Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ALLCARGO, Allcargo Logistics Limited, INE418H01029, Listing: 23-Jun-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 57.95 Mkt_Cap Category: Micro-Cap
Sector: Services Lot Size: 1 High52 Date: 03-Dec-2024 Bumper: 34.2; Drift%: -187.88
Industry: Transport Services Face Value: 2; VWAP21: 32.96 Low52 Price: 26.39 Barrier: 11.95; Drift%: -0.59
Basic Industry: Logistics Solution Provider Total Equity: 982,782,096 Low52 Date: 07-Apr-2025 SHP: 63.28 / 8.83 / 2.25 / 25.62
Q M W D
Trend Indicator
SiS14: 74
High/Low Price Quarter: 50.9 / 28.5 Month: 35.58 / 31.06 Week: 35.33 / 32.45 Day: 11.95 / 10.6 Sis67: 59
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 10.60 11.95 10.60 11.88 11.86 -64.92 1,167.55 4,869,820 8.55 0 0.00 0.00 193
2 11-Nov 35.59 35.78 31.70 33.87 34.54 -4.83 3,328.68 6,849,254 12.03 3,569,235 3,569,235.00 12.33 142
3 10-Nov 34.75 36.14 34.20 35.59 35.27 1.02 3,497.72 5,821,285 10.22 4,212,896 4,212,896.00 14.86 167
4 07-Nov 34.65 35.56 34.12 35.23 35.08 0.06 3,462.34 3,810,064 6.69 2,104,685 2,104,685.00 7.38 84
5 06-Nov 35.16 35.75 34.47 35.21 35.26 0.14 3,460.38 3,449,521 6.06 1,700,722 1,700,722.00 6.00 68
6 04-Nov 35.48 35.48 34.82 35.16 35.16 -0.59 3,455.46 2,301,023 4.04 1,350,107 1,350,107.00 4.75 54
7 03-Nov 34.35 35.50 34.33 35.37 35.07 2.82 3,476.10 3,912,265 6.87 2,213,793 2,213,793.00 7.76 88
8 31-Oct 33.69 35.33 33.33 34.40 34.62 3.21 3,380.77 7,457,848 13.10 1,904,921 1,904,921.00 6.59 76
9 30-Oct 33.23 33.47 33.00 33.33 33.23 0.66 3,275.61 819,342 1.44 386,724 386,724.00 1.29 15
10 29-Oct 32.45 33.30 32.45 33.11 32.97 1.01 3,253.99 1,120,708 1.97 531,279 531,279.00 1.75 21
11 28-Oct 33.20 33.32 32.65 32.78 32.95 -1.65 3,221.56 1,042,638 1.83 635,336 635,336.00 2.09 25
12 27-Oct 33.00 33.74 32.71 33.33 33.20 0.91 3,275.61 2,262,789 3.97 1,103,758 1,103,758.00 3.66 44
13 24-Oct 33.21 33.58 32.93 33.03 33.20 -1.23 3,246.13 1,809,734 3.18 971,279 971,279.00 3.22 39
14 23-Oct 33.99 34.08 33.20 33.44 33.64 -1.62 3,286.42 1,510,421 2.65 581,418 581,418.00 1.96 23
15 21-Oct 33.73 34.13 33.66 33.99 33.97 1.25 3,340.48 569,408 1.00 323,957 323,957.00 1.10 13
16 20-Oct 34.09 34.10 33.40 33.57 33.63 -1.53 3,299.20 1,372,082 2.41 641,354 641,354.00 2.16 25
17 17-Oct 35.51 35.52 33.90 34.09 34.54 -4.00 3,350.30 2,615,051 4.59 870,704 870,704.00 3.01 35
18 16-Oct 35.85 36.28 34.90 35.51 35.58 3.35 3,489.86 12,972,147 22.78 3,763,707 3,763,707.00 13.39 149
19 15-Oct 31.50 36.55 31.50 34.36 34.15 8.56 3,376.84 15,757,544 27.67 10,081,152 10,081,152.00 34.43 400
20 14-Oct 32.50 32.50 31.11 31.65 31.70 -2.41 3,110.51 3,274,851 5.75 1,439,193 1,439,193.00 4.56 57
21 13-Oct 31.98 33.44 31.95 32.43 32.50 1.50 3,187.16 7,669,506 13.47 3,025,459 3,025,459.00 9.83 120
22 10-Oct 31.54 32.25 31.50 31.95 31.99 1.46 3,139.99 2,819,406 4.95 1,450,856 1,450,856.00 4.64 58
23 09-Oct 31.17 31.80 31.06 31.49 31.38 1.29 3,094.78 2,379,816 4.18 1,188,450 1,188,450.00 3.73 47
24 08-Oct 31.55 32.14 30.90 31.09 31.49 -1.24 3,055.47 4,197,902 7.37 2,194,403 2,194,403.00 6.91 87
25 07-Oct 31.70 31.95 31.38 31.48 31.54 -0.57 3,093.80 4,186,640 7.35 3,045,632 3,045,632.00 9.61 121
26 06-Oct 31.80 32.18 31.57 31.66 31.79 -1.40 3,111.49 1,385,043 2.43 941,113 941,113.00 2.99 37
27 03-Oct 32.01 32.36 31.83 32.11 32.05 0.22 3,155.71 1,608,058 2.82 700,895 700,895.00 2.25 28
28 01-Oct 31.85 32.30 31.66 32.04 32.02 0.82 3,148.83 1,269,348 2.23 492,371 492,371.00 1.58 20
29 30-Sep 32.25 32.75 31.55 31.78 32.08 -0.16 3,123.28 2,398,378 4.21 830,008 830,008.00 2.66 33
30 29-Sep 32.25 32.50 31.75 31.83 32.11 -1.15 3,128.20 1,872,739 3.29 745,627 745,627.00 2.39 30
31 26-Sep 33.50 33.58 31.97 32.20 32.48 -3.74 3,164.56 2,409,949 4.23 1,132,123 1,132,123.00 3.68 45
32 25-Sep 33.93 34.22 33.25 33.45 33.70 -0.62 3,287.41 3,388,514 5.95 1,475,445 1,475,445.00 4.97 59
33 24-Sep 33.04 35.58 33.00 33.66 34.52 2.15 3,308.04 21,667,473 38.05 3,507,885 3,507,885.00 12.11 139
34 23-Sep 32.75 33.64 32.75 32.95 33.10 0.64 3,238.27 2,787,332 4.90 967,430 967,430.00 3.20 38
35 22-Sep 32.85 33.49 32.45 32.74 33.04 -0.30 3,217.63 2,131,629 3.74 980,675 980,675.00 3.24 39
36 19-Sep 33.86 34.10 32.60 32.84 33.25 -3.04 3,227.46 3,593,022 6.31 2,085,093 2,085,093.00 6.93 83
37 18-Sep 33.99 34.42 33.35 33.87 33.85 0.62 3,328.68 2,624,283 4.61 1,240,538 1,240,538.00 4.20 49
38 17-Sep 33.15 33.97 33.15 33.66 33.64 1.97 3,308.04 3,151,671 5.53 1,618,630 1,618,630.00 5.45 64
39 16-Sep 32.14 33.68 32.06 33.01 32.95 2.90 3,244.16 4,762,321 8.36 1,600,929 1,600,929.00 5.28 64
40 15-Sep 31.44 32.30 31.35 32.08 31.81 2.13 3,152.76 2,554,488 4.49 1,162,756 1,162,756.00 3.70 46
41 12-Sep 31.30 31.61 31.14 31.41 31.39 0.74 3,086.92 1,306,397 2.29 626,935 626,935.00 1.97 25
42 11-Sep 31.39 31.94 31.06 31.18 31.45 -0.64 3,064.31 2,368,841 4.16 1,210,734 1,210,734.00 3.81 48
43 10-Sep 31.59 31.99 31.26 31.38 31.63 -0.22 3,083.97 1,690,527 2.97 957,066 957,066.00 3.03 38
44 09-Sep 31.48 31.77 31.15 31.45 31.41 0.38 3,090.85 1,807,838 3.17 1,026,401 1,026,401.00 3.22 41
45 08-Sep 31.49 31.86 31.26 31.33 31.50 -0.51 3,079.06 1,299,856 2.28 699,592 699,592.00 2.20 28
46 05-Sep 31.55 31.95 31.40 31.49 31.64 -0.03 3,094.78 1,554,905 2.73 786,864 786,864.00 2.49 31
47 04-Sep 32.25 32.90 31.16 31.50 32.07 -1.87 3,095.76 2,344,971 4.12 1,216,788 1,216,788.00 3.90 48
48 03-Sep 32.07 32.44 31.70 32.10 32.03 0.00 3,154.73 1,839,969 3.23 994,098 994,098.00 3.18 39
49 02-Sep 31.68 33.05 31.51 32.10 32.31 1.55 3,154.73 3,327,662 5.84 1,389,990 1,389,990.00 4.49 55
50 01-Sep 31.25 32.08 31.22 31.61 31.57 1.25 3,106.57 1,946,249 3.42 1,032,990 1,032,990.00 3.26 41
51 29-Aug 31.64 32.24 31.00 31.22 31.56 -1.05 3,068.25 2,221,746 3.90 923,290 923,290.00 2.91 37
52 28-Aug 32.00 32.44 31.50 31.55 31.94 -1.87 3,100.68 1,881,135 3.30 880,494 880,494.00 2.81 35
53 26-Aug 33.00 33.20 31.94 32.15 32.38 -3.13 3,159.64 1,983,473 3.48 1,278,778 1,278,778.00 4.14 51
54 25-Aug 33.63 34.11 33.00 33.19 33.43 -1.54 3,261.85 1,057,578 1.86 642,163 642,163.00 2.15 26
55 22-Aug 34.48 34.72 33.60 33.71 33.98 -2.20 3,312.96 1,449,238 2.55 769,925 769,925.00 2.62 31
56 21-Aug 34.77 34.95 34.35 34.47 34.64 -0.66 3,387.65 1,541,428 2.71 797,273 797,273.00 2.76 32
57 20-Aug 34.23 34.78 34.01 34.70 34.44 1.67 3,410.25 1,223,417 2.15 670,290 670,290.00 2.31 27
58 19-Aug 33.49 34.29 33.49 34.13 33.88 1.91 3,354.24 1,189,114 2.09 615,943 615,943.00 2.09 24
59 18-Aug 33.50 34.05 33.43 33.49 33.65 0.12 3,291.34 1,344,052 2.36 622,173 622,173.00 2.09 25
60 14-Aug 34.27 34.35 33.30 33.45 33.72 -1.70 3,287.41 1,604,204 2.82 744,424 744,424.00 2.51 30
61 13-Aug 34.00 34.50 33.35 34.03 33.89 -4.68 3,344.41 4,684,419 8.23 2,039,956 2,039,956.00 6.91 81
62 12-Aug 35.12 36.24 35.11 35.70 35.80 0.20 3,508.53 2,175,441 3.82 1,071,573 1,071,573.00 3.84 43
63 11-Aug 35.00 35.74 34.72 35.63 35.36 2.30 3,501.65 2,790,842 4.90 1,429,869 1,429,869.00 5.06 62
64 08-Aug 34.86 35.59 34.45 34.83 35.22 -0.29 3,423.03 2,870,786 5.04 808,947 808,947.00 2.85 35
65 07-Aug 34.95 35.05 34.20 34.93 34.66 0.46 3,432.86 1,598,033 2.81 698,273 698,273.00 2.42 30
66 06-Aug 35.26 35.26 34.45 34.77 34.85 -1.50 3,417.13 1,656,930 2.91 713,627 713,627.00 2.49 31
67 05-Aug 35.00 35.50 34.41 35.30 35.01 0.23 3,469.22 1,823,940 3.20 723,231 723,231.00 2.53 32

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER    TIGERLOGS    GLOTTIS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com