Jul | 1,138.00 | 1,165.00 | 1,130.00 | 1,133.80 | 1,146.44 | 0.10 | 2,774.79 | 52,600 | 1.53 | 30,800 | 1.32 | 3.53 | 43 |
| 27 | 21-Jul | 1,169.00 | 1,169.00 | 1,122.00 | 1,132.65 | 1,144.61 | -2.28 | 2,771.98 | 54,000 | 1.57 | 35,200 | 1.50 | 4.03 | 49 |
| 28 | 18-Jul | 1,176.05 | 1,186.00 | 1,141.05 | 1,159.10 | 1,168.39 | -1.40 | 2,836.71 | 35,200 | 1.02 | 25,600 | 1.09 | 2.99 | 35 |
| 29 | 17-Jul | 1,191.00 | 1,198.50 | 1,165.00 | 1,175.55 | 1,175.11 | -1.06 | 2,876.97 | 36,600 | 1.06 | 24,200 | 1.03 | 2.84 | 34 |
| 30 | 16-Jul | 1,205.00 | 1,213.90 | 1,170.00 | 1,188.15 | 1,189.03 | -0.18 | 2,907.81 | 64,800 | 1.88 | 41,800 | 1.79 | 4.97 | 58 |
| 31 | 15-Jul | 1,163.95 | 1,209.00 | 1,163.95 | 1,190.35 | 1,192.25 | 3.20 | 2,913.19 | 117,800 | 3.42 | 63,800 | 2.73 | 7.61 | 88 |
| 32 | 14-Jul | 1,119.55 | 1,160.00 | 1,103.55 | 1,153.40 | 1,140.57 | 4.20 | 2,822.76 | 129,400 | 3.76 | 81,800 | 3.50 | 9.33 | 113 |
| 33 | 11-Jul | 1,120.00 | 1,125.60 | 1,092.00 | 1,106.95 | 1,102.51 | -0.92 | 2,709.08 | 44,800 | 1.30 | 30,200 | 1.29 | 3.33 | 42 |
| 34 | 10-Jul | 1,125.00 | 1,138.85 | 1,081.00 | 1,117.20 | 1,110.02 | -0.45 | 2,734.17 | 49,000 | 1.42 | 32,800 | 1.40 | 3.64 | 45 |
| 35 | 09-Jul | 1,095.00 | 1,132.20 | 1,083.00 | 1,122.20 | 1,110.53 | 2.88 | 2,746.40 | 84,600 | 2.46 | 57,800 | 2.47 | 6.42 | 80 |
| 36 | 08-Jul | 1,120.15 | 1,139.80 | 1,012.05 | 1,090.80 | 1,066.25 | -2.61 | 2,669.56 | 255,000 | 7.41 | 108,400 | 4.63 | 11.56 | 150 |
| 37 | 07-Jul | 1,105.00 | 1,132.80 | 1,100.00 | 1,120.05 | 1,121.83 | 1.36 | 2,741.14 | 71,400 | 2.08 | 42,600 | 1.82 | 4.78 | 59 |
| 38 | 04-Jul | 1,065.00 | 1,111.00 | 1,063.60 | 1,105.05 | 1,091.68 | 3.61 | 2,704.43 | 76,600 | 2.23 | 52,400 | 2.24 | 5.72 | 73 |
| 39 | 03-Jul | 1,077.95 | 1,080.00 | 1,061.00 | 1,066.50 | 1,068.99 | -0.12 | 2,610.09 | 43,000 | 1.25 | 26,000 | 1.11 | 2.78 | 36 |
| 40 | 02-Jul | 1,112.00 | 1,117.00 | 1,052.05 | 1,067.80 | 1,077.62 | -3.68 | 2,613.27 | 99,400 | 2.89 | 54,200 | 2.32 | 5.84 | 75 |
| 41 | 01-Jul | 1,139.95 | 1,147.00 | 1,087.00 | 1,108.65 | 1,114.84 | -2.02 | 2,713.24 | 104,200 | 3.03 | 70,200 | 3.00 | 7.83 | 97 |
| 42 | 30-Jun | 1,121.95 | 1,163.00 | 1,100.05 | 1,131.50 | 1,132.53 | 3.55 | 2,769.17 | 216,000 | 6.28 | 134,200 | 5.73 | 15.20 | 186 |
| 43 | 27-Jun | 1,096.00 | 1,124.00 | 1,070.20 | 1,092.75 | 1,098.03 | 1.27 | 2,674.33 | 119,200 | 3.47 | 76,200 | 3.26 | 8.37 | 106 |
| 44 | 26-Jun | 1,062.00 | 1,099.50 | 1,054.00 | 1,079.05 | 1,076.42 | 1.99 | 2,640.80 | 191,600 | 5.57 | 101,000 | 4.32 | 10.87 | 140 |
| 45 | 25-Jun | 1,052.00 | 1,150.00 | 1,040.00 | 1,057.95 | 1,092.95 | 2.61 | 2,589.16 | 538,200 | 15.64 | 242,200 | 10.35 | 26.47 | 335 |
| 46 | 24-Jun | 1,009.00 | 1,046.00 | 1,002.00 | 1,031.00 | 1,020.35 | 4.85 | 2,523.00 | 137,400 | 3.99 | 89,600 | 3.83 | 9.14 | 124 |
| 47 | 23-Jun | 980.00 | 1,008.00 | 978.00 | 983.30 | 992.15 | -1.53 | 2,406.47 | 109,400 | 3.18 | 68,200 | 2.91 | 6.77 | 94 |
| 48 | 20-Jun | 965.10 | 1,003.00 | 960.20 | 998.60 | 986.39 | 4.00 | 2,443.91 | 121,600 | 3.53 | 70,200 | 3.00 | 6.92 | 97 |
| 49 | 19-Jun | 998.65 | 1,014.00 | 955.00 | 960.15 | 984.36 | -3.08 | 2,349.81 | 120,200 | 3.49 | 68,600 | 2.93 | 6.75 | 95 |
| 50 | 18-Jun | 1,012.95 | 1,019.00 | 986.05 | 990.65 | 998.40 | -0.82 | 2,424.46 | 106,200 | 3.09 | 62,200 | 2.66 | 6.21 | 86 |
| 51 | 17-Jun | 1,040.00 | 1,059.00 | 991.25 | 998.85 | 1,021.02 | -2.36 | 2,444.53 | 224,200 | 6.52 | 121,600 | 5.20 | 12.42 | 168 |
| 52 | 16-Jun | 988.00 | 1,048.00 | 988.00 | 1,022.95 | 1,027.32 | 4.20 | 2,503.51 | 446,000 | 12.96 | 298,200 | 12.74 | 30.63 | 413 |
| 53 | 13-Jun | 922.00 | 985.00 | 922.00 | 981.75 | 968.40 | 2.23 | 2,402.68 | 124,000 | 3.60 | 86,400 | 3.69 | 8.37 | 120 |
| 54 | 12-Jun | 1,004.90 | 1,005.00 | 957.05 | 960.30 | 977.75 | -3.26 | 2,350.18 | 68,200 | 1.98 | 45,800 | 1.96 | 4.48 | 63 |
| 55 | 11-Jun | 1,002.00 | 1,011.20 | 978.00 | 992.65 | 994.04 | -0.28 | 2,429.35 | 81,000 | 2.35 | 53,400 | 2.28 | 5.31 | 74 |
| 56 | 10-Jun | 988.95 | 1,034.00 | 955.00 | 995.45 | 994.71 | 1.87 | 2,436.20 | 203,200 | 5.91 | 127,400 | 5.44 | 12.67 | 176 |
| 57 | 09-Jun | 991.00 | 1,007.95 | 970.55 | 977.20 | 988.48 | -0.77 | 2,391.54 | 84,000 | 2.44 | 45,400 | 1.94 | 4.49 | 63 |
| 58 | 06-Jun | 1,045.00 | 1,083.95 | 975.00 | 984.80 | 1,027.74 | -2.38 | 2,410.14 | 253,600 | 7.37 | 182,200 | 7.79 | 18.73 | 252 |
| 59 | 05-Jun | 975.00 | 1,014.90 | 966.00 | 1,008.80 | 1,001.62 | 3.45 | 2,468.88 | 112,400 | 3.27 | 71,600 | 3.06 | 7.17 | 99 |
| 60 | 04-Jun | 985.00 | 987.00 | 953.05 | 975.20 | 969.56 | -0.84 | 2,386.65 | 79,000 | 2.30 | 50,600 | 2.16 | 4.91 | 70 |
| 61 | 03-Jun | 944.95 | 990.00 | 944.95 | 983.45 | 971.91 | 4.07 | 2,406.84 | 98,200 | 2.85 | 67,200 | 2.87 | 6.53 | 93 |
| 62 | 02-Jun | 939.00 | 964.80 | 923.25 | 944.95 | 955.26 | 2.83 | 2,312.61 | 202,200 | 5.88 | 108,200 | 4.62 | 10.34 | 150 |
| 63 | 30-May | 928.90 | 938.50 | 912.00 | 918.90 | 925.37 | 1.35 | 2,248.86 | 94,400 | 2.74 | 63,000 | 2.69 | 5.83 | 87 |
| 64 | 29-May | 863.50 | 906.70 | 858.15 | 906.70 | 890.61 | 5.00 | 2,219.00 | 97,600 | 2.84 | 56,800 | 2.43 | 5.06 | 79 |
| 65 | 28-May | 865.00 | 884.00 | 860.00 | 863.55 | 866.03 | -1.36 | 2,113.40 | 34,400 | 1.00 | 23,400 | 1.00 | 2.03 | 32 |
| 66 | 27-May | 900.00 | 907.95 | 870.15 | 875.50 | 883.55 | -2.54 | 2,142.65 | 64,600 | 1.88 | 38,000 | 1.62 | 3.36 | 53 |
| 67 | 26-May | 903.00 | 909.95 | 889.95 | 898.30 | 899.34 | 0.48 | 2,198.45 | 83,400 | 2.42 | 59,400 | 2.54 | 5.34 | 82 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL