| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 334.9 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: 298.4; Drift%: -6.23 |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 256.8 | Barrier: -; Drift%: - |
| Basic Industry: Houseware | Total Equity: 65,507,778 | Low52 Date: 30-Sep-2025 | SHP: 70.14 / 3.36 / 10.95 / 15.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 298.0 / 256.8 | Week: 309.0 / 287.5 | Day: 285.0 / 272.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 280.05 | 285.00 | 272.25 | 280.90 | 278.79 | 0.45 | 1,840.11 | 183,350 | 2.56 | 82,632 | 1.95 | 2.30 | 81 |
| 2 | 11-Nov | 280.00 | 289.80 | 273.35 | 279.65 | 282.89 | -6.72 | 1,831.93 | 534,435 | 7.47 | 266,872 | 6.30 | 7.55 | 306 |
| 3 | 10-Nov | 305.90 | 306.35 | 298.85 | 299.80 | 300.67 | -1.95 | 1,963.92 | 226,364 | 3.16 | 165,714 | 3.91 | 4.98 | 190 |
| 4 | 07-Nov | 296.60 | 307.75 | 292.65 | 305.75 | 301.46 | 2.84 | 2,002.90 | 169,520 | 2.37 | 89,520 | 2.11 | 2.70 | 103 |
| 5 | 06-Nov | 308.30 | 311.00 | 295.10 | 297.30 | 300.00 | -3.71 | 1,947.55 | 283,324 | 3.96 | 116,130 | 2.74 | 3.00 | 133 |
| 6 | 04-Nov | 300.00 | 314.70 | 300.00 | 308.75 | 309.52 | 2.66 | 2,022.55 | 432,116 | 6.04 | 267,862 | 6.32 | 8.29 | 307 |
| 7 | 03-Nov | 299.75 | 305.30 | 298.40 | 300.75 | 302.04 | -0.66 | 1,970.15 | 126,583 | 1.77 | 71,983 | 1.70 | 2.17 | 82 |
| 8 | 31-Oct | 304.95 | 307.65 | 300.60 | 302.75 | 304.10 | -0.41 | 1,983.25 | 179,175 | 2.50 | 100,734 | 2.38 | 3.06 | 115 |
| 9 | 30-Oct | 302.10 | 309.00 | 300.80 | 304.00 | 304.94 | 0.13 | 1,991.00 | 202,358 | 2.83 | 108,718 | 2.57 | 3.32 | 125 |
| 10 | 29-Oct | 306.20 | 306.20 | 296.10 | 303.60 | 300.72 | -0.08 | 1,988.82 | 169,459 | 2.37 | 83,460 | 1.97 | 2.51 | 96 |
| 11 | 28-Oct | 294.00 | 307.35 | 292.05 | 303.85 | 302.82 | 4.85 | 1,990.45 | 688,476 | 9.62 | 360,262 | 8.50 | 10.91 | 413 |
| 12 | 27-Oct | 291.10 | 295.75 | 287.50 | 289.80 | 290.73 | 0.07 | 1,898.42 | 359,333 | 5.02 | 91,649 | 2.16 | 2.66 | 105 |
| 13 | 24-Oct | 287.80 | 290.55 | 286.00 | 289.60 | 288.55 | -0.07 | 1,897.11 | 147,427 | 2.06 | 98,740 | 2.33 | 2.85 | 113 |
| 14 | 23-Oct | 290.95 | 294.25 | 287.20 | 289.80 | 290.87 | 1.06 | 1,898.42 | 915,845 | 12.79 | 170,509 | 4.02 | 4.96 | 195 |
| 15 | 21-Oct | 286.95 | 290.00 | 286.00 | 286.75 | 287.75 | 0.40 | 1,878.44 | 71,588 | 1.00 | 48,942 | 1.15 | 1.41 | 56 |
| 16 | 20-Oct | 279.80 | 288.40 | 275.15 | 285.60 | 284.60 | 4.01 | 1,870.90 | 327,524 | 4.58 | 186,349 | 4.40 | 5.30 | 214 |
| 17 | 17-Oct | 275.35 | 281.50 | 269.70 | 274.60 | 276.09 | -1.17 | 1,798.84 | 173,292 | 2.42 | 90,741 | 2.14 | 2.51 | 104 |
| 18 | 16-Oct | 275.00 | 283.60 | 273.20 | 277.85 | 279.08 | 1.72 | 1,820.13 | 287,233 | 4.01 | 167,182 | 3.94 | 4.67 | 192 |
| 19 | 15-Oct | 266.10 | 274.40 | 265.00 | 273.15 | 270.51 | 2.27 | 1,789.34 | 113,783 | 1.59 | 57,285 | 1.35 | 1.55 | 66 |
| 20 | 14-Oct | 270.05 | 270.05 | 264.00 | 267.10 | 265.94 | -1.00 | 1,749.71 | 87,645 | 1.22 | 57,565 | 1.36 | 1.53 | 66 |
| 21 | 13-Oct | 272.60 | 272.60 | 265.75 | 269.80 | 268.10 | -1.05 | 1,767.40 | 106,046 | 1.48 | 55,097 | 1.30 | 1.48 | 63 |
| 22 | 10-Oct | 265.40 | 274.00 | 262.00 | 272.65 | 269.27 | 3.47 | 1,786.07 | 114,575 | 1.60 | 55,552 | 1.31 | 1.50 | 64 |
| 23 | 09-Oct | 265.55 | 273.25 | 262.10 | 263.50 | 263.94 | -1.37 | 1,726.13 | 111,457 | 1.56 | 53,237 | 1.26 | 1.41 | 61 |
| 24 | 08-Oct | 271.85 | 271.85 | 262.50 | 267.15 | 266.74 | -1.73 | 1,750.04 | 109,691 | 1.53 | 54,634 | 1.29 | 1.46 | 63 |
| 25 | 07-Oct | 276.00 | 279.90 | 270.05 | 271.85 | 272.15 | -1.41 | 1,780.83 | 92,829 | 1.30 | 42,379 | 1.00 | 1.15 | 49 |
| 26 | 06-Oct | 268.10 | 277.55 | 268.10 | 275.75 | 273.26 | 1.25 | 1,806.38 | 105,014 | 1.47 | 52,485 | 1.24 | 1.43 | 60 |
| 27 | 03-Oct | 271.80 | 274.95 | 265.00 | 272.35 | 268.79 | -0.22 | 1,784.10 | 137,513 | 1.92 | 50,230 | 1.19 | 1.35 | 58 |
| 28 | 01-Oct | 262.55 | 274.70 | 262.00 | 272.95 | 267.61 | 3.98 | 1,788.03 | 158,113 | 2.21 | 77,519 | 1.83 | 2.07 | 89 |
| 29 | 30-Sep | 260.00 | 266.45 | 256.80 | 262.50 | 259.13 | 0.42 | 1,719.58 | 159,065 | 2.22 | 71,516 | 1.69 | 1.85 | 82 |
| 30 | 29-Sep | 267.00 | 268.00 | 257.85 | 261.40 | 263.64 | -1.84 | 1,712.37 | 182,961 | 2.56 | 119,404 | 2.82 | 3.15 | 137 |
| 31 | 26-Sep | 272.00 | 274.35 | 261.25 | 266.30 | 265.39 | -3.25 | 1,744.47 | 414,942 | 5.80 | 192,838 | 4.55 | 5.12 | 221 |
| 32 | 25-Sep | 275.00 | 278.60 | 274.25 | 275.25 | 275.75 | 0.09 | 1,803.10 | 164,334 | 2.30 | 94,003 | 2.22 | 2.59 | 108 |
| 33 | 24-Sep | 279.20 | 281.30 | 274.00 | 275.00 | 275.80 | -2.34 | 1,801.00 | 301,311 | 4.21 | 216,527 | 5.11 | 5.97 | 248 |
| 34 | 23-Sep | 281.30 | 283.75 | 279.55 | 281.60 | 281.39 | -0.37 | 1,844.70 | 159,887 | 2.23 | 71,865 | 1.70 | 2.02 | 82 |
| 35 | 22-Sep | 284.00 | 288.15 | 281.25 | 282.65 | 284.49 | -0.65 | 1,851.58 | 233,575 | 3.26 | 87,940 | 2.08 | 2.50 | 101 |
| 36 | 19-Sep | 284.00 | 288.80 | 283.10 | 284.50 | 285.90 | -0.12 | 1,863.70 | 128,035 | 1.79 | 56,169 | 1.33 | 1.61 | 64 |
| 37 | 18-Sep | 291.15 | 291.70 | 283.15 | 284.85 | 287.05 | -2.05 | 1,865.99 | 205,047 | 2.86 | 102,309 | 2.41 | 2.94 | 117 |
| 38 | 17-Sep | 296.75 | 296.75 | 289.40 | 290.80 | 292.30 | -2.04 | 1,904.97 | 283,499 | 3.96 | 110,591 | 2.61 | 3.23 | 127 |
| 39 | 16-Sep | 290.40 | 298.00 | 288.05 | 296.85 | 293.12 | 3.06 | 1,944.60 | 640,537 | 8.95 | 293,165 | 6.92 | 8.59 | 336 |
| 40 | 15-Sep | 274.05 | 291.00 | 271.05 | 288.05 | 283.19 | 5.44 | 1,886.95 | 950,226 | 13.27 | 347,109 | 8.19 | 9.83 | 398 |
| 41 | 12-Sep | 280.00 | 281.45 | 272.25 | 273.20 | 275.11 | -1.96 | 1,789.67 | 414,064 | 5.78 | 222,843 | 5.26 | 6.13 | 255 |
| 42 | 11-Sep | 279.05 | 281.95 | 277.10 | 278.65 | 279.30 | -0.09 | 1,825.37 | 338,111 | 4.72 | 148,509 | 3.50 | 4.15 | 170 |
| 43 | 10-Sep | 286.15 | 289.00 | 277.70 | 278.90 | 282.14 | -2.12 | 1,827.01 | 650,243 | 9.08 | 361,850 | 8.54 | 10.21 | 415 |
| 44 | 09-Sep | 282.15 | 288.50 | 280.55 | 284.95 | 284.15 | 1.08 | 1,866.64 | 582,710 | 8.14 | 274,410 | 6.47 | 7.80 | 314 |
| 45 | 08-Sep | 288.00 | 291.70 | 281.00 | 281.90 | 284.69 | -2.05 | 1,846.66 | 859,185 | 12.00 | 453,648 | 10.70 | 12.91 | 99,900 |
| 46 | 05-Sep | 294.00 | 295.85 | 285.00 | 287.80 | 289.51 | -1.64 | 1,885.31 | 753,877 | 10.53 | 356,966 | 8.42 | 10.33 | 99,900 |