Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ALLCARGO, Allcargo Logistics Limited, INE418H01029, Listing: 23-Jun-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 74.49 Mkt_Cap Category: Micro-Cap
Sector: Services Lot Size: 1 High52 Date: 29-Aug-2024 Bumper: 35.03; Drift%: -3.55
Industry: Transport Services Face Value: 2; VWAP21: 34.75 Low52 Price: 26.39 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 982,782,096 Low52 Date: 07-Apr-2025 SHP: 63.28 / 11.17 / 2.23 / 23.31
Q M W D
Trend Indicator
SiS14: 40
High/Low Price Quarter: 50.9 / 28.5 Month: 32.73 / 27.56 Week: 35.75 / 33.93 Day: 34.61 / 33.7 Sis67: 89
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 34.46 34.61 33.70 33.83 34.04 -2.08 3,324.75 1,270,027 1.00 705,606 1.23 2.40 31
2 10-Jul 34.08 34.85 34.08 34.55 34.50 1.38 3,395.51 1,803,952 1.42 719,752 1.25 2.48 31
3 09-Jul 34.01 34.43 33.80 34.08 34.05 0.18 3,349.32 1,582,517 1.25 658,590 1.14 2.24 29
4 08-Jul 34.06 34.38 33.50 34.02 33.88 0.35 3,343.42 1,375,814 1.08 642,199 1.12 2.18 28
5 07-Jul 34.21 34.70 33.82 33.90 34.14 -0.94 3,331.63 1,476,030 1.16 756,820 1.32 2.58 33
6 04-Jul 34.17 34.58 33.93 34.22 34.21 0.26 3,363.08 1,434,635 1.13 665,546 1.16 2.28 29
7 03-Jul 34.70 34.96 34.05 34.13 34.38 -2.32 3,354.24 2,133,286 1.68 1,052,753 1.83 3.62 46
8 02-Jul 35.49 35.49 34.67 34.94 34.98 -1.30 3,433.84 1,614,663 1.27 719,031 1.25 2.52 31
9 01-Jul 35.54 35.75 35.03 35.40 35.38 -0.11 3,479.05 1,945,980 1.53 805,399 1.40 2.85 35
10 30-Jun 34.98 35.60 34.82 35.44 35.13 1.61 3,482.98 2,386,553 1.88 1,226,840 2.13 4.31 54
11 27-Jun 35.54 36.09 34.70 34.88 35.33 -0.37 3,427.94 2,664,053 2.10 1,093,144 1.90 3.86 48
12 26-Jun 35.83 35.83 34.80 35.01 35.20 -1.13 3,440.72 2,452,985 1.93 1,085,703 1.89 3.82 47
13 25-Jun 34.83 35.65 34.47 35.41 35.29 2.16 3,480.03 3,642,628 2.87 1,370,296 2.38 4.84 60
14 24-Jun 33.72 34.90 33.72 34.66 34.42 4.02 3,406.32 4,836,009 3.81 1,417,543 2.46 4.88 62
15 23-Jun 33.60 34.58 33.20 33.32 33.73 -1.83 3,274.63 3,367,897 2.65 1,226,700 2.13 4.14 54
16 20-Jun 33.85 34.56 33.48 33.94 33.93 -0.26 3,335.56 2,465,771 1.94 810,385 1.41 2.75 35
17 19-Jun 34.50 35.24 33.90 34.03 34.39 -2.18 3,344.41 4,274,823 3.37 1,672,491 2.91 5.75 73
18 18-Jun 35.19 35.69 34.50 34.79 35.08 -1.64 3,419.10 2,537,052 2.00 940,616 1.63 3.30 41
19 17-Jun 36.21 36.33 35.05 35.37 35.54 -2.51 3,476.10 4,418,670 3.48 1,758,191 3.06 6.25 77
20 16-Jun 36.82 37.17 35.26 36.28 35.94 -0.90 3,565.53 5,788,247 4.56 1,868,267 3.25 6.71 82
21 13-Jun 34.00 37.50 33.00 36.61 36.19 3.04 3,597.97 13,215,749 10.41 3,674,519 6.39 13.30 160
22 12-Jun 36.90 37.02 35.21 35.53 36.02 -3.58 3,491.82 5,685,284 4.48 2,507,682 4.36 9.03 109
23 11-Jun 36.90 37.40 35.90 36.85 36.75 0.49 3,621.55 10,717,061 8.44 3,543,851 6.16 13.02 155
24 10-Jun 35.00 37.25 34.76 36.67 36.20 5.40 3,603.86 17,162,147 13.51 6,125,015 10.65 22.17 267
25 09-Jun 34.32 35.07 33.65 34.79 34.37 2.17 3,419.10 6,941,693 5.47 3,025,854 5.26 10.40 132
26 06-Jun 33.66 35.52 33.66 34.05 34.69 2.31 3,346.37 22,762,996 17.92 6,731,924 11.70 23.35 294
27 05-Jun 33.60 34.18 32.93 33.28 33.47 0.06 3,270.70 7,619,863 6.00 3,680,810 6.40 12.32 161
28 04-Jun 31.01 34.67 31.00 33.26 33.09 7.50 3,268.73 22,009,797 17.33 7,492,314 13.02 24.79 327
29 03-Jun 31.70 32.19 30.81 30.94 31.35 -2.15 3,040.73 2,267,955 1.79 1,230,878 2.14 3.86 54
30 02-Jun 30.54 32.09 30.50 31.62 31.51 3.91 3,107.56 5,540,495 4.36 2,559,976 4.45 8.07 112
31 30-May 30.79 31.34 30.06 30.43 30.42 -1.17 2,990.61 9,666,843 7.61 5,519,719 9.59 16.79 241
32 29-May 30.85 30.98 30.58 30.79 30.73 -0.29 3,025.99 2,117,777 1.67 1,220,704 2.12 3.75 53
33 28-May 30.62 31.13 30.17 30.88 30.79 1.75 3,034.83 4,888,101 3.85 2,615,027 4.55 8.05 114
34 27-May 30.62 30.62 29.75 30.35 30.21 -0.30 2,982.74 4,651,027 3.66 2,138,087 3.72 6.46 93
35 26-May 31.85 31.85 30.35 30.44 30.80 -4.16 2,991.59 6,472,429 5.10 3,443,056 5.98 10.60 150
36 23-May 31.11 31.94 30.65 31.76 31.38 2.52 3,121.32 4,181,287 3.29 1,741,353 3.03 5.46 76
37 22-May 31.10 31.78 30.70 30.98 31.18 -0.03 3,044.66 2,433,626 1.92 1,033,822 1.80 3.22 45
38 21-May 30.95 31.63 30.62 30.99 31.01 0.13 3,045.64 3,480,259 2.74 1,218,812 2.12 3.78 53
39 20-May 32.25 32.50 30.80 30.95 31.40 -3.64 3,041.71 5,399,290 4.25 3,121,014 5.42 9.80 136
40 19-May 32.19 32.73 31.95 32.12 32.34 0.53 3,156.70 4,874,438 3.84 2,518,320 4.38 8.14 109
41 16-May 31.31 32.15 31.15 31.95 31.64 2.67 3,139.99 4,264,821 3.36 2,100,355 3.65 6.65 91
42 15-May 31.20 31.54 30.96 31.12 31.17 0.32 3,058.42 3,927,042 3.09 2,090,202 3.63 6.52 90
43 14-May 30.18 31.20 30.04 31.02 30.80 3.47 3,048.59 7,159,490 5.64 3,384,684 5.88 10.42 146
44 13-May 29.50 30.46 29.15 29.98 29.88 1.39 2,946.38 5,284,227 4.16 2,745,880 4.77 8.20 119
45 12-May 29.80 29.80 29.07 29.57 29.47 4.08 2,906.09 4,586,247 3.61 2,288,994 3.98 6.75 99
46 09-May 28.00 29.16 27.56 28.41 28.53 -0.18 2,792.08 5,667,494 4.46 1,381,412 2.40 3.94 60
47 08-May 28.54 29.00 28.20 28.46 28.62 0.21 2,797.00 1,926,752 1.52 773,412 1.34 2.21 33
48 07-May 28.00 28.55 27.66 28.40 28.02 -0.04 2,791.10 1,759,099 1.39 575,346 1.00 1.61 25
49 06-May 29.28 29.41 28.05 28.41 28.61 -2.14 2,792.08 2,787,698 2.19 1,327,326 2.31 3.80 57
50 05-May 28.74 29.29 28.60 29.03 28.95 1.33 2,853.02 2,445,656 1.93 1,018,644 1.77 2.95 44
51 02-May 29.72 29.97 28.40 28.65 29.18 -3.70 2,815.67 3,529,957 2.78 1,622,050 2.82 4.73 70
52 30-Apr 30.20 30.39 29.38 29.75 29.88 -1.69 2,923.78 3,362,839 2.65 1,301,296 2.26 3.89 56
53 29-Apr 29.82 30.46 29.70 30.26 30.01 1.48 2,973.90 7,147,878 5.63 2,746,239 4.77 8.24 119
54 28-Apr 29.61 30.32 29.03 29.82 29.49 0.61 2,930.66 4,001,974 3.15 1,348,976 2.34 3.98 58
55 25-Apr 30.94 30.94 29.14 29.64 29.79 -3.92 2,912.97 9,509,808 7.49 2,230,326 3.88 6.64 96
56 24-Apr 30.95 31.88 30.61 30.85 31.18 0.33 3,031.88 9,536,103 7.51 2,840,679 4.94 8.86 123
57 23-Apr 31.75 31.79 30.37 30.75 30.89 -1.63 3,022.05 4,350,854 3.43 2,113,608 3.67 6.53 91
58 22-Apr 30.69 31.87 29.86 31.26 31.04 2.53 3,072.18 9,585,609 7.55 3,211,546 5.58 9.97 139
59 21-Apr 29.61 32.37 28.70 30.49 30.59 5.94 2,996.50 16,603,551 13.07 4,850,182 8.43 14.84 209
60 17-Apr 29.05 29.18 28.52 28.78 28.83 -0.79 2,828.45 2,119,529 1.67 1,085,528 1.89 3.13 47
61 16-Apr 28.80 29.87 28.70 29.01 29.26 1.47 2,851.05 3,713,472 2.92 1,574,400 2.74 4.61 68
62 15-Apr 28.00 28.73 27.90 28.59 28.40 3.14 2,809.77 1,511,415 1.19 797,842 1.39 2.27 34
63 11-Apr 27.82 28.11 27.46 27.72 27.72 1.69 2,724.27 1,531,442 1.21 696,126 1.21 1.93 30
64 09-Apr 27.81 28.02 26.88 27.26 27.21 -1.98 2,679.06 1,512,574 1.19 692,426 1.20 1.88 30
65 08-Apr 28.12 28.70 27.41 27.81 27.90 1.05 2,733.12 2,342,818 1.84 1,183,347 2.06 3.30 51
66 07-Apr 28.00 28.00 26.39 27.52 27.19 -4.68 2,704.62 4,401,978 3.47 1,672,554 2.91 4.55 72
67 04-Apr 30.60 30.76 28.50 28.87 29.19 -4.78 2,837.29 4,732,271 3.73 2,833,649 4.93 8.27 122

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com