Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ALLCARGO, Allcargo Logistics Limited, INE418H01029, Listing: 23-Jun-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 74.49 Mkt_Cap Category: Micro-Cap
Sector: Services Lot Size: 1 High52 Date: 29-Aug-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 2 Low52 Price: 26.39 Barrier: 29.41; Drift%: 5.07
Basic Industry: Logistics Solution Provider Total Equity: 982,782,096 Low52 Date: 07-Apr-2025 SHP: 63.28 / 11.17 / 2.23 / 23.31
Q M W D
Trend Indicator
Float14: 0.79
High/Low Price Quarter: 50.9 / 28.5 Month: 33.65 / 28.5 Week: 32.15 / 29.07 Day: 31.78 / 30.7 Float67: 0.81
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 31.10 31.78 30.70 30.98 31.18 -0.03 3,044.66 2,433,626 1.61 1,033,822 1.80 3.22 0.45
2 21-May 30.95 31.63 30.62 30.99 31.01 0.13 3,045.64 3,480,259 2.30 1,218,812 2.12 3.78 0.53
3 20-May 32.25 32.50 30.80 30.95 31.40 -3.64 3,041.71 5,399,290 3.57 3,121,014 5.42 9.80 1.36
4 19-May 32.19 32.73 31.95 32.12 32.34 0.53 3,156.70 4,874,438 3.23 2,518,320 4.38 8.14 1.09
5 16-May 31.31 32.15 31.15 31.95 31.64 2.67 3,139.99 4,264,821 2.82 2,100,355 3.65 6.65 0.91
6 15-May 31.20 31.54 30.96 31.12 31.17 0.32 3,058.42 3,927,042 2.60 2,090,202 3.63 6.52 0.90
7 14-May 30.18 31.20 30.04 31.02 30.80 3.47 3,048.59 7,159,490 4.74 3,384,684 5.88 10.42 1.46
8 13-May 29.50 30.46 29.15 29.98 29.88 1.39 2,946.38 5,284,227 3.50 2,745,880 4.77 8.20 1.19
9 12-May 29.80 29.80 29.07 29.57 29.47 4.08 2,906.09 4,586,247 3.03 2,288,994 3.98 6.75 0.99
10 09-May 28.00 29.16 27.56 28.41 28.53 -0.18 2,792.08 5,667,494 3.75 1,381,412 2.40 3.94 0.60
11 08-May 28.54 29.00 28.20 28.46 28.62 0.21 2,797.00 1,926,752 1.27 773,412 1.34 2.21 0.33
12 07-May 28.00 28.55 27.66 28.40 28.02 -0.04 2,791.10 1,759,099 1.16 575,346 1.00 1.61 0.25
13 06-May 29.28 29.41 28.05 28.41 28.61 -2.14 2,792.08 2,787,698 1.84 1,327,326 2.31 3.80 0.57
14 05-May 28.74 29.29 28.60 29.03 28.95 1.33 2,853.02 2,445,656 1.62 1,018,644 1.77 2.95 0.44
15 02-May 29.72 29.97 28.40 28.65 29.18 -3.70 2,815.67 3,529,957 2.34 1,622,050 2.82 4.73 0.70
16 30-Apr 30.20 30.39 29.38 29.75 29.88 -1.69 2,923.78 3,362,839 2.22 1,301,296 2.26 3.89 0.56
17 29-Apr 29.82 30.46 29.70 30.26 30.01 1.48 2,973.90 7,147,878 4.73 2,746,239 4.77 8.24 1.19
18 28-Apr 29.61 30.32 29.03 29.82 29.49 0.61 2,930.66 4,001,974 2.65 1,348,976 2.34 3.98 0.58
19 25-Apr 30.94 30.94 29.14 29.64 29.79 -3.92 2,912.97 9,509,808 6.29 2,230,326 3.88 6.64 0.96
20 24-Apr 30.95 31.88 30.61 30.85 31.18 0.33 3,031.88 9,536,103 6.31 2,840,679 4.94 8.86 1.23
21 23-Apr 31.75 31.79 30.37 30.75 30.89 -1.63 3,022.05 4,350,854 2.88 2,113,608 3.67 6.53 0.91
22 22-Apr 30.69 31.87 29.86 31.26 31.04 2.53 3,072.18 9,585,609 6.34 3,211,546 5.58 9.97 1.39
23 21-Apr 29.61 32.37 28.70 30.49 30.59 5.94 2,996.50 16,603,551 10.99 4,850,182 8.43 14.84 2.09
24 17-Apr 29.05 29.18 28.52 28.78 28.83 -0.79 2,828.45 2,119,529 1.40 1,085,528 1.89 3.13 0.47
25 16-Apr 28.80 29.87 28.70 29.01 29.26 1.47 2,851.05 3,713,472 2.46 1,574,400 2.74 4.61 0.68
26 15-Apr 28.00 28.73 27.90 28.59 28.40 3.14 2,809.77 1,511,415 1.00 797,842 1.39 2.27 0.34
27 11-Apr 27.82 28.11 27.46 27.72 27.72 1.69 2,724.27 1,531,442 1.01 696,126 1.21 1.93 0.30
28 09-Apr 27.81 28.02 26.88 27.26 27.21 -1.98 2,679.06 1,512,574 1.00 692,426 1.20 1.88 0.30
29 08-Apr 28.12 28.70 27.41 27.81 27.90 1.05 2,733.12 2,342,818 1.55 1,183,347 2.06 3.30 0.51
30 07-Apr 28.00 28.00 26.39 27.52 27.19 -4.68 2,704.62 4,401,978 2.91 1,672,554 2.91 4.55 0.72
31 04-Apr 30.60 30.76 28.50 28.87 29.19 -4.78 2,837.29 4,732,271 3.13 2,833,649 4.93 8.27 1.22
32 03-Apr 29.90 30.59 29.66 30.32 30.22 0.93 2,979.80 3,437,354 2.27 1,739,851 3.02 5.26 0.75
33 02-Apr 30.45 30.60 29.65 30.04 29.97 -2.05 2,952.28 2,463,601 1.63 1,111,466 1.93 3.33 0.48
34 01-Apr 28.60 31.08 28.60 30.67 30.57 7.24 3,014.19 8,382,279 5.55 2,551,986 4.44 7.80 1.10
35 28-Mar 29.75 30.58 28.50 28.60 29.12 -3.57 2,810.76 6,943,441 4.59 5,197,049 9.03 15.13 2.24
36 27-Mar 29.00 30.25 28.74 29.66 29.58 1.58 2,914.93 5,212,943 3.45 2,803,690 4.87 8.29 1.21
37 26-Mar 30.13 30.33 29.02 29.20 29.65 -2.99 2,869.72 3,653,620 2.42 2,261,684 3.93 6.71 0.98
38 25-Mar 31.28 31.31 29.80 30.10 30.29 -2.53 2,958.17 5,923,354 3.92 3,237,242 5.63 9.81 1.40
39 24-Mar 31.22 31.97 30.69 30.88 31.18 -0.29 3,034.83 5,283,324 3.50 2,982,424 5.18 9.30 1.29
40 21-Mar 30.69 31.35 30.63 30.97 31.01 0.95 3,043.68 8,506,938 5.63 4,858,797 8.44 15.07 2.10
41 20-Mar 30.81 31.81 30.59 30.68 31.09 -0.03 3,015.18 3,015,391 2.00 1,348,035 2.34 4.19 0.58
42 19-Mar 30.00 30.99 29.94 30.69 30.55 2.68 3,016.16 3,744,954 2.48 1,688,489 2.93 5.16 0.73
43 18-Mar 29.50 30.29 29.50 29.89 29.93 2.22 2,937.54 3,347,426 2.21 1,811,307 3.15 5.42 0.78
44 17-Mar 30.39 30.43 29.00 29.24 29.73 -3.21 2,873.65 2,871,677 1.90 1,731,336 3.01 5.15 0.75
45 13-Mar 30.14 30.80 29.87 30.21 30.18 0.23 2,968.98 2,772,766 1.83 1,539,269 2.68 4.65 0.66
46 12-Mar 30.45 30.84 29.85 30.14 30.21 -0.69 2,962.11 1,587,375 1.05 878,213 1.53 2.65 0.38
47 11-Mar 31.03 31.29 30.00 30.35 30.63 -3.10 2,982.74 2,374,638 1.57 1,097,672 1.91 3.36 0.47
48 10-Mar 33.10 33.65 31.15 31.32 31.93 -5.21 3,078.07 2,592,044 1.71 1,412,663 2.46 4.51 0.61
49 07-Mar 32.20 33.46 32.00 33.04 32.98 2.51 3,247.11 2,215,806 1.47 841,877 1.46 2.78 0.36
50 06-Mar 32.00 32.77 32.00 32.23 32.40 1.51 3,167.51 1,371,706 0.91 638,769 1.11 2.07 0.28
51 05-Mar 31.09 31.92 31.09 31.75 31.48 2.92 3,120.33 2,202,922 1.46 1,091,699 1.90 3.44 0.47
52 04-Mar 29.47 31.04 29.46 30.85 30.52 2.70 3,031.88 2,775,253 1.84 1,177,610 2.05 3.59 0.51
53 03-Mar 30.70 31.77 29.30 30.04 30.18 -3.35 2,952.28 3,858,025 2.55 1,628,544 2.83 4.91 0.70
54 28-Feb 32.30 32.40 30.77 31.08 31.22 -4.52 3,054.49 2,173,894 1.44 1,046,896 1.82 3.27 0.45
55 27-Feb 33.71 33.86 32.01 32.55 32.80 -3.81 3,198.96 1,573,999 1.04 683,867 1.19 2.24 0.30
56 25-Feb 33.09 34.20 33.04 33.84 33.58 1.71 3,325.73 2,193,957 1.45 1,208,647 2.10 4.06 0.52
57 24-Feb 32.10 33.85 31.81 33.27 33.00 1.00 3,269.72 2,887,893 1.91 897,683 1.56 2.00 0.39
58 21-Feb 33.01 34.55 32.51 32.94 33.55 -1.67 3,237.28 3,054,991 2.02 884,306 1.54 2.97 0.38
59 20-Feb 32.28 33.70 31.71 33.50 32.90 3.78 3,292.32 3,168,862 2.10 1,203,674 2.09 3.96 0.52
60 19-Feb 30.10 32.55 30.01 32.28 31.71 7.56 3,172.42 5,459,179 3.61 2,289,596 3.98 7.26 0.99
61 18-Feb 32.26 33.00 29.50 30.01 30.32 -7.66 2,949.33 12,957,822 8.57 6,036,175 10.49 18.30 2.61
62 17-Feb 34.40 34.50 32.27 32.50 32.81 -5.11 3,194.04 6,215,356 4.11 2,930,582 5.09 9.62 1.27
63 14-Feb 36.09 36.21 33.21 34.25 35.11 -5.12 3,366.03 3,600,853 2.38 1,883,829 3.27 6.61 0.81
64 13-Feb 37.46 38.00 35.10 36.10 36.75 -3.63 3,547.84 3,512,111 2.32 1,719,106 2.99 6.32 0.74
65 12-Feb 37.50 37.99 36.00 37.46 37.08 -1.45 3,681.50 2,303,872 1.52 973,310 1.69 3.61 0.42
66 11-Feb 39.06 39.20 37.62 38.01 38.28 -3.13 3,735.55 1,382,933 0.91 618,330 1.07 2.37 0.27
67 10-Feb 38.96 39.48 37.92 39.24 38.77 0.72 3,856.44 1,812,468 1.20 774,573 1.35 3.00 0.33

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com