Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ALLCARGO, Allcargo Logistics Limited, INE418H01029, Listing: 23-Jun-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 74.49 Mkt_Cap Category: Micro-Cap
Sector: Services Lot Size: 1 High52 Date: 29-Aug-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 2; VWAP21: 34.26 Low52 Price: 26.39 Barrier: 34.11; Drift%: -8.11
Basic Industry: Logistics Solution Provider Total Equity: 982,782,096 Low52 Date: 07-Apr-2025 SHP: 63.28 / 8.83 / 2.25 / 25.62
Q M W D
Trend Indicator
SiS14: 38
High/Low Price Quarter: 50.9 / 28.5 Month: 38.34 / 33.28 Week: 36.24 / 33.3 Day: 32.44 / 31.5 Sis67: 75
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 32.00 32.44 31.50 31.55 31.94 -1.87 3,100.68 1,881,135 1.78 880,494 1.62 2.81 35
2 26-Aug 33.00 33.20 31.94 32.15 32.38 -3.13 3,159.64 1,983,473 1.88 1,278,778 2.36 4.14 51
3 25-Aug 33.63 34.11 33.00 33.19 33.43 -1.54 3,261.85 1,057,578 1.00 642,163 1.18 2.15 26
4 22-Aug 34.48 34.72 33.60 33.71 33.98 -2.20 3,312.96 1,449,238 1.37 769,925 1.42 2.62 31
5 21-Aug 34.77 34.95 34.35 34.47 34.64 -0.66 3,387.65 1,541,428 1.46 797,273 1.47 2.76 32
6 20-Aug 34.23 34.78 34.01 34.70 34.44 1.67 3,410.25 1,223,417 1.16 670,290 1.24 2.31 27
7 19-Aug 33.49 34.29 33.49 34.13 33.88 1.91 3,354.24 1,189,114 1.12 615,943 1.14 2.09 24
8 18-Aug 33.50 34.05 33.43 33.49 33.65 0.12 3,291.34 1,344,052 1.27 622,173 1.15 2.09 25
9 14-Aug 34.27 34.35 33.30 33.45 33.72 -1.70 3,287.41 1,604,204 1.52 744,424 1.37 2.51 30
10 13-Aug 34.00 34.50 33.35 34.03 33.89 -4.68 3,344.41 4,684,419 4.43 2,039,956 3.76 6.91 81
11 12-Aug 35.12 36.24 35.11 35.70 35.80 0.20 3,508.53 2,175,441 2.06 1,071,573 1.98 3.84 43
12 11-Aug 35.00 35.74 34.72 35.63 35.36 2.30 3,501.65 2,790,842 2.64 1,429,869 2.64 5.06 62
13 08-Aug 34.86 35.59 34.45 34.83 35.22 -0.29 3,423.03 2,870,786 2.71 808,947 1.49 2.85 35
14 07-Aug 34.95 35.05 34.20 34.93 34.66 0.46 3,432.86 1,598,033 1.51 698,273 1.29 2.42 30
15 06-Aug 35.26 35.26 34.45 34.77 34.85 -1.50 3,417.13 1,656,930 1.57 713,627 1.32 2.49 31
16 05-Aug 35.00 35.50 34.41 35.30 35.01 0.23 3,469.22 1,823,940 1.72 723,231 1.33 2.53 32
17 04-Aug 34.50 35.60 33.74 35.22 34.63 2.53 3,461.36 2,583,468 2.44 1,123,465 2.07 3.89 49
18 01-Aug 34.98 35.16 34.16 34.35 34.62 -1.77 3,375.86 1,665,700 1.58 804,449 1.48 2.79 35
19 31-Jul 33.45 35.43 33.39 34.97 34.72 0.84 3,436.79 2,400,963 2.27 1,024,630 1.89 3.56 45
20 30-Jul 34.56 34.94 34.21 34.68 34.58 0.38 3,408.29 1,095,897 1.04 542,436 1.00 1.88 24
21 29-Jul 33.51 34.75 33.45 34.55 34.05 2.13 3,395.51 2,294,100 2.17 804,835 1.48 2.74 35
22 28-Jul 34.44 34.99 33.70 33.83 34.31 -1.51 3,324.75 2,314,411 2.19 773,476 1.43 2.65 34
23 25-Jul 35.25 35.60 34.11 34.35 34.78 -2.61 3,375.86 2,441,595 2.31 1,108,490 2.04 3.86 48
24 24-Jul 36.01 36.25 35.14 35.27 35.72 -1.92 3,466.27 2,393,275 2.26 959,199 1.77 3.43 42
25 23-Jul 35.59 36.24 35.24 35.96 35.78 1.64 3,534.08 1,992,449 1.88 800,187 1.48 2.86 35
26 22-Jul 36.27 36.65 35.17 35.38 35.77 -1.94 3,477.08 2,035,167 1.92 1,016,380 1.87 3.64 44
27 21-Jul 36.79 37.16 35.85 36.08 36.26 -1.64 3,545.88 2,999,708 2.84 1,121,716 2.07 4.07 49
28 18-Jul 37.49 37.49 36.35 36.68 36.69 -1.82 3,604.84 3,052,296 2.89 1,262,032 2.33 4.63 55
29 17-Jul 38.15 38.34 37.06 37.36 37.63 -1.76 3,671.67 4,993,647 4.72 1,829,054 3.37 6.88 80
30 16-Jul 35.56 38.30 35.29 38.03 37.34 6.95 3,737.52 20,765,416 19.63 6,832,536 12.60 25.51 298
31 15-Jul 34.50 36.85 34.34 35.56 35.80 5.61 3,494.77 18,787,379 17.76 3,582,609 6.60 12.83 156
32 14-Jul 33.82 34.00 33.28 33.67 33.55 -0.47 3,309.03 1,310,200 1.24 629,135 1.16 2.11 27
33 11-Jul 34.46 34.61 33.70 33.83 34.04 -2.08 3,324.75 1,270,027 1.20 705,606 1.30 2.40 31
34 10-Jul 34.08 34.85 34.08 34.55 34.50 1.38 3,395.51 1,803,952 1.71 719,752 1.33 2.48 31
35 09-Jul 34.01 34.43 33.80 34.08 34.05 0.18 3,349.32 1,582,517 1.50 658,590 1.21 2.24 29
36 08-Jul 34.06 34.38 33.50 34.02 33.88 0.35 3,343.42 1,375,814 1.30 642,199 1.18 2.18 28
37 07-Jul 34.21 34.70 33.82 33.90 34.14 -0.94 3,331.63 1,476,030 1.40 756,820 1.40 2.58 33
38 04-Jul 34.17 34.58 33.93 34.22 34.21 0.26 3,363.08 1,434,635 1.36 665,546 1.23 2.28 29
39 03-Jul 34.70 34.96 34.05 34.13 34.38 -2.32 3,354.24 2,133,286 2.02 1,052,753 1.94 3.62 46
40 02-Jul 35.49 35.49 34.67 34.94 34.98 -1.30 3,433.84 1,614,663 1.53 719,031 1.33 2.52 31
41 01-Jul 35.54 35.75 35.03 35.40 35.38 -0.11 3,479.05 1,945,980 1.84 805,399 1.48 2.85 35
42 30-Jun 34.98 35.60 34.82 35.44 35.13 1.61 3,482.98 2,386,553 2.26 1,226,840 2.26 4.31 54
43 27-Jun 35.54 36.09 34.70 34.88 35.33 -0.37 3,427.94 2,664,053 2.52 1,093,144 2.02 3.86 48
44 26-Jun 35.83 35.83 34.80 35.01 35.20 -1.13 3,440.72 2,452,985 2.32 1,085,703 2.00 3.82 47
45 25-Jun 34.83 35.65 34.47 35.41 35.29 2.16 3,480.03 3,642,628 3.44 1,370,296 2.53 4.84 60
46 24-Jun 33.72 34.90 33.72 34.66 34.42 4.02 3,406.32 4,836,009 4.57 1,417,543 2.61 4.88 62
47 23-Jun 33.60 34.58 33.20 33.32 33.73 -1.83 3,274.63 3,367,897 3.18 1,226,700 2.26 4.14 54
48 20-Jun 33.85 34.56 33.48 33.94 33.93 -0.26 3,335.56 2,465,771 2.33 810,385 1.49 2.75 35
49 19-Jun 34.50 35.24 33.90 34.03 34.39 -2.18 3,344.41 4,274,823 4.04 1,672,491 3.08 5.75 73
50 18-Jun 35.19 35.69 34.50 34.79 35.08 -1.64 3,419.10 2,537,052 2.40 940,616 1.73 3.30 41
51 17-Jun 36.21 36.33 35.05 35.37 35.54 -2.51 3,476.10 4,418,670 4.18 1,758,191 3.24 6.25 77
52 16-Jun 36.82 37.17 35.26 36.28 35.94 -0.90 3,565.53 5,788,247 5.47 1,868,267 3.44 6.71 82
53 13-Jun 34.00 37.50 33.00 36.61 36.19 3.04 3,597.97 13,215,749 12.50 3,674,519 6.77 13.30 160
54 12-Jun 36.90 37.02 35.21 35.53 36.02 -3.58 3,491.82 5,685,284 5.38 2,507,682 4.62 9.03 109
55 11-Jun 36.90 37.40 35.90 36.85 36.75 0.49 3,621.55 10,717,061 10.13 3,543,851 6.53 13.02 155
56 10-Jun 35.00 37.25 34.76 36.67 36.20 5.40 3,603.86 17,162,147 16.23 6,125,015 11.29 22.17 267
57 09-Jun 34.32 35.07 33.65 34.79 34.37 2.17 3,419.10 6,941,693 6.56 3,025,854 5.58 10.40 132
58 06-Jun 33.66 35.52 33.66 34.05 34.69 2.31 3,346.37 22,762,996 21.52 6,731,924 12.41 23.35 294
59 05-Jun 33.60 34.18 32.93 33.28 33.47 0.06 3,270.70 7,619,863 7.21 3,680,810 6.79 12.32 161
60 04-Jun 31.01 34.67 31.00 33.26 33.09 7.50 3,268.73 22,009,797 20.81 7,492,314 13.81 24.79 327
61 03-Jun 31.70 32.19 30.81 30.94 31.35 -2.15 3,040.73 2,267,955 2.14 1,230,878 2.27 3.86 54
62 02-Jun 30.54 32.09 30.50 31.62 31.51 3.91 3,107.56 5,540,495 5.24 2,559,976 4.72 8.07 112
63 30-May 30.79 31.34 30.06 30.43 30.42 -1.17 2,990.61 9,666,843 9.14 5,519,719 10.18 16.79 241
64 29-May 30.85 30.98 30.58 30.79 30.73 -0.29 3,025.99 2,117,777 2.00 1,220,704 2.25 3.75 53
65 28-May 30.62 31.13 30.17 30.88 30.79 1.75 3,034.83 4,888,101 4.62 2,615,027 4.82 8.05 114
66 27-May 30.62 30.62 29.75 30.35 30.21 -0.30 2,982.74 4,651,027 4.40 2,138,087 3.94 6.46 93
67 26-May 31.85 31.85 30.35 30.44 30.80 -4.16 2,991.59 6,472,429 6.12 3,443,056 6.35 10.60 150

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com