| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 334.9 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 186.0 | Barrier: 204.5; Drift%: -0.71 |
| Basic Industry: Houseware | Total Equity: 65,507,778 | Low52 Date: 30-Mar-2026 | SHP: 70.14 / 3.21 / 10.16 / 16.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 284.65 / 256.95 | Week: 250.0 / 233.1 | Day: 205.1 / 198.91 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 200.25 | 205.10 | 198.91 | 203.06 | 203.46 | 0.26 | 1,330.20 | 47,154 | 3.56 | 13,463 | 1.91 | 0.27 | 12 |
| 2 | 06-Apr | 201.76 | 205.88 | 197.60 | 202.53 | 202.23 | 0.38 | 1,326.73 | 38,613 | 2.92 | 15,647 | 2.22 | 0.32 | 14 |
| 3 | 02-Apr | 194.12 | 202.60 | 190.80 | 201.76 | 196.53 | 1.63 | 1,321.68 | 57,175 | 4.32 | 25,928 | 3.68 | 0.51 | 24 |
| 4 | 01-Apr | 192.00 | 204.50 | 192.00 | 198.53 | 198.56 | 5.84 | 1,300.53 | 59,963 | 4.53 | 22,506 | 3.19 | 0.45 | 21 |
| 5 | 30-Mar | 197.48 | 198.98 | 186.00 | 187.57 | 191.44 | -4.64 | 1,228.73 | 72,898 | 5.51 | 51,406 | 7.29 | 0.98 | 48 |
| 6 | 27-Mar | 201.77 | 204.01 | 195.01 | 196.69 | 198.77 | -3.98 | 1,288.47 | 168,376 | 12.73 | 111,864 | 15.86 | 2.22 | 104 |
| 7 | 25-Mar | 200.00 | 211.98 | 198.37 | 204.84 | 207.28 | 2.59 | 1,341.86 | 97,706 | 7.39 | 48,848 | 6.93 | 1.01 | 45 |
| 8 | 24-Mar | 207.00 | 207.00 | 195.22 | 199.67 | 199.43 | -1.49 | 1,307.99 | 125,520 | 9.49 | 71,243 | 10.10 | 1.42 | 66 |
| 9 | 23-Mar | 209.90 | 209.90 | 198.70 | 202.70 | 204.38 | -3.83 | 1,327.84 | 100,295 | 7.58 | 72,154 | 10.23 | 1.47 | 67 |
| 10 | 20-Mar | 216.69 | 237.59 | 208.81 | 210.78 | 221.22 | -3.47 | 1,380.77 | 277,942 | 21.01 | 140,834 | 19.97 | 3.12 | 130 |
| 11 | 19-Mar | 214.00 | 226.19 | 208.10 | 218.36 | 219.62 | 0.78 | 1,430.43 | 186,790 | 14.12 | 114,435 | 16.23 | 2.51 | 106 |
| 12 | 18-Mar | 207.00 | 217.55 | 207.00 | 216.66 | 213.34 | 4.74 | 1,419.29 | 110,947 | 8.39 | 70,802 | 10.04 | 1.51 | 66 |
| 13 | 17-Mar | 201.63 | 209.00 | 199.24 | 206.85 | 203.31 | 2.59 | 1,355.03 | 67,018 | 5.07 | 42,740 | 6.06 | 0.87 | 40 |
| 14 | 16-Mar | 200.53 | 209.07 | 195.00 | 201.63 | 200.56 | 1.71 | 1,320.83 | 307,850 | 23.27 | 172,363 | 24.44 | 3.46 | 160 |
| 15 | 13-Mar | 206.84 | 208.90 | 197.60 | 198.24 | 201.75 | -5.60 | 1,298.63 | 76,489 | 5.78 | 52,834 | 7.49 | 1.07 | 49 |
| 16 | 12-Mar | 214.34 | 215.23 | 205.75 | 209.99 | 210.63 | -1.61 | 1,375.60 | 152,956 | 11.56 | 107,459 | 15.24 | 2.26 | 99 |
| 17 | 11-Mar | 213.00 | 217.00 | 212.00 | 213.42 | 213.87 | 0.20 | 1,398.07 | 34,162 | 2.58 | 22,602 | 3.20 | 0.48 | 21 |
| 18 | 10-Mar | 210.15 | 215.95 | 209.10 | 213.00 | 212.69 | 1.97 | 1,395.00 | 179,216 | 13.55 | 143,197 | 20.30 | 3.05 | 133 |
| 19 | 09-Mar | 216.00 | 216.00 | 205.50 | 208.88 | 210.40 | -4.86 | 1,368.33 | 79,033 | 5.97 | 50,895 | 7.22 | 1.07 | 47 |
| 20 | 06-Mar | 226.26 | 229.00 | 217.21 | 219.56 | 222.35 | -2.96 | 1,438.29 | 91,397 | 6.91 | 46,036 | 6.53 | 1.02 | 43 |
| 21 | 05-Mar | 224.00 | 230.00 | 219.76 | 226.26 | 223.04 | 1.06 | 1,482.18 | 77,743 | 5.88 | 40,379 | 5.73 | 0.90 | 37 |
| 22 | 04-Mar | 225.00 | 227.42 | 219.00 | 223.88 | 222.05 | -1.14 | 1,466.59 | 431,417 | 32.61 | 201,965 | 28.64 | 4.48 | 187 |
| 23 | 02-Mar | 227.00 | 232.74 | 224.16 | 226.47 | 228.21 | -3.75 | 1,483.55 | 52,041 | 3.93 | 31,237 | 4.43 | 0.71 | 29 |
| 24 | 27-Feb | 244.50 | 245.09 | 233.10 | 235.29 | 238.76 | -3.33 | 1,541.33 | 43,452 | 3.28 | 20,799 | 2.95 | 0.50 | 19 |
| 25 | 26-Feb | 242.61 | 246.84 | 240.85 | 243.39 | 244.32 | -0.71 | 1,594.39 | 13,227 | 1.00 | 7,052 | 1.00 | 0.17 | 7 |
| 26 | 25-Feb | 245.35 | 249.99 | 243.57 | 245.12 | 246.07 | -0.09 | 1,605.73 | 29,412 | 2.22 | 19,010 | 2.70 | 0.47 | 18 |
| 27 | 24-Feb | 248.04 | 248.04 | 240.59 | 245.35 | 243.95 | -1.09 | 1,607.23 | 25,637 | 1.94 | 17,764 | 2.52 | 0.43 | 16 |
| 28 | 23-Feb | 246.84 | 250.00 | 244.82 | 248.05 | 247.55 | 0.49 | 1,624.92 | 23,821 | 1.80 | 15,710 | 2.23 | 0.39 | 15 |
| 29 | 20-Feb | 242.27 | 250.08 | 241.82 | 246.84 | 245.94 | 0.87 | 1,616.99 | 23,564 | 1.78 | 13,502 | 1.91 | 0.33 | 12 |
| 30 | 19-Feb | 254.87 | 260.00 | 244.00 | 244.71 | 247.82 | -3.99 | 1,603.04 | 39,079 | 2.95 | 21,131 | 3.00 | 0.52 | 20 |
| 31 | 18-Feb | 251.66 | 256.78 | 251.66 | 254.87 | 253.64 | 1.39 | 1,669.60 | 254,921 | 19.27 | 237,303 | 33.65 | 6.02 | 220 |
| 32 | 17-Feb | 246.55 | 256.12 | 246.55 | 251.37 | 252.59 | 0.97 | 1,646.67 | 272,359 | 20.59 | 247,451 | 35.08 | 6.25 | 229 |
| 33 | 16-Feb | 255.00 | 256.66 | 247.60 | 248.95 | 250.61 | -3.87 | 1,630.82 | 38,329 | 2.90 | 18,388 | 2.61 | 0.46 | 17 |
| 34 | 13-Feb | 261.10 | 264.40 | 253.25 | 258.96 | 259.53 | -1.80 | 1,696.39 | 26,528 | 2.01 | 12,806 | 1.82 | 0.33 | 12 |
| 35 | 12-Feb | 261.20 | 267.90 | 260.55 | 263.71 | 264.39 | -0.55 | 1,727.51 | 42,748 | 3.23 | 18,749 | 2.66 | 0.50 | 17 |
| 36 | 11-Feb | 267.00 | 267.00 | 258.16 | 265.18 | 262.45 | -1.07 | 1,737.14 | 48,002 | 3.63 | 24,385 | 3.46 | 0.64 | 23 |
| 37 | 10-Feb | 247.00 | 276.21 | 240.10 | 268.06 | 266.56 | 9.71 | 1,756.00 | 503,322 | 38.05 | 118,831 | 16.85 | 3.17 | 110 |
| 38 | 09-Feb | 242.10 | 247.78 | 242.00 | 244.33 | 244.77 | 2.93 | 1,600.55 | 29,695 | 2.24 | 18,506 | 2.62 | 0.45 | 17 |
| 39 | 06-Feb | 240.00 | 240.00 | 235.20 | 237.37 | 236.68 | -1.11 | 1,554.96 | 17,888 | 1.35 | 11,002 | 1.56 | 0.26 | 11 |
| 40 | 05-Feb | 240.00 | 246.79 | 236.00 | 240.03 | 242.09 | -1.34 | 1,572.38 | 38,131 | 2.88 | 21,613 | 3.06 | 0.52 | 21 |
| 41 | 04-Feb | 248.49 | 248.49 | 238.83 | 243.30 | 242.97 | -2.18 | 1,593.80 | 43,389 | 3.28 | 21,961 | 3.11 | 0.53 | 22 |
| 42 | 03-Feb | 250.00 | 257.00 | 235.60 | 248.73 | 247.93 | 11.96 | 1,629.37 | 218,209 | 16.50 | 85,724 | 12.15 | 2.13 | 84 |
| 43 | 02-Feb | 221.91 | 223.98 | 218.00 | 222.16 | 220.10 | 0.62 | 1,455.32 | 17,114 | 1.29 | 12,596 | 1.79 | 0.28 | 12 |
| 44 | 01-Feb | 228.10 | 229.90 | 218.51 | 220.80 | 223.56 | -2.75 | 1,446.41 | 25,282 | 1.91 | 12,198 | 1.73 | 0.27 | 12 |
| 45 | 30-Jan | 227.95 | 230.00 | 220.25 | 227.05 | 227.33 | -0.89 | 1,487.35 | 28,531 | 2.16 | 17,434 | 2.47 | 0.40 | 17 |
| 46 | 29-Jan | 229.15 | 232.50 | 226.00 | 229.10 | 227.82 | -0.02 | 1,500.78 | 18,268 | 1.38 | 11,956 | 1.70 | 0.27 | 12 |
| 47 | 28-Jan | 227.25 | 232.00 | 225.00 | 229.15 | 228.50 | 0.84 | 1,501.11 | 35,213 | 2.66 | 20,212 | 2.87 | 0.46 | 20 |
| 48 | 27-Jan | 232.25 | 232.25 | 221.60 | 227.25 | 227.01 | -0.20 | 1,488.66 | 99,641 | 7.53 | 36,917 | 5.23 | 0.84 | 36 |
| 49 | 23-Jan | 250.30 | 256.35 | 222.00 | 227.70 | 232.54 | -10.37 | 1,491.61 | 807,211 | 61.02 | 395,670 | 56.10 | 9.20 | 388 |
| 50 | 22-Jan | 241.25 | 256.00 | 241.25 | 254.05 | 250.24 | 6.88 | 1,664.23 | 66,974 | 5.06 | 30,362 | 4.30 | 0.76 | 30 |
| 51 | 21-Jan | 245.00 | 246.40 | 236.50 | 237.70 | 240.73 | -4.46 | 1,557.12 | 34,318 | 2.59 | 19,784 | 2.81 | 0.48 | 19 |
| 52 | 20-Jan | 258.70 | 259.00 | 245.60 | 248.80 | 250.41 | -4.36 | 1,629.83 | 53,496 | 4.04 | 34,192 | 4.85 | 0.86 | 34 |
| 53 | 19-Jan | 247.55 | 264.25 | 241.50 | 260.15 | 254.17 | 5.92 | 1,704.18 | 144,654 | 10.94 | 61,780 | 8.76 | 1.57 | 61 |
| 54 | 16-Jan | 235.70 | 253.00 | 234.80 | 245.60 | 240.74 | 4.20 | 1,608.87 | 88,443 | 6.69 | 42,150 | 5.98 | 1.01 | 41 |
| 55 | 14-Jan | 240.00 | 241.35 | 234.30 | 235.70 | 236.85 | -1.36 | 1,544.02 | 31,023 | 2.35 | 20,476 | 2.90 | 0.48 | 20 |
| 56 | 13-Jan | 243.00 | 245.40 | 237.20 | 238.95 | 239.60 | -1.73 | 1,565.31 | 104,371 | 7.89 | 20,440 | 2.90 | 0.49 | 20 |
| 57 | 12-Jan | 243.00 | 247.10 | 239.00 | 243.15 | 241.85 | -1.08 | 1,592.82 | 56,823 | 4.30 | 34,839 | 4.94 | 0.84 | 34 |
| 58 | 09-Jan | 249.95 | 251.30 | 243.55 | 245.80 | 246.94 | -1.66 | 1,610.18 | 44,710 | 3.38 | 25,100 | 3.56 | 0.62 | 25 |
| 59 | 08-Jan | 259.40 | 260.25 | 247.80 | 249.95 | 252.38 | -3.68 | 1,637.37 | 87,303 | 6.60 | 46,637 | 6.61 | 1.18 | 46 |
| 60 | 07-Jan | 260.00 | 262.50 | 257.00 | 259.50 | 259.29 | -0.19 | 1,699.93 | 24,719 | 1.87 | 17,553 | 2.49 | 0.46 | 17 |
| 61 | 06-Jan | 259.50 | 266.75 | 257.00 | 260.00 | 260.38 | 0.68 | 1,703.00 | 65,061 | 4.92 | 41,353 | 5.86 | 1.08 | 41 |
| 62 | 05-Jan | 257.10 | 263.50 | 257.00 | 258.25 | 259.77 | -1.94 | 1,691.74 | 34,184 | 2.58 | 22,350 | 3.17 | 0.58 | 22 |
| 63 | 02-Jan | 262.00 | 266.70 | 261.70 | 263.35 | 263.73 | 0.27 | 1,725.15 | 30,296 | 2.29 | 16,335 | 2.32 | 0.43 | 16 |
| 64 | 01-Jan | 262.05 | 269.25 | 261.00 | 262.65 | 264.53 | -0.96 | 1,720.56 | 28,735 | 2.17 | 15,625 | 2.22 | 0.41 | 15 |
| 65 | 31-Dec | 261.00 | 267.00 | 261.00 | 265.20 | 265.61 | 0.57 | 1,737.27 | 13,831 | 1.05 | 9,620 | 1.36 | 0.26 | 9 |
| 66 | 30-Dec | 260.00 | 264.80 | 260.00 | 263.70 | 262.57 | 0.42 | 1,727.44 | 20,438 | 1.55 | 13,829 | 1.96 | 0.36 | 14 |
| 67 | 29-Dec | 262.05 | 264.95 | 261.00 | 262.60 | 263.14 | 0.06 | 1,720.23 | 28,802 | 2.18 | 19,367 | 2.75 | 0.51 | 19 |