| Macro-sector: Industrials | Band: 10 | High52 Price: 1,449.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: 12-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 495.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,473,400 | Low52 Date: 18-Mar-2025 | SHP: 65.89 / 2.99 / 0.34 / 30.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 878.7 / 495.0 | Month: 1,374.85 / 1,150.0 | Week: 1,236.0 / 1,160.0 | Day: 1,293.0 / 1,255.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,267.15 | 1,293.00 | 1,255.00 | 1,275.80 | 1,278.90 | 0.68 | 3,122.32 | 47,500 | 2.97 | 33,900 | 2.87 | 4.34 | 45 |
| 2 | 11-Nov | 1,275.00 | 1,290.50 | 1,240.00 | 1,267.15 | 1,261.98 | 0.15 | 3,101.15 | 36,800 | 2.30 | 25,000 | 2.12 | 3.15 | 33 |
| 3 | 10-Nov | 1,275.00 | 1,305.00 | 1,261.00 | 1,265.25 | 1,283.84 | -1.15 | 3,096.50 | 60,100 | 3.76 | 39,600 | 3.36 | 5.08 | 52 |
| 4 | 07-Nov | 1,201.00 | 1,308.95 | 1,187.00 | 1,280.00 | 1,250.25 | 3.76 | 3,132.00 | 131,800 | 8.24 | 75,100 | 6.36 | 9.39 | 100 |
| 5 | 06-Nov | 1,287.00 | 1,287.95 | 1,221.10 | 1,233.60 | 1,241.15 | -3.23 | 3,019.04 | 113,600 | 7.10 | 75,000 | 6.36 | 9.31 | 99 |
| 6 | 04-Nov | 1,292.00 | 1,315.00 | 1,264.00 | 1,274.75 | 1,295.33 | -0.78 | 3,119.75 | 146,500 | 9.16 | 92,700 | 7.86 | 12.01 | 123 |
| 7 | 03-Nov | 1,210.70 | 1,319.00 | 1,191.50 | 1,284.80 | 1,265.83 | 7.06 | 3,144.34 | 468,300 | 29.27 | 227,100 | 19.24 | 28.75 | 301 |
| 8 | 31-Oct | 1,195.00 | 1,205.00 | 1,180.20 | 1,200.05 | 1,197.24 | 1.80 | 2,936.93 | 44,900 | 2.81 | 34,600 | 2.93 | 4.14 | 46 |
| 9 | 30-Oct | 1,196.95 | 1,211.00 | 1,170.00 | 1,178.85 | 1,188.60 | -0.88 | 2,885.05 | 39,800 | 2.49 | 28,000 | 2.37 | 3.33 | 37 |
| 10 | 29-Oct | 1,183.15 | 1,213.95 | 1,172.15 | 1,189.30 | 1,194.25 | 0.97 | 2,910.62 | 39,600 | 2.47 | 23,400 | 1.98 | 2.79 | 31 |
| 11 | 28-Oct | 1,221.00 | 1,236.00 | 1,160.00 | 1,177.85 | 1,200.80 | -3.05 | 2,882.60 | 55,200 | 3.45 | 36,600 | 3.10 | 4.39 | 49 |
| 12 | 27-Oct | 1,218.75 | 1,227.00 | 1,175.00 | 1,214.90 | 1,205.30 | 1.18 | 2,973.27 | 73,400 | 4.59 | 52,200 | 4.42 | 6.29 | 69 |
| 13 | 24-Oct | 1,142.00 | 1,209.00 | 1,120.00 | 1,200.70 | 1,171.20 | 5.29 | 2,938.52 | 112,800 | 7.05 | 78,600 | 6.66 | 9.21 | 104 |
| 14 | 23-Oct | 1,157.00 | 1,189.80 | 1,125.00 | 1,140.40 | 1,146.07 | 0.07 | 2,790.95 | 51,800 | 3.24 | 33,400 | 2.83 | 3.83 | 44 |
| 15 | 21-Oct | 1,135.00 | 1,145.00 | 1,135.00 | 1,139.55 | 1,139.57 | 1.92 | 2,788.87 | 16,000 | 1.00 | 11,800 | 1.00 | 1.34 | 16 |
| 16 | 20-Oct | 1,160.00 | 1,170.95 | 1,110.00 | 1,118.10 | 1,132.83 | -2.64 | 2,736.37 | 44,600 | 2.79 | 32,200 | 2.73 | 3.65 | 43 |
| 17 | 17-Oct | 1,170.00 | 1,189.00 | 1,141.05 | 1,148.40 | 1,159.13 | -2.63 | 2,810.53 | 42,600 | 2.66 | 29,800 | 2.53 | 3.45 | 39 |
| 18 | 16-Oct | 1,189.75 | 1,207.10 | 1,176.00 | 1,179.40 | 1,187.33 | -0.11 | 2,886.39 | 26,000 | 1.62 | 18,600 | 1.58 | 2.21 | 25 |
| 19 | 15-Oct | 1,165.85 | 1,210.00 | 1,165.85 | 1,180.70 | 1,191.76 | 1.27 | 2,889.57 | 30,000 | 1.87 | 20,600 | 1.75 | 2.46 | 27 |
| 20 | 14-Oct | 1,160.00 | 1,175.00 | 1,147.60 | 1,165.85 | 1,161.62 | 1.38 | 2,853.23 | 59,000 | 3.69 | 36,800 | 3.12 | 4.27 | 49 |
| 21 | 13-Oct | 1,186.00 | 1,186.00 | 1,144.00 | 1,149.95 | 1,159.83 | -2.74 | 2,814.32 | 44,600 | 2.79 | 31,000 | 2.63 | 3.60 | 41 |
| 22 | 10-Oct | 1,107.50 | 1,189.00 | 1,091.05 | 1,182.35 | 1,153.82 | 7.47 | 2,893.61 | 100,600 | 6.29 | 60,400 | 5.12 | 6.97 | 80 |
| 23 | 09-Oct | 1,117.00 | 1,137.00 | 1,088.05 | 1,100.15 | 1,105.21 | -1.68 | 2,692.44 | 126,400 | 7.90 | 77,600 | 6.58 | 8.58 | 108 |
| 24 | 08-Oct | 1,165.05 | 1,186.00 | 1,107.00 | 1,118.95 | 1,136.77 | -4.71 | 2,738.45 | 135,000 | 8.44 | 89,800 | 7.61 | 10.21 | 125 |
| 25 | 07-Oct | 1,224.00 | 1,224.00 | 1,165.00 | 1,174.25 | 1,188.93 | -2.70 | 2,873.79 | 46,400 | 2.90 | 33,200 | 2.81 | 3.95 | 46 |
| 26 | 06-Oct | 1,197.60 | 1,227.95 | 1,186.15 | 1,206.85 | 1,207.26 | 0.77 | 2,953.57 | 63,400 | 3.96 | 39,000 | 3.30 | 4.71 | 54 |
| 27 | 03-Oct | 1,209.00 | 1,217.00 | 1,185.00 | 1,197.60 | 1,195.96 | 0.24 | 2,930.93 | 61,200 | 3.82 | 40,800 | 3.46 | 4.88 | 57 |
| 28 | 01-Oct | 1,157.70 | 1,197.00 | 1,144.50 | 1,194.70 | 1,172.28 | 3.18 | 2,923.84 | 42,400 | 2.65 | 25,400 | 2.15 | 2.98 | 35 |
| 29 | 30-Sep | 1,165.00 | 1,189.90 | 1,150.15 | 1,157.90 | 1,171.11 | -0.24 | 2,833.77 | 43,000 | 2.69 | 25,600 | 2.17 | 3.00 | 36 |
| 30 | 29-Sep | 1,198.15 | 1,219.50 | 1,150.00 | 1,160.70 | 1,185.11 | -3.13 | 2,840.63 | 72,600 | 4.54 | 41,400 | 3.51 | 4.91 | 58 |
| 31 | 26-Sep | 1,201.00 | 1,213.00 | 1,182.20 | 1,198.15 | 1,191.88 | -0.86 | 2,932.28 | 68,400 | 4.27 | 49,800 | 4.22 | 5.94 | 69 |
| 32 | 25-Sep | 1,237.00 | 1,244.90 | 1,201.00 | 1,208.55 | 1,218.97 | -1.78 | 2,957.73 | 64,600 | 4.04 | 42,200 | 3.58 | 5.14 | 59 |
| 33 | 24-Sep | 1,251.95 | 1,258.35 | 1,221.00 | 1,230.40 | 1,242.17 | -1.76 | 3,011.21 | 35,000 | 2.19 | 25,800 | 2.19 | 3.20 | 36 |
| 34 | 23-Sep | 1,237.10 | 1,276.95 | 1,237.10 | 1,252.40 | 1,257.03 | -0.16 | 3,065.05 | 43,600 | 2.72 | 25,200 | 2.14 | 3.17 | 35 |
| 35 | 22-Sep | 1,276.10 | 1,289.95 | 1,250.00 | 1,254.45 | 1,266.05 | -2.05 | 3,070.07 | 47,200 | 2.95 | 30,400 | 2.58 | 3.85 | 42 |
| 36 | 19-Sep | 1,290.00 | 1,301.55 | 1,271.20 | 1,280.75 | 1,284.37 | -1.13 | 3,134.43 | 62,200 | 3.89 | 32,800 | 2.78 | 4.21 | 46 |
| 37 | 18-Sep | 1,325.05 | 1,325.05 | 1,290.00 | 1,295.40 | 1,305.70 | -1.86 | 3,170.28 | 36,200 | 2.26 | 25,000 | 2.12 | 3.26 | 35 |
| 38 | 17-Sep | 1,316.00 | 1,332.90 | 1,299.95 | 1,320.00 | 1,317.88 | 1.08 | 3,230.00 | 54,800 | 3.42 | 31,800 | 2.69 | 4.19 | 44 |
| 39 | 16-Sep | 1,324.00 | 1,325.00 | 1,303.00 | 1,305.95 | 1,311.04 | -1.45 | 3,196.10 | 26,400 | 1.65 | 19,200 | 1.63 | 2.52 | 27 |
| 40 | 15-Sep | 1,307.05 | 1,328.90 | 1,291.00 | 1,325.15 | 1,314.45 | 1.38 | 3,243.09 | 43,600 | 2.72 | 27,200 | 2.30 | 3.58 | 38 |
| 41 | 12-Sep | 1,330.00 | 1,353.95 | 1,290.00 | 1,307.05 | 1,322.84 | -2.92 | 3,198.80 | 52,000 | 3.25 | 35,000 | 2.97 | 4.63 | 49 |
| 42 | 11-Sep | 1,359.95 | 1,370.00 | 1,309.00 | 1,346.35 | 1,336.88 | -0.74 | 3,294.98 | 65,800 | 4.11 | 33,800 | 2.86 | 4.52 | 47 |
| 43 | 10-Sep | 1,349.95 | 1,374.85 | 1,342.00 | 1,356.45 | 1,360.61 | 1.72 | 3,319.69 | 105,200 | 6.57 | 64,400 | 5.46 | 8.76 | 90 |
| 44 | 09-Sep | 1,338.80 | 1,338.80 | 1,315.00 | 1,333.50 | 1,327.86 | 2.05 | 3,263.53 | 94,600 | 5.91 | 63,200 | 5.36 | 8.39 | 88 |
| 45 | 08-Sep | 1,256.00 | 1,317.00 | 1,256.00 | 1,306.75 | 1,291.01 | 4.15 | 3,198.06 | 107,800 | 6.74 | 63,000 | 5.34 | 8.13 | 88 |
| 46 | 05-Sep | 1,219.05 | 1,261.00 | 1,213.00 | 1,254.65 | 1,234.92 | 2.78 | 3,070.56 | 57,000 | 3.56 | 39,600 | 3.36 | 4.89 | 55 |
| 47 | 04-Sep | 1,234.00 | 1,250.00 | 1,208.00 | 1,220.75 | 1,222.38 | -0.54 | 2,987.59 | 59,000 | 3.69 | 37,200 | 3.15 | 4.55 | 52 |
| 48 | 03-Sep | 1,224.90 | 1,242.00 | 1,218.00 | 1,227.35 | 1,227.39 | 0.20 | 3,003.74 | 57,000 | 3.56 | 35,000 | 2.97 | 4.30 | 49 |
| 49 | 02-Sep | 1,221.05 | 1,234.00 | 1,216.10 | 1,224.90 | 1,225.37 | 0.58 | 2,997.75 | 57,600 | 3.60 | 35,000 | 2.97 | 4.29 | 49 |
| 50 | 01-Sep | 1,243.50 | 1,253.95 | 1,202.50 | 1,217.85 | 1,224.02 | -1.73 | 2,980.49 | 73,200 | 4.57 | 45,200 | 3.83 | 5.53 | 63 |
| 51 | 29-Aug | 1,250.00 | 1,250.00 | 1,222.00 | 1,239.35 | 1,235.93 | -0.22 | 3,033.11 | 103,400 | 6.46 | 67,400 | 5.71 | 8.33 | 94 |
| 52 | 28-Aug | 1,244.50 | 1,256.90 | 1,206.25 | 1,242.10 | 1,235.45 | 0.96 | 3,039.84 | 89,800 | 5.61 | 57,400 | 4.86 | 7.09 | 80 |
| 53 | 26-Aug | 1,215.00 | 1,265.95 | 1,181.40 | 1,230.35 | 1,225.10 | 0.29 | 3,011.08 | 161,400 | 10.09 | 88,200 | 7.47 | 10.81 | 123 |
| 54 | 25-Aug | 1,311.00 | 1,321.55 | 1,215.00 | 1,226.85 | 1,252.18 | -6.44 | 3,002.52 | 272,400 | 17.02 | 187,400 | 15.88 | 23.47 | 261 |
| 55 | 22-Aug | 1,309.50 | 1,320.00 | 1,292.00 | 1,311.30 | 1,304.11 | 0.21 | 3,209.20 | 91,000 | 5.69 | 65,000 | 5.51 | 8.48 | 91 |
| 56 | 21-Aug | 1,369.90 | 1,376.75 | 1,300.00 | 1,308.50 | 1,328.00 | -3.22 | 3,202.34 | 139,200 | 8.70 | 99,200 | 8.41 | 13.00 | 138 |
| 57 | 20-Aug | 1,305.00 | 1,359.00 | 1,288.00 | 1,352.05 | 1,327.00 | 3.86 | 3,308.93 | 116,000 | 7.25 | 80,400 | 6.81 | 10.00 | 112 |
| 58 | 19-Aug | 1,324.95 | 1,324.95 | 1,290.00 | 1,301.85 | 1,302.85 | -1.10 | 3,186.07 | 65,600 | 4.10 | 43,600 | 3.69 | 5.68 | 61 |
| 59 | 18-Aug | 1,351.00 | 1,356.00 | 1,310.00 | 1,316.35 | 1,333.64 | -0.60 | 3,221.56 | 65,400 | 4.09 | 36,400 | 3.08 | 4.85 | 51 |
| 60 | 14-Aug | 1,344.05 | 1,349.00 | 1,310.00 | 1,324.25 | 1,328.87 | 0.07 | 3,240.89 | 62,400 | 3.90 | 33,800 | 2.86 | 4.49 | 47 |
| 61 | 13-Aug | 1,345.15 | 1,363.00 | 1,286.15 | 1,323.30 | 1,327.35 | -1.09 | 3,238.57 | 104,400 | 6.52 | 61,400 | 5.20 | 8.15 | 86 |
| 62 | 12-Aug | 1,399.70 | 1,449.70 | 1,330.20 | 1,337.95 | 1,380.54 | 0.31 | 3,274.42 | 407,000 | 25.44 | 200,200 | 16.96 | 27.64 | 279 |
| 63 | 11-Aug | 1,263.00 | 1,346.00 | 1,228.00 | 1,333.75 | 1,290.32 | 5.66 | 3,264.14 | 142,000 | 8.87 | 81,200 | 6.88 | 10.48 | 112 |
| 64 | 08-Aug | 1,260.00 | 1,274.80 | 1,252.05 | 1,262.35 | 1,262.81 | 1.21 | 3,089.40 | 53,000 | 3.31 | 30,600 | 2.59 | 3.86 | 42 |
| 65 | 07-Aug | 1,181.00 | 1,260.00 | 1,165.00 | 1,247.25 | 1,222.29 | 4.58 | 3,052.44 | 92,800 | 5.80 | 49,000 | 4.15 | 5.99 | 68 |
| 66 | 06-Aug | 1,215.00 | 1,215.00 | 1,135.00 | 1,192.65 | 1,178.54 | -2.04 | 2,918.82 | 143,000 | 8.94 | 75,400 | 6.39 | 8.89 | 104 |
| 67 | 05-Aug | 1,274.90 | 1,280.90 | 1,208.00 | 1,217.50 | 1,233.07 | -4.13 | 2,979.64 | 90,800 | 5.67 | 58,400 | 4.95 | 7.20 | 81 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM