| Macro-sector: Services | Band: 20 | High52 Price: 78.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 03-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 2 | Low52 Price: 28.5 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 982,782,096 | Low52 Date: 28-Mar-2025 | SHP: 63.28 / 10.9 / 2.25 / 23.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.08 | ||||
| High/Low Price | Quarter: 50.9 / 28.5 | Month: 33.65 / 28.5 | Week: 31.97 / 28.5 | Day: 30.59 / 29.66 | Float67: 0.62 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 29.90 | 30.59 | 29.66 | 30.32 | 30.22 | 0.93 | 2,979.80 | 3,437,354 | 2.51 | 1,739,851 | 2.72 | 5.26 | 0.75 |
| 2 | 02-Apr | 30.45 | 30.60 | 29.65 | 30.04 | 29.97 | -2.05 | 2,952.28 | 2,463,601 | 1.80 | 1,111,466 | 1.74 | 3.33 | 0.48 |
| 3 | 01-Apr | 28.60 | 31.08 | 28.60 | 30.67 | 30.57 | 7.24 | 3,014.19 | 8,382,279 | 6.11 | 2,551,986 | 4.00 | 7.80 | 1.10 |
| 4 | 28-Mar | 29.75 | 30.58 | 28.50 | 28.60 | 29.12 | -3.57 | 2,810.76 | 6,943,441 | 5.06 | 5,197,049 | 8.14 | 15.13 | 2.24 |
| 5 | 27-Mar | 29.00 | 30.25 | 28.74 | 29.66 | 29.58 | 1.58 | 2,914.93 | 5,212,943 | 3.80 | 2,803,690 | 4.39 | 8.29 | 1.21 |
| 6 | 26-Mar | 30.13 | 30.33 | 29.02 | 29.20 | 29.65 | -2.99 | 2,869.72 | 3,653,620 | 2.66 | 2,261,684 | 3.54 | 6.71 | 0.98 |
| 7 | 25-Mar | 31.28 | 31.31 | 29.80 | 30.10 | 30.29 | -2.53 | 2,958.17 | 5,923,354 | 4.32 | 3,237,242 | 5.07 | 9.81 | 1.40 |
| 8 | 24-Mar | 31.22 | 31.97 | 30.69 | 30.88 | 31.18 | -0.29 | 3,034.83 | 5,283,324 | 3.85 | 2,982,424 | 4.67 | 9.30 | 1.29 |
| 9 | 21-Mar | 30.69 | 31.35 | 30.63 | 30.97 | 31.01 | 0.95 | 3,043.68 | 8,506,938 | 6.20 | 4,858,797 | 7.61 | 15.07 | 2.10 |
| 10 | 20-Mar | 30.81 | 31.81 | 30.59 | 30.68 | 31.09 | -0.03 | 3,015.18 | 3,015,391 | 2.20 | 1,348,035 | 2.11 | 4.19 | 0.58 |
| 11 | 19-Mar | 30.00 | 30.99 | 29.94 | 30.69 | 30.55 | 2.68 | 3,016.16 | 3,744,954 | 2.73 | 1,688,489 | 2.64 | 5.16 | 0.73 |
| 12 | 18-Mar | 29.50 | 30.29 | 29.50 | 29.89 | 29.93 | 2.22 | 2,937.54 | 3,347,426 | 2.44 | 1,811,307 | 2.84 | 5.42 | 0.78 |
| 13 | 17-Mar | 30.39 | 30.43 | 29.00 | 29.24 | 29.73 | -3.21 | 2,873.65 | 2,871,677 | 2.09 | 1,731,336 | 2.71 | 5.15 | 0.75 |
| 14 | 13-Mar | 30.14 | 30.80 | 29.87 | 30.21 | 30.18 | 0.23 | 2,968.98 | 2,772,766 | 2.02 | 1,539,269 | 2.41 | 4.65 | 0.66 |
| 15 | 12-Mar | 30.45 | 30.84 | 29.85 | 30.14 | 30.21 | -0.69 | 2,962.11 | 1,587,375 | 1.16 | 878,213 | 1.37 | 2.65 | 0.38 |
| 16 | 11-Mar | 31.03 | 31.29 | 30.00 | 30.35 | 30.63 | -3.10 | 2,982.74 | 2,374,638 | 1.73 | 1,097,672 | 1.72 | 3.36 | 0.47 |
| 17 | 10-Mar | 33.10 | 33.65 | 31.15 | 31.32 | 31.93 | -5.21 | 3,078.07 | 2,592,044 | 1.89 | 1,412,663 | 2.21 | 4.51 | 0.61 |
| 18 | 07-Mar | 32.20 | 33.46 | 32.00 | 33.04 | 32.98 | 2.51 | 3,247.11 | 2,215,806 | 1.62 | 841,877 | 1.32 | 2.78 | 0.36 |
| 19 | 06-Mar | 32.00 | 32.77 | 32.00 | 32.23 | 32.40 | 1.51 | 3,167.51 | 1,371,706 | 1.00 | 638,769 | 1.00 | 2.07 | 0.28 |
| 20 | 05-Mar | 31.09 | 31.92 | 31.09 | 31.75 | 31.48 | 2.92 | 3,120.33 | 2,202,922 | 1.61 | 1,091,699 | 1.71 | 3.44 | 0.47 |
| 21 | 04-Mar | 29.47 | 31.04 | 29.46 | 30.85 | 30.52 | 2.70 | 3,031.88 | 2,775,253 | 2.02 | 1,177,610 | 1.84 | 3.59 | 0.51 |
| 22 | 03-Mar | 30.70 | 31.77 | 29.30 | 30.04 | 30.18 | -3.35 | 2,952.28 | 3,858,025 | 2.81 | 1,628,544 | 2.55 | 4.91 | 0.70 |
| 23 | 28-Feb | 32.30 | 32.40 | 30.77 | 31.08 | 31.22 | -4.52 | 3,054.49 | 2,173,894 | 1.58 | 1,046,896 | 1.64 | 3.27 | 0.45 |
| 24 | 27-Feb | 33.71 | 33.86 | 32.01 | 32.55 | 32.80 | -3.81 | 3,198.96 | 1,573,999 | 1.15 | 683,867 | 1.07 | 2.24 | 0.30 |
| 25 | 25-Feb | 33.09 | 34.20 | 33.04 | 33.84 | 33.58 | 1.71 | 3,325.73 | 2,193,957 | 1.60 | 1,208,647 | 1.89 | 4.06 | 0.52 |
| 26 | 24-Feb | 32.10 | 33.85 | 31.81 | 33.27 | 33.00 | 1.00 | 3,269.72 | 2,887,893 | 2.11 | 897,683 | 1.41 | 2.00 | 0.39 |
| 27 | 21-Feb | 33.01 | 34.55 | 32.51 | 32.94 | 33.55 | -1.67 | 3,237.28 | 3,054,991 | 2.23 | 884,306 | 1.38 | 2.97 | 0.38 |
| 28 | 20-Feb | 32.28 | 33.70 | 31.71 | 33.50 | 32.90 | 3.78 | 3,292.32 | 3,168,862 | 2.31 | 1,203,674 | 1.88 | 3.96 | 0.52 |
| 29 | 19-Feb | 30.10 | 32.55 | 30.01 | 32.28 | 31.71 | 7.56 | 3,172.42 | 5,459,179 | 3.98 | 2,289,596 | 3.58 | 7.26 | 0.99 |
| 30 | 18-Feb | 32.26 | 33.00 | 29.50 | 30.01 | 30.32 | -7.66 | 2,949.33 | 12,957,822 | 9.45 | 6,036,175 | 9.45 | 18.30 | 2.61 |
| 31 | 17-Feb | 34.40 | 34.50 | 32.27 | 32.50 | 32.81 | -5.11 | 3,194.04 | 6,215,356 | 4.53 | 2,930,582 | 4.59 | 9.62 | 1.27 |
| 32 | 14-Feb | 36.09 | 36.21 | 33.21 | 34.25 | 35.11 | -5.12 | 3,366.03 | 3,600,853 | 2.63 | 1,883,829 | 2.95 | 6.61 | 0.81 |
| 33 | 13-Feb | 37.46 | 38.00 | 35.10 | 36.10 | 36.75 | -3.63 | 3,547.84 | 3,512,111 | 2.56 | 1,719,106 | 2.69 | 6.32 | 0.74 |
| 34 | 12-Feb | 37.50 | 37.99 | 36.00 | 37.46 | 37.08 | -1.45 | 3,681.50 | 2,303,872 | 1.68 | 973,310 | 1.52 | 3.61 | 0.42 |
| 35 | 11-Feb | 39.06 | 39.20 | 37.62 | 38.01 | 38.28 | -3.13 | 3,735.55 | 1,382,933 | 1.01 | 618,330 | 0.97 | 2.37 | 0.27 |
| 36 | 10-Feb | 38.96 | 39.48 | 37.92 | 39.24 | 38.77 | 0.72 | 3,856.44 | 1,812,468 | 1.32 | 774,573 | 1.21 | 3.00 | 0.33 |
| 37 | 07-Feb | 40.11 | 40.22 | 38.60 | 38.96 | 39.18 | -2.99 | 3,828.92 | 2,352,524 | 1.72 | 1,300,888 | 2.04 | 5.10 | 0.56 |
| 38 | 06-Feb | 40.17 | 40.95 | 39.93 | 40.16 | 40.28 | 0.45 | 3,946.85 | 2,286,940 | 1.67 | 1,055,804 | 1.65 | 4.25 | 0.46 |
| 39 | 05-Feb | 40.05 | 40.93 | 39.86 | 39.98 | 40.27 | -0.17 | 3,929.16 | 2,165,926 | 1.58 | 1,271,159 | 1.99 | 5.12 | 0.55 |
| 40 | 04-Feb | 40.00 | 40.77 | 39.92 | 40.05 | 40.18 | 0.35 | 3,936.04 | 1,282,245 | 0.93 | 714,776 | 1.12 | 2.87 | 0.31 |
| 41 | 03-Feb | 41.18 | 41.18 | 39.71 | 39.91 | 40.15 | -3.11 | 3,922.28 | 1,379,581 | 1.01 | 777,317 | 1.22 | 3.12 | 0.34 |
| 42 | 01-Feb | 41.88 | 42.78 | 41.01 | 41.19 | 41.78 | -2.39 | 4,048.08 | 1,574,756 | 1.15 | 733,051 | 1.15 | 3.06 | 0.32 |
| 43 | 31-Jan | 41.65 | 42.40 | 41.33 | 42.20 | 42.10 | 1.10 | 4,147.34 | 1,914,145 | 1.40 | 1,112,512 | 1.74 | 4.68 | 0.48 |
| 44 | 30-Jan | 41.50 | 42.05 | 41.42 | 41.74 | 41.83 | 0.00 | 4,102.13 | 1,059,513 | 0.77 | 445,953 | 0.70 | 1.87 | 0.19 |
| 45 | 29-Jan | 40.25 | 41.85 | 40.25 | 41.74 | 41.48 | 1.48 | 4,102.13 | 1,457,957 | 1.06 | 718,246 | 1.12 | 2.98 | 0.31 |
| 46 | 28-Jan | 41.85 | 42.16 | 39.70 | 41.13 | 40.84 | -0.84 | 4,042.18 | 2,357,828 | 1.72 | 900,527 | 1.41 | 3.68 | 0.39 |
| 47 | 27-Jan | 41.28 | 41.75 | 40.12 | 41.48 | 40.93 | -1.40 | 4,076.58 | 2,218,669 | 1.62 | 985,131 | 1.54 | 4.03 | 0.43 |
| 48 | 24-Jan | 42.50 | 43.26 | 42.00 | 42.07 | 42.42 | -2.23 | 4,134.56 | 1,329,074 | 0.97 | 575,547 | 0.90 | 2.44 | 0.25 |
| 49 | 23-Jan | 42.02 | 43.59 | 42.02 | 43.03 | 42.97 | 1.16 | 4,228.91 | 1,690,375 | 1.23 | 795,634 | 1.25 | 3.42 | 0.35 |
| 50 | 22-Jan | 43.40 | 43.40 | 41.91 | 42.53 | 42.35 | -2.00 | 4,179.77 | 1,624,891 | 1.18 | 913,578 | 1.43 | 3.87 | 0.41 |
| 51 | 21-Jan | 44.25 | 44.98 | 43.17 | 43.38 | 43.89 | -2.01 | 4,263.31 | 1,506,541 | 1.10 | 656,107 | 1.03 | 2.88 | 0.29 |
| 52 | 20-Jan | 45.15 | 45.67 | 43.90 | 44.25 | 44.72 | -2.12 | 4,348.81 | 4,864,687 | 3.55 | 2,374,382 | 3.72 | 10.62 | 1.06 |
| 53 | 17-Jan | 44.00 | 45.49 | 43.95 | 45.19 | 44.87 | 2.15 | 4,441.19 | 1,991,820 | 1.45 | 608,866 | 0.95 | 2.73 | 0.27 |
| 54 | 16-Jan | 43.90 | 44.65 | 43.83 | 44.22 | 44.14 | 1.58 | 4,345.86 | 1,806,923 | 1.32 | 953,772 | 1.49 | 4.21 | 0.42 |
| 55 | 15-Jan | 44.12 | 45.00 | 43.02 | 43.52 | 43.65 | -1.01 | 4,277.07 | 2,487,358 | 1.81 | 1,020,042 | 1.60 | 4.45 | 0.45 |
| 56 | 14-Jan | 42.40 | 44.19 | 42.40 | 43.96 | 43.49 | 3.98 | 4,320.31 | 1,986,956 | 1.45 | 811,201 | 1.27 | 3.53 | 0.36 |
| 57 | 13-Jan | 43.99 | 44.42 | 42.00 | 42.21 | 43.09 | -5.26 | 4,148.32 | 2,105,537 | 1.53 | 896,423 | 1.40 | 3.86 | 0.40 |
| 58 | 10-Jan | 46.14 | 46.24 | 44.26 | 44.43 | 45.08 | -3.85 | 4,366.50 | 2,345,532 | 1.71 | 1,208,767 | 1.89 | 5.45 | 0.54 |
| 59 | 09-Jan | 47.03 | 47.62 | 46.00 | 46.14 | 46.73 | -2.36 | 4,534.56 | 1,696,925 | 1.24 | 908,581 | 1.42 | 4.25 | 0.40 |
| 60 | 08-Jan | 48.15 | 48.55 | 47.00 | 47.23 | 47.50 | -1.36 | 4,641.68 | 2,452,914 | 1.79 | 1,291,578 | 2.02 | 6.13 | 0.57 |
| 61 | 07-Jan | 48.20 | 48.61 | 47.44 | 47.87 | 47.87 | -0.50 | 4,704.58 | 2,775,783 | 2.02 | 1,480,844 | 2.32 | 7.09 | 0.66 |
| 62 | 06-Jan | 50.42 | 50.62 | 48.00 | 48.11 | 48.87 | -4.80 | 4,728.16 | 1,464,120 | 1.07 | 684,458 | 1.07 | 3.34 | 0.30 |
| 63 | 03-Jan | 50.00 | 50.84 | 50.00 | 50.42 | 50.51 | 0.63 | 4,955.19 | 794,486 | 0.58 | 390,462 | 0.61 | 1.97 | 0.17 |
| 64 | 02-Jan | 50.69 | 50.90 | 49.81 | 50.10 | 50.12 | -0.70 | 4,923.74 | 895,170 | 0.65 | 410,993 | 0.64 | 2.06 | 0.18 |
| 65 | 01-Jan | 49.90 | 50.60 | 49.81 | 50.45 | 50.31 | 0.44 | 4,958.14 | 738,819 | 0.54 | 276,931 | 0.43 | 1.39 | 0.12 |
| 66 | 31-Dec | 48.00 | 50.55 | 48.00 | 50.23 | 49.28 | 4.02 | 4,936.51 | 2,335,059 | 1.70 | 1,007,301 | 1.58 | 4.96 | 0.45 |
| 67 | 30-Dec | 48.39 | 48.80 | 48.05 | 48.21 | 48.33 | -0.37 | 4,737.99 | 1,777,587 | 1.30 | 1,036,034 | 1.62 | 5.01 | 0.46 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL