| Macro-sector: Services | Band: 20 | High52 Price: 38.34 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 17-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 2; VWAP21: 7.80 | Low52 Price: 7.11 | Barrier: 7.8; Drift%: 1.14 |
| Basic Industry: Logistics Solution Provider | Total Equity: 1,497,778,469 | Low52 Date: 30-Mar-2026 | SHP: 40.49 / 8.2 / 3.17 / 48.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 60 | ||||
| High/Low Price | Quarter: 50.9 / 28.5 | Month: 13.68 / 10.08 | Week: 9.03 / 8.34 | Day: 8.19 / 7.83 | Sis67: 67 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 7.90 | 8.19 | 7.83 | 7.89 | 7.96 | -1.25 | 1,181.75 | 4,848,815 | 2.35 | 2,595,688 | 2.69 | 2.07 | 36 |
| 2 | 06-Apr | 7.85 | 8.19 | 7.66 | 7.99 | 7.98 | 3.50 | 1,196.72 | 6,551,712 | 3.17 | 2,450,366 | 2.54 | 1.96 | 34 |
| 3 | 02-Apr | 7.70 | 7.81 | 7.32 | 7.72 | 7.67 | 0.00 | 1,156.28 | 4,813,523 | 2.33 | 1,961,813 | 2.03 | 1.50 | 27 |
| 4 | 01-Apr | 7.55 | 7.80 | 7.37 | 7.72 | 7.70 | 7.52 | 1,156.28 | 7,007,314 | 3.39 | 3,120,621 | 3.23 | 2.40 | 43 |
| 5 | 30-Mar | 7.50 | 7.55 | 7.11 | 7.18 | 7.21 | -4.27 | 1,075.40 | 11,217,994 | 5.43 | 7,123,566 | 7.38 | 5.14 | 99 |
| 6 | 27-Mar | 7.71 | 7.85 | 7.40 | 7.50 | 7.58 | -2.47 | 1,123.33 | 12,572,964 | 6.08 | 7,924,214 | 8.20 | 6.01 | 110 |
| 7 | 25-Mar | 7.80 | 8.24 | 7.60 | 7.69 | 7.78 | 0.79 | 1,151.79 | 8,039,645 | 3.89 | 4,975,982 | 5.15 | 3.87 | 69 |
| 8 | 24-Mar | 7.90 | 7.96 | 7.60 | 7.63 | 7.70 | -0.78 | 1,142.80 | 6,927,853 | 3.35 | 4,056,661 | 4.20 | 3.12 | 56 |
| 9 | 23-Mar | 8.00 | 8.00 | 7.60 | 7.69 | 7.74 | -4.83 | 1,151.79 | 7,021,579 | 3.40 | 5,048,049 | 5.23 | 3.91 | 70 |
| 10 | 20-Mar | 8.15 | 8.34 | 7.94 | 8.08 | 8.10 | 0.87 | 1,210.21 | 9,805,377 | 4.74 | 6,811,872 | 7.05 | 5.52 | 94 |
| 11 | 19-Mar | 8.20 | 8.22 | 7.89 | 8.01 | 8.04 | -3.26 | 1,199.72 | 7,259,832 | 3.51 | 3,668,608 | 3.80 | 2.95 | 51 |
| 12 | 18-Mar | 8.09 | 8.44 | 7.94 | 8.28 | 8.25 | 5.61 | 1,240.16 | 11,409,873 | 5.52 | 5,242,267 | 5.43 | 4.32 | 73 |
| 13 | 17-Mar | 7.48 | 8.05 | 7.42 | 7.84 | 7.78 | 4.95 | 1,174.26 | 7,404,808 | 3.58 | 2,540,732 | 2.63 | 1.98 | 35 |
| 14 | 16-Mar | 7.72 | 7.78 | 7.44 | 7.47 | 7.54 | -3.24 | 1,118.84 | 7,238,125 | 3.50 | 3,398,255 | 3.52 | 2.56 | 47 |
| 15 | 13-Mar | 8.00 | 8.00 | 7.70 | 7.72 | 7.76 | -2.28 | 1,156.28 | 5,799,376 | 2.81 | 4,630,574 | 4.79 | 3.59 | 64 |
| 16 | 12-Mar | 7.85 | 8.01 | 7.61 | 7.90 | 7.87 | 0.64 | 1,183.24 | 5,342,337 | 2.59 | 2,382,570 | 2.47 | 1.88 | 33 |
| 17 | 11-Mar | 8.03 | 8.03 | 7.81 | 7.85 | 7.94 | -2.24 | 1,175.76 | 4,047,766 | 1.96 | 2,427,799 | 2.51 | 1.93 | 34 |
| 18 | 10-Mar | 7.51 | 8.10 | 7.51 | 8.03 | 7.84 | 7.35 | 1,202.72 | 6,668,943 | 3.23 | 2,819,387 | 2.92 | 2.21 | 39 |
| 19 | 09-Mar | 7.75 | 7.80 | 7.39 | 7.48 | 7.53 | -4.47 | 1,120.34 | 6,847,579 | 3.31 | 4,249,427 | 4.40 | 3.20 | 59 |
| 20 | 06-Mar | 7.92 | 7.95 | 7.78 | 7.83 | 7.86 | -0.76 | 1,172.76 | 4,007,482 | 1.94 | 2,598,898 | 2.69 | 2.04 | 36 |
| 21 | 05-Mar | 8.09 | 8.09 | 7.79 | 7.89 | 7.96 | -1.50 | 1,181.75 | 4,602,982 | 2.23 | 2,807,309 | 2.91 | 2.23 | 39 |
| 22 | 04-Mar | 7.85 | 8.05 | 7.76 | 8.01 | 7.92 | -0.50 | 1,199.72 | 4,639,730 | 2.25 | 2,150,567 | 2.23 | 1.70 | 30 |
| 23 | 02-Mar | 7.80 | 8.32 | 7.71 | 8.05 | 8.03 | -4.62 | 1,205.71 | 8,465,508 | 4.10 | 3,817,062 | 3.95 | 3.07 | 53 |
| 24 | 27-Feb | 8.52 | 8.56 | 8.34 | 8.44 | 8.43 | -1.29 | 1,264.13 | 4,155,116 | 2.01 | 2,526,293 | 2.62 | 2.13 | 35 |
| 25 | 26-Feb | 8.57 | 8.68 | 8.54 | 8.55 | 8.59 | -0.12 | 1,280.60 | 3,324,700 | 1.61 | 1,757,473 | 1.82 | 1.51 | 24 |
| 26 | 25-Feb | 8.72 | 8.73 | 8.54 | 8.56 | 8.63 | -1.50 | 1,282.10 | 3,217,176 | 1.56 | 1,659,151 | 1.72 | 1.43 | 23 |
| 27 | 24-Feb | 8.65 | 8.85 | 8.63 | 8.69 | 8.70 | 0.58 | 1,301.57 | 4,138,855 | 2.00 | 2,287,606 | 2.37 | 1.99 | 32 |
| 28 | 23-Feb | 9.02 | 9.03 | 8.60 | 8.64 | 8.79 | -1.59 | 1,294.08 | 5,557,425 | 2.69 | 3,046,013 | 3.15 | 2.68 | 42 |
| 29 | 20-Feb | 8.69 | 8.91 | 8.62 | 8.78 | 8.74 | 1.15 | 1,315.05 | 5,203,336 | 2.52 | 2,210,169 | 2.29 | 1.93 | 31 |
| 30 | 19-Feb | 8.95 | 8.95 | 8.65 | 8.68 | 8.72 | -2.36 | 1,300.07 | 5,773,657 | 2.79 | 3,291,502 | 3.41 | 2.87 | 46 |
| 31 | 18-Feb | 8.93 | 9.03 | 8.86 | 8.89 | 8.92 | -0.11 | 1,331.53 | 4,656,414 | 2.25 | 2,710,409 | 2.81 | 2.42 | 38 |
| 32 | 17-Feb | 8.95 | 9.02 | 8.86 | 8.90 | 8.93 | -0.56 | 1,333.02 | 6,896,223 | 3.34 | 4,354,360 | 4.51 | 3.89 | 60 |
| 33 | 16-Feb | 9.40 | 9.40 | 8.91 | 8.95 | 9.03 | -3.66 | 1,340.51 | 8,065,731 | 3.90 | 5,298,281 | 5.49 | 4.78 | 73 |
| 34 | 13-Feb | 9.50 | 9.58 | 9.21 | 9.29 | 9.35 | -3.13 | 1,391.44 | 5,069,335 | 2.45 | 2,583,863 | 2.68 | 2.42 | 36 |
| 35 | 12-Feb | 9.85 | 9.88 | 9.55 | 9.59 | 9.67 | -2.34 | 1,436.37 | 5,479,826 | 2.65 | 3,151,398 | 3.26 | 3.05 | 44 |
| 36 | 11-Feb | 10.33 | 10.33 | 9.68 | 9.82 | 9.94 | -1.70 | 1,470.82 | 6,823,535 | 3.30 | 3,397,712 | 3.52 | 3.38 | 47 |
| 37 | 10-Feb | 10.01 | 10.29 | 9.95 | 9.99 | 10.07 | -0.20 | 1,496.28 | 6,440,337 | 3.12 | 3,617,995 | 3.75 | 3.64 | 50 |
| 38 | 09-Feb | 10.20 | 10.34 | 9.96 | 10.01 | 10.19 | -1.28 | 1,499.28 | 5,453,089 | 2.64 | 3,352,656 | 3.47 | 3.42 | 46 |
| 39 | 06-Feb | 10.60 | 10.66 | 10.00 | 10.14 | 10.28 | -5.14 | 1,518.75 | 5,512,588 | 2.67 | 2,742,151 | 2.84 | 2.82 | 71 |
| 40 | 05-Feb | 10.76 | 10.79 | 10.46 | 10.69 | 10.65 | 0.75 | 1,601.13 | 4,047,843 | 1.96 | 1,562,165 | 1.62 | 1.66 | 41 |
| 41 | 04-Feb | 10.25 | 10.68 | 10.23 | 10.61 | 10.50 | 3.31 | 1,589.14 | 4,575,364 | 2.21 | 2,142,906 | 2.22 | 2.25 | 56 |
| 42 | 03-Feb | 10.38 | 10.60 | 10.06 | 10.27 | 10.27 | 0.98 | 1,538.22 | 4,884,552 | 2.36 | 1,936,596 | 2.01 | 1.99 | 50 |
| 43 | 02-Feb | 10.29 | 10.29 | 9.84 | 10.17 | 10.01 | -1.17 | 1,523.24 | 4,375,191 | 2.12 | 1,681,222 | 1.74 | 1.68 | 44 |
| 44 | 01-Feb | 10.45 | 10.58 | 10.15 | 10.29 | 10.37 | -0.96 | 1,541.21 | 2,506,147 | 1.21 | 1,315,538 | 1.36 | 1.36 | 34 |
| 45 | 30-Jan | 10.46 | 10.46 | 10.13 | 10.39 | 10.35 | 0.58 | 1,556.19 | 3,972,216 | 1.92 | 1,579,976 | 1.64 | 1.64 | 41 |
| 46 | 29-Jan | 9.98 | 10.65 | 9.82 | 10.33 | 10.22 | 3.51 | 1,547.21 | 11,516,628 | 5.57 | 4,476,813 | 4.64 | 4.58 | 178 |
| 47 | 28-Jan | 9.46 | 10.18 | 9.30 | 9.98 | 9.69 | 7.43 | 1,494.78 | 6,530,308 | 3.16 | 2,482,991 | 2.57 | 2.41 | 99 |
| 48 | 27-Jan | 9.23 | 9.37 | 8.97 | 9.29 | 9.18 | 1.31 | 1,391.44 | 5,017,196 | 2.43 | 2,020,742 | 2.09 | 1.86 | 80 |
| 49 | 23-Jan | 9.31 | 9.42 | 9.00 | 9.17 | 9.16 | -1.50 | 1,373.46 | 5,081,385 | 2.46 | 3,254,531 | 3.37 | 2.98 | 129 |
| 50 | 22-Jan | 9.30 | 9.48 | 9.18 | 9.31 | 9.33 | 2.42 | 1,394.43 | 5,691,914 | 2.75 | 2,204,495 | 2.28 | 2.06 | 88 |
| 51 | 21-Jan | 9.46 | 9.70 | 9.03 | 9.09 | 9.28 | -4.62 | 1,361.48 | 7,298,089 | 3.53 | 3,296,444 | 3.41 | 3.06 | 131 |
| 52 | 20-Jan | 9.87 | 9.91 | 9.50 | 9.53 | 9.70 | -3.44 | 1,427.38 | 4,569,440 | 2.21 | 2,282,998 | 2.36 | 2.21 | 91 |
| 53 | 19-Jan | 10.08 | 10.20 | 9.77 | 9.87 | 9.96 | -2.08 | 1,478.31 | 5,885,496 | 2.85 | 3,285,839 | 3.40 | 3.27 | 130 |
| 54 | 16-Jan | 10.41 | 10.55 | 10.01 | 10.08 | 10.28 | -3.17 | 1,509.76 | 7,715,572 | 3.73 | 3,824,904 | 3.96 | 3.93 | 152 |
| 55 | 14-Jan | 11.00 | 11.00 | 10.37 | 10.41 | 10.55 | -6.13 | 1,559.19 | 9,773,754 | 4.73 | 5,100,826 | 5.28 | 5.38 | 203 |
| 56 | 13-Jan | 10.75 | 11.30 | 10.75 | 11.09 | 11.11 | 1.93 | 1,661.04 | 3,465,816 | 1.68 | 1,210,559 | 1.25 | 1.34 | 48 |
| 57 | 12-Jan | 11.07 | 11.07 | 10.68 | 10.88 | 10.86 | -1.72 | 1,629.58 | 3,717,908 | 1.80 | 1,668,520 | 1.73 | 1.81 | 66 |
| 58 | 09-Jan | 11.06 | 11.12 | 10.94 | 11.07 | 11.03 | 0.09 | 1,658.04 | 2,436,729 | 1.18 | 965,805 | 1.00 | 1.07 | 38 |
| 59 | 08-Jan | 11.32 | 11.32 | 11.00 | 11.06 | 11.12 | -1.51 | 1,656.54 | 2,066,659 | 1.00 | 1,091,147 | 1.13 | 1.21 | 43 |
| 60 | 07-Jan | 11.36 | 11.39 | 11.08 | 11.23 | 11.19 | -1.14 | 1,682.01 | 3,011,210 | 1.46 | 1,291,480 | 1.34 | 1.45 | 51 |
| 61 | 06-Jan | 11.49 | 11.68 | 11.25 | 11.36 | 11.43 | -0.44 | 1,701.48 | 3,525,535 | 1.71 | 1,718,803 | 1.78 | 1.96 | 68 |
| 62 | 05-Jan | 11.61 | 11.68 | 11.22 | 11.41 | 11.38 | -0.26 | 1,708.97 | 4,959,605 | 2.40 | 2,007,838 | 2.08 | 2.28 | 80 |
| 63 | 02-Jan | 10.73 | 11.60 | 10.65 | 11.44 | 11.18 | 7.52 | 1,713.46 | 13,359,086 | 6.46 | 4,736,538 | 4.90 | 5.30 | 188 |
| 64 | 01-Jan | 10.14 | 10.73 | 10.14 | 10.64 | 10.47 | 4.93 | 1,593.64 | 7,048,933 | 3.41 | 2,156,773 | 2.23 | 2.26 | 86 |
| 65 | 31-Dec | 10.25 | 10.45 | 10.08 | 10.14 | 10.23 | -0.59 | 1,518.75 | 5,517,920 | 2.67 | 3,964,849 | 4.11 | 4.06 | 157 |
| 66 | 30-Dec | 10.48 | 10.54 | 10.17 | 10.20 | 10.32 | -2.67 | 1,527.73 | 3,245,392 | 1.57 | 2,188,400 | 2.27 | 2.26 | 87 |
| 67 | 29-Dec | 10.70 | 10.74 | 10.41 | 10.48 | 10.56 | -1.96 | 1,569.67 | 2,657,618 | 1.29 | 1,689,200 | 1.75 | 1.78 | 67 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS