| Macro-sector: Commodities | Band: 20 | High52 Price: 2,498.85 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: 2,292.3; Drift%: -2.6 |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 2,208.46 | Low52 Price: 1,508.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 51,136,418 | Low52 Date: 03-Mar-2025 | SHP: 72.04 / 3.23 / 2.18 / 22.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 47 | ||||
| High/Low Price | Quarter: 1,968.8 / 1,508.0 | Month: 1,994.7 / 1,622.7 | Week: 2,398.8 / 2,254.0 | Day: 2,335.9 / 2,228.1 | Sis67: 25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,321.00 | 2,335.90 | 2,228.10 | 2,234.20 | 2,260.46 | -3.27 | 11,424.90 | 108,929 | 6.41 | 52,550 | 6.13 | 11.88 | 46 |
| 2 | 10-Jul | 2,324.90 | 2,374.80 | 2,295.20 | 2,309.80 | 2,329.57 | -0.65 | 11,811.49 | 49,170 | 2.90 | 15,146 | 1.77 | 3.53 | 13 |
| 3 | 09-Jul | 2,336.90 | 2,367.70 | 2,311.00 | 2,324.90 | 2,334.74 | -1.32 | 11,888.71 | 68,908 | 4.06 | 24,764 | 2.89 | 5.78 | 21 |
| 4 | 08-Jul | 2,398.00 | 2,426.20 | 2,325.50 | 2,355.90 | 2,369.74 | -1.76 | 12,047.23 | 139,338 | 8.20 | 38,825 | 4.53 | 9.20 | 34 |
| 5 | 07-Jul | 2,295.20 | 2,438.80 | 2,286.60 | 2,398.00 | 2,396.20 | 4.48 | 12,262.00 | 763,487 | 44.95 | 90,933 | 10.61 | 21.79 | 79 |
| 6 | 04-Jul | 2,341.20 | 2,346.00 | 2,286.10 | 2,295.20 | 2,307.96 | -1.96 | 11,736.83 | 53,640 | 3.16 | 20,304 | 2.37 | 4.69 | 18 |
| 7 | 03-Jul | 2,342.20 | 2,359.00 | 2,322.70 | 2,341.20 | 2,343.42 | -0.23 | 11,972.06 | 59,633 | 3.51 | 23,200 | 2.71 | 5.44 | 20 |
| 8 | 02-Jul | 2,303.10 | 2,398.80 | 2,265.60 | 2,346.60 | 2,343.88 | 1.90 | 11,999.67 | 172,572 | 10.16 | 35,437 | 4.14 | 8.31 | 31 |
| 9 | 01-Jul | 2,370.00 | 2,385.00 | 2,292.30 | 2,302.80 | 2,330.49 | -2.75 | 11,775.69 | 92,049 | 5.42 | 36,007 | 4.20 | 8.39 | 31 |
| 10 | 30-Jun | 2,263.00 | 2,379.00 | 2,254.00 | 2,368.00 | 2,335.05 | 4.69 | 12,109.00 | 229,038 | 13.49 | 75,972 | 8.86 | 17.74 | 66 |
| 11 | 27-Jun | 2,273.60 | 2,278.00 | 2,201.00 | 2,261.90 | 2,239.32 | -0.37 | 11,566.55 | 160,007 | 9.42 | 45,323 | 5.29 | 10.15 | 39 |
| 12 | 26-Jun | 2,342.00 | 2,354.90 | 2,261.10 | 2,270.30 | 2,296.72 | -2.82 | 11,609.50 | 156,599 | 9.22 | 59,443 | 6.94 | 13.65 | 52 |
| 13 | 25-Jun | 2,204.90 | 2,370.00 | 2,171.70 | 2,336.20 | 2,312.97 | 6.30 | 11,946.49 | 850,521 | 50.08 | 196,483 | 22.93 | 45.45 | 170 |
| 14 | 24-Jun | 2,170.00 | 2,210.00 | 2,134.30 | 2,197.80 | 2,182.34 | 1.77 | 11,238.76 | 175,225 | 10.32 | 51,617 | 6.02 | 11.26 | 45 |
| 15 | 23-Jun | 2,057.90 | 2,175.00 | 2,050.00 | 2,159.60 | 2,126.33 | 4.53 | 11,043.42 | 642,353 | 37.82 | 77,827 | 9.08 | 16.55 | 68 |
| 16 | 20-Jun | 1,965.00 | 2,090.00 | 1,907.10 | 2,066.00 | 2,045.76 | 5.16 | 10,564.00 | 350,738 | 20.65 | 71,366 | 8.33 | 14.60 | 62 |
| 17 | 19-Jun | 1,940.00 | 1,985.10 | 1,927.60 | 1,964.60 | 1,960.13 | 1.50 | 10,046.26 | 78,409 | 4.62 | 26,100 | 3.05 | 5.12 | 23 |
| 18 | 18-Jun | 1,945.00 | 1,968.10 | 1,925.00 | 1,935.60 | 1,943.25 | -0.34 | 9,897.97 | 21,472 | 1.26 | 8,941 | 1.04 | 1.74 | 8 |
| 19 | 17-Jun | 1,996.00 | 2,008.10 | 1,935.00 | 1,942.20 | 1,965.54 | -2.53 | 9,931.72 | 28,248 | 1.66 | 14,497 | 1.69 | 2.85 | 13 |
| 20 | 16-Jun | 1,962.00 | 1,996.50 | 1,937.40 | 1,992.60 | 1,970.43 | 0.08 | 10,189.44 | 22,579 | 1.33 | 9,722 | 1.13 | 1.92 | 8 |
| 21 | 13-Jun | 1,940.00 | 2,013.80 | 1,940.00 | 1,991.10 | 1,983.29 | -0.38 | 10,181.77 | 36,824 | 2.17 | 15,716 | 1.83 | 3.12 | 14 |
| 22 | 12-Jun | 2,016.00 | 2,030.50 | 1,981.00 | 1,998.60 | 2,001.45 | -0.90 | 10,220.12 | 43,010 | 2.53 | 21,656 | 2.53 | 4.33 | 19 |
| 23 | 11-Jun | 2,010.00 | 2,028.30 | 2,005.70 | 2,016.70 | 2,015.00 | 0.15 | 10,312.68 | 29,309 | 1.73 | 15,382 | 1.79 | 3.00 | 13 |
| 24 | 10-Jun | 2,019.80 | 2,031.00 | 2,000.80 | 2,013.70 | 2,013.94 | 0.06 | 10,297.34 | 34,585 | 2.04 | 18,287 | 2.13 | 3.68 | 16 |
| 25 | 09-Jun | 1,978.00 | 2,017.90 | 1,973.60 | 2,012.40 | 2,005.89 | 1.55 | 10,290.69 | 46,628 | 2.75 | 29,300 | 3.42 | 5.88 | 25 |
| 26 | 06-Jun | 1,950.20 | 1,992.00 | 1,936.10 | 1,981.60 | 1,966.74 | 1.49 | 10,133.19 | 32,089 | 1.89 | 13,574 | 1.58 | 2.67 | 12 |
| 27 | 05-Jun | 1,946.00 | 1,967.90 | 1,935.30 | 1,952.50 | 1,952.84 | 0.83 | 9,984.39 | 22,947 | 1.35 | 10,449 | 1.22 | 2.04 | 9 |
| 28 | 04-Jun | 1,978.00 | 1,978.00 | 1,928.70 | 1,936.40 | 1,941.81 | -1.07 | 9,902.06 | 25,993 | 1.53 | 11,216 | 1.31 | 2.18 | 10 |
| 29 | 03-Jun | 1,972.00 | 2,020.00 | 1,940.90 | 1,957.40 | 1,981.35 | -0.41 | 10,009.44 | 55,661 | 3.28 | 19,988 | 2.33 | 3.96 | 17 |
| 30 | 02-Jun | 1,946.80 | 1,999.90 | 1,927.60 | 1,965.40 | 1,972.22 | 0.96 | 10,050.35 | 56,776 | 3.34 | 27,677 | 3.23 | 5.46 | 24 |
| 31 | 30-May | 1,979.90 | 1,994.70 | 1,913.20 | 1,946.80 | 1,944.12 | -1.05 | 9,955.24 | 67,118 | 3.95 | 29,533 | 3.45 | 5.74 | 26 |
| 32 | 29-May | 1,904.60 | 1,976.00 | 1,895.80 | 1,967.50 | 1,944.20 | 3.31 | 10,061.09 | 87,150 | 5.13 | 41,158 | 4.80 | 8.00 | 36 |
| 33 | 28-May | 1,895.00 | 1,919.00 | 1,880.20 | 1,904.50 | 1,904.90 | 0.37 | 9,738.93 | 39,073 | 2.30 | 21,005 | 2.45 | 4.00 | 18 |
| 34 | 27-May | 1,895.00 | 1,905.60 | 1,874.60 | 1,897.40 | 1,889.58 | 0.86 | 9,702.62 | 35,597 | 2.10 | 19,964 | 2.33 | 3.77 | 17 |
| 35 | 26-May | 1,845.00 | 1,895.30 | 1,844.20 | 1,881.30 | 1,873.01 | 2.52 | 9,620.29 | 96,257 | 5.67 | 44,052 | 5.14 | 8.25 | 38 |
| 36 | 23-May | 1,790.50 | 1,859.80 | 1,762.10 | 1,835.10 | 1,825.89 | 3.21 | 9,384.04 | 108,831 | 6.41 | 48,689 | 5.68 | 8.89 | 42 |
| 37 | 22-May | 1,756.70 | 1,784.40 | 1,753.10 | 1,778.00 | 1,769.52 | 1.21 | 9,092.00 | 16,983 | 1.00 | 9,665 | 1.13 | 1.71 | 8 |
| 38 | 21-May | 1,756.00 | 1,780.00 | 1,745.00 | 1,756.70 | 1,759.34 | -0.27 | 8,983.13 | 38,142 | 2.25 | 16,921 | 1.97 | 2.98 | 15 |
| 39 | 20-May | 1,785.20 | 1,822.60 | 1,743.30 | 1,761.50 | 1,784.87 | -1.17 | 9,007.68 | 65,313 | 3.85 | 24,645 | 2.88 | 4.40 | 21 |
| 40 | 19-May | 1,780.50 | 1,824.00 | 1,769.80 | 1,782.40 | 1,797.00 | 0.69 | 9,114.56 | 53,554 | 3.15 | 24,336 | 2.84 | 4.00 | 21 |
| 41 | 16-May | 1,770.00 | 1,786.80 | 1,758.90 | 1,770.20 | 1,770.08 | 0.98 | 9,052.17 | 30,080 | 1.77 | 15,116 | 1.76 | 2.68 | 13 |
| 42 | 15-May | 1,734.00 | 1,798.00 | 1,724.50 | 1,753.10 | 1,769.21 | 1.58 | 8,964.73 | 67,123 | 3.95 | 25,299 | 2.95 | 4.48 | 22 |
| 43 | 14-May | 1,710.50 | 1,730.50 | 1,685.20 | 1,725.80 | 1,705.48 | 1.60 | 8,825.12 | 48,237 | 2.84 | 25,834 | 3.01 | 4.41 | 22 |
| 44 | 13-May | 1,701.00 | 1,724.80 | 1,688.50 | 1,698.70 | 1,702.63 | -1.12 | 8,686.54 | 33,220 | 1.96 | 17,245 | 2.01 | 2.94 | 15 |
| 45 | 12-May | 1,670.30 | 1,750.00 | 1,670.30 | 1,718.00 | 1,706.77 | 5.29 | 8,785.00 | 75,840 | 4.47 | 30,867 | 3.60 | 5.27 | 27 |
| 46 | 09-May | 1,622.70 | 1,698.90 | 1,622.70 | 1,631.70 | 1,642.23 | -2.71 | 8,343.93 | 149,913 | 8.83 | 24,602 | 2.87 | 4.04 | 21 |
| 47 | 08-May | 1,712.00 | 1,735.50 | 1,666.00 | 1,677.20 | 1,705.19 | -1.35 | 8,576.60 | 27,730 | 1.63 | 16,720 | 1.95 | 2.85 | 15 |
| 48 | 07-May | 1,655.00 | 1,712.10 | 1,651.50 | 1,700.10 | 1,692.14 | 0.25 | 8,693.70 | 38,438 | 2.26 | 20,228 | 2.36 | 3.42 | 18 |
| 49 | 06-May | 1,723.90 | 1,748.00 | 1,690.00 | 1,695.90 | 1,717.79 | -1.45 | 8,672.23 | 38,633 | 2.27 | 16,482 | 1.92 | 2.83 | 14 |
| 50 | 05-May | 1,718.10 | 1,747.00 | 1,684.10 | 1,720.90 | 1,716.65 | 0.17 | 8,800.07 | 53,942 | 3.18 | 20,133 | 2.35 | 3.46 | 17 |
| 51 | 02-May | 1,702.60 | 1,758.60 | 1,675.70 | 1,718.00 | 1,720.00 | 0.90 | 8,785.00 | 47,942 | 2.82 | 16,627 | 1.94 | 2.00 | 14 |
| 52 | 30-Apr | 1,767.00 | 1,772.50 | 1,694.00 | 1,702.60 | 1,737.83 | -3.95 | 8,706.49 | 56,180 | 3.31 | 33,047 | 3.86 | 5.74 | 29 |
| 53 | 29-Apr | 1,794.10 | 1,814.90 | 1,767.90 | 1,772.70 | 1,781.30 | -1.25 | 9,064.95 | 24,785 | 1.46 | 11,780 | 1.37 | 2.10 | 10 |
| 54 | 28-Apr | 1,792.00 | 1,808.60 | 1,781.70 | 1,795.20 | 1,795.85 | -0.73 | 9,180.01 | 27,174 | 1.60 | 13,565 | 1.58 | 2.44 | 12 |
| 55 | 25-Apr | 1,835.90 | 1,849.30 | 1,768.00 | 1,808.40 | 1,801.54 | -1.29 | 9,247.51 | 39,326 | 2.32 | 17,376 | 2.03 | 3.13 | 15 |
| 56 | 24-Apr | 1,850.00 | 1,877.10 | 1,809.70 | 1,832.10 | 1,850.13 | -1.36 | 9,368.70 | 37,987 | 2.24 | 17,013 | 1.99 | 3.15 | 15 |
| 57 | 23-Apr | 1,880.00 | 1,884.00 | 1,833.00 | 1,857.40 | 1,855.46 | -0.73 | 9,498.08 | 25,983 | 1.53 | 12,231 | 1.43 | 2.27 | 11 |
| 58 | 22-Apr | 1,880.00 | 1,896.50 | 1,856.10 | 1,871.00 | 1,879.50 | -0.36 | 9,567.00 | 30,189 | 1.78 | 14,713 | 1.72 | 2.77 | 13 |
| 59 | 21-Apr | 1,891.00 | 1,906.40 | 1,858.10 | 1,877.70 | 1,879.99 | -0.70 | 9,601.89 | 52,009 | 3.06 | 22,724 | 2.65 | 4.27 | 20 |
| 60 | 17-Apr | 1,830.90 | 1,917.00 | 1,805.40 | 1,891.00 | 1,878.32 | 3.26 | 9,669.00 | 133,765 | 7.88 | 40,771 | 4.76 | 7.66 | 35 |
| 61 | 16-Apr | 1,765.20 | 1,844.00 | 1,765.20 | 1,831.30 | 1,815.82 | 3.43 | 9,364.61 | 107,542 | 6.33 | 33,475 | 3.91 | 6.08 | 29 |
| 62 | 15-Apr | 1,760.00 | 1,808.00 | 1,748.40 | 1,770.60 | 1,770.75 | 1.73 | 9,054.21 | 49,308 | 2.90 | 16,549 | 1.93 | 2.93 | 14 |
| 63 | 11-Apr | 1,750.00 | 1,755.00 | 1,684.00 | 1,740.45 | 1,733.18 | 3.76 | 8,900.04 | 64,511 | 3.80 | 16,974 | 1.98 | 2.94 | 14 |
| 64 | 09-Apr | 1,673.10 | 1,702.75 | 1,660.05 | 1,677.30 | 1,678.69 | -1.25 | 8,577.11 | 24,158 | 1.42 | 8,569 | 1.00 | 1.44 | 7 |
| 65 | 08-Apr | 1,681.00 | 1,708.00 | 1,633.80 | 1,698.60 | 1,676.59 | 3.90 | 8,686.03 | 35,847 | 2.11 | 8,709 | 1.02 | 1.46 | 7 |
| 66 | 07-Apr | 1,620.00 | 1,647.00 | 1,584.00 | 1,634.90 | 1,615.32 | -4.23 | 8,360.29 | 42,828 | 2.52 | 13,393 | 1.56 | 2.16 | 11 |
| 67 | 04-Apr | 1,720.00 | 1,734.90 | 1,670.20 | 1,707.10 | 1,693.47 | -1.19 | 8,729.50 | 47,856 | 2.82 | 19,792 | 2.31 | 3.35 | 17 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK