| Macro-sector: Commodities | Band: 20 | High52 Price: 2,438.8 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 1,860.53 | Low52 Price: 1,508.0 | Barrier: 1,905.0; Drift%: -6.37 |
| Basic Industry: Specialty Chemicals | Total Equity: 51,140,441 | Low52 Date: 03-Mar-2025 | SHP: 72.03 / 3.44 / 2.88 / 21.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 10 | ||||
| High/Low Price | Quarter: 1,968.8 / 1,508.0 | Month: 2,127.0 / 1,881.7 | Week: 1,941.0 / 1,852.1 | Day: 1,799.0 / 1,766.8 | Sis67: 13 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,773.90 | 1,799.00 | 1,766.80 | 1,790.90 | 1,786.76 | 1.66 | 9,158.74 | 13,985 | 3.35 | 6,606 | 3.02 | 1.18 | 6 |
| 2 | 11-Nov | 1,783.00 | 1,789.70 | 1,745.00 | 1,761.60 | 1,762.41 | -0.51 | 9,008.90 | 24,875 | 5.95 | 10,997 | 5.04 | 1.94 | 10 |
| 3 | 10-Nov | 1,773.90 | 1,780.00 | 1,753.60 | 1,770.70 | 1,769.24 | -0.39 | 9,055.44 | 20,744 | 4.96 | 10,434 | 4.78 | 1.85 | 9 |
| 4 | 07-Nov | 1,810.10 | 1,825.00 | 1,763.30 | 1,777.70 | 1,777.30 | -1.50 | 9,091.24 | 21,442 | 5.13 | 11,637 | 5.33 | 2.07 | 10 |
| 5 | 06-Nov | 1,828.00 | 1,837.00 | 1,797.90 | 1,804.80 | 1,812.40 | -1.45 | 9,229.83 | 27,469 | 6.57 | 14,279 | 6.54 | 2.59 | 13 |
| 6 | 04-Nov | 1,890.00 | 1,905.00 | 1,801.30 | 1,831.40 | 1,842.65 | -3.13 | 9,365.86 | 90,201 | 21.58 | 21,786 | 9.98 | 4.01 | 19 |
| 7 | 03-Nov | 1,860.00 | 1,900.60 | 1,860.00 | 1,890.50 | 1,887.27 | 1.64 | 9,668.10 | 27,296 | 6.53 | 12,772 | 5.85 | 2.41 | 11 |
| 8 | 31-Oct | 1,892.10 | 1,903.20 | 1,852.10 | 1,860.00 | 1,874.07 | -1.31 | 9,512.00 | 29,359 | 7.02 | 14,207 | 6.51 | 2.66 | 13 |
| 9 | 30-Oct | 1,917.00 | 1,917.00 | 1,876.10 | 1,884.60 | 1,888.54 | -1.01 | 9,637.93 | 13,173 | 3.15 | 7,311 | 3.35 | 1.38 | 6 |
| 10 | 29-Oct | 1,886.70 | 1,911.90 | 1,885.30 | 1,903.90 | 1,899.32 | 0.93 | 9,736.63 | 14,229 | 3.40 | 7,118 | 3.26 | 1.35 | 6 |
| 11 | 28-Oct | 1,917.90 | 1,941.00 | 1,876.10 | 1,886.40 | 1,901.52 | -0.93 | 9,647.13 | 24,313 | 5.82 | 10,187 | 4.66 | 1.94 | 9 |
| 12 | 27-Oct | 1,878.80 | 1,910.40 | 1,868.20 | 1,904.20 | 1,887.94 | 1.76 | 9,738.16 | 18,600 | 4.45 | 12,430 | 5.69 | 2.35 | 11 |
| 13 | 24-Oct | 1,875.70 | 1,914.00 | 1,858.70 | 1,871.30 | 1,879.77 | -0.73 | 9,569.91 | 21,268 | 5.09 | 9,743 | 4.46 | 1.83 | 9 |
| 14 | 23-Oct | 1,920.00 | 1,925.00 | 1,880.10 | 1,885.10 | 1,894.01 | -1.27 | 9,640.48 | 20,662 | 4.94 | 11,529 | 5.28 | 2.18 | 10 |
| 15 | 21-Oct | 1,900.00 | 1,928.10 | 1,900.00 | 1,909.30 | 1,915.22 | 0.49 | 9,764.24 | 4,179 | 1.00 | 2,183 | 1.00 | 0.42 | 2 |
| 16 | 20-Oct | 1,923.90 | 1,924.90 | 1,890.00 | 1,900.00 | 1,902.86 | -1.24 | 9,716.00 | 36,040 | 8.62 | 24,067 | 11.02 | 4.58 | 21 |
| 17 | 17-Oct | 1,928.20 | 1,941.90 | 1,907.20 | 1,923.90 | 1,922.07 | -0.22 | 9,838.91 | 26,828 | 6.42 | 15,682 | 7.18 | 3.01 | 14 |
| 18 | 16-Oct | 1,931.00 | 1,951.00 | 1,907.00 | 1,928.20 | 1,927.06 | 1.47 | 9,860.90 | 51,994 | 12.44 | 22,393 | 10.25 | 4.32 | 20 |
| 19 | 15-Oct | 1,836.80 | 1,926.00 | 1,812.20 | 1,900.20 | 1,863.73 | 3.22 | 9,717.71 | 72,071 | 17.24 | 30,602 | 14.01 | 5.70 | 27 |
| 20 | 14-Oct | 1,860.00 | 1,869.50 | 1,814.00 | 1,840.90 | 1,834.32 | -0.62 | 9,414.44 | 31,535 | 7.54 | 16,335 | 7.48 | 3.00 | 14 |
| 21 | 13-Oct | 1,842.10 | 1,860.00 | 1,830.00 | 1,852.30 | 1,842.63 | 0.49 | 9,472.74 | 25,693 | 6.15 | 14,898 | 6.82 | 2.75 | 13 |
| 22 | 10-Oct | 1,850.50 | 1,859.70 | 1,823.00 | 1,843.20 | 1,842.87 | 0.29 | 9,426.21 | 31,589 | 7.56 | 17,756 | 8.13 | 3.27 | 16 |
| 23 | 09-Oct | 1,860.70 | 1,867.00 | 1,830.00 | 1,837.90 | 1,842.31 | -0.83 | 9,399.10 | 30,790 | 7.37 | 16,716 | 7.65 | 3.08 | 15 |
| 24 | 08-Oct | 1,877.90 | 1,880.50 | 1,840.00 | 1,853.30 | 1,857.83 | -1.31 | 9,477.86 | 30,065 | 7.19 | 17,715 | 8.11 | 3.29 | 16 |
| 25 | 07-Oct | 1,889.30 | 1,901.60 | 1,865.10 | 1,877.90 | 1,882.84 | -0.57 | 9,603.66 | 38,262 | 9.15 | 22,569 | 10.33 | 4.25 | 20 |
| 26 | 06-Oct | 1,885.30 | 1,909.80 | 1,868.30 | 1,888.70 | 1,889.20 | 0.22 | 9,658.90 | 34,143 | 8.17 | 19,919 | 9.12 | 3.76 | 18 |
| 27 | 03-Oct | 1,910.00 | 1,922.30 | 1,880.00 | 1,884.60 | 1,892.31 | -0.78 | 9,637.93 | 54,097 | 12.94 | 34,092 | 15.61 | 6.45 | 30 |
| 28 | 01-Oct | 1,900.00 | 1,935.50 | 1,893.10 | 1,899.50 | 1,904.84 | -0.74 | 9,714.13 | 29,477 | 7.05 | 17,404 | 7.97 | 3.32 | 15 |
| 29 | 30-Sep | 1,939.90 | 1,961.10 | 1,881.70 | 1,913.60 | 1,914.09 | -1.11 | 9,786.23 | 34,211 | 8.18 | 16,289 | 7.46 | 3.12 | 14 |
| 30 | 29-Sep | 1,950.60 | 1,999.20 | 1,930.00 | 1,935.00 | 1,954.56 | -1.79 | 9,895.00 | 29,267 | 7.00 | 14,999 | 6.87 | 2.93 | 13 |
| 31 | 26-Sep | 1,991.00 | 2,000.00 | 1,950.50 | 1,970.20 | 1,976.29 | -1.54 | 10,075.69 | 31,584 | 7.56 | 17,270 | 7.91 | 3.41 | 15 |
| 32 | 25-Sep | 2,025.00 | 2,035.90 | 2,000.20 | 2,001.00 | 2,011.10 | -1.12 | 10,233.00 | 21,470 | 5.14 | 11,796 | 5.40 | 2.37 | 10 |
| 33 | 24-Sep | 2,024.40 | 2,032.50 | 1,996.20 | 2,023.60 | 2,017.27 | -0.04 | 10,348.78 | 19,274 | 4.61 | 9,973 | 4.57 | 2.01 | 9 |
| 34 | 23-Sep | 2,028.00 | 2,039.90 | 2,012.10 | 2,024.40 | 2,023.46 | -0.18 | 10,352.87 | 15,385 | 3.68 | 9,519 | 4.36 | 1.93 | 8 |
| 35 | 22-Sep | 2,088.00 | 2,098.80 | 2,015.20 | 2,028.00 | 2,049.23 | -2.41 | 10,371.00 | 32,342 | 7.74 | 17,226 | 7.89 | 3.53 | 15 |
| 36 | 19-Sep | 2,065.00 | 2,099.90 | 2,046.10 | 2,078.00 | 2,075.89 | 0.13 | 10,626.00 | 27,347 | 6.54 | 14,534 | 6.65 | 3.02 | 13 |
| 37 | 18-Sep | 2,093.80 | 2,106.90 | 2,062.00 | 2,075.30 | 2,074.59 | -0.88 | 10,613.18 | 17,637 | 4.22 | 9,393 | 4.30 | 1.95 | 8 |
| 38 | 17-Sep | 2,074.10 | 2,116.80 | 2,067.00 | 2,093.80 | 2,097.34 | 0.93 | 10,707.79 | 30,255 | 7.24 | 16,600 | 7.60 | 3.48 | 15 |
| 39 | 16-Sep | 2,070.30 | 2,079.00 | 2,051.80 | 2,074.60 | 2,064.70 | 0.64 | 10,609.60 | 22,837 | 5.46 | 9,909 | 4.54 | 2.05 | 9 |
| 40 | 15-Sep | 2,020.00 | 2,074.90 | 2,014.20 | 2,061.40 | 2,056.93 | 1.52 | 10,542.09 | 18,092 | 4.33 | 9,465 | 4.33 | 1.95 | 8 |
| 41 | 12-Sep | 2,030.00 | 2,067.50 | 2,015.70 | 2,030.60 | 2,040.26 | -0.95 | 10,384.58 | 19,496 | 4.66 | 10,039 | 4.60 | 2.05 | 9 |
| 42 | 11-Sep | 2,070.00 | 2,093.90 | 2,045.00 | 2,050.00 | 2,071.54 | -0.91 | 10,483.00 | 18,409 | 4.40 | 6,765 | 3.10 | 1.40 | 6 |
| 43 | 10-Sep | 2,041.50 | 2,099.00 | 2,037.00 | 2,068.80 | 2,072.92 | 1.93 | 10,579.93 | 26,085 | 6.24 | 12,227 | 5.60 | 2.53 | 11 |
| 44 | 09-Sep | 2,030.00 | 2,046.80 | 2,010.40 | 2,029.70 | 2,025.50 | -0.28 | 10,379.98 | 19,027 | 4.55 | 9,545 | 4.37 | 1.93 | 8 |
| 45 | 08-Sep | 2,073.00 | 2,085.30 | 2,026.30 | 2,035.50 | 2,049.39 | -1.84 | 10,409.64 | 40,987 | 9.81 | 19,850 | 9.09 | 4.07 | 18 |
| 46 | 05-Sep | 2,099.20 | 2,103.90 | 2,056.00 | 2,073.60 | 2,074.32 | -1.22 | 10,604.48 | 23,504 | 5.62 | 12,048 | 5.52 | 2.50 | 11 |
| 47 | 04-Sep | 2,120.00 | 2,127.00 | 2,085.00 | 2,099.20 | 2,098.47 | -0.46 | 10,735.40 | 20,288 | 4.85 | 13,884 | 6.36 | 2.91 | 12 |
| 48 | 03-Sep | 2,079.00 | 2,120.00 | 2,053.00 | 2,108.80 | 2,102.74 | 2.28 | 10,784.50 | 23,465 | 5.61 | 10,819 | 4.95 | 2.27 | 10 |
| 49 | 02-Sep | 2,032.00 | 2,090.00 | 2,027.80 | 2,061.80 | 2,068.66 | 1.28 | 10,544.14 | 32,709 | 7.83 | 16,037 | 7.34 | 3.32 | 14 |
| 50 | 01-Sep | 2,005.90 | 2,045.00 | 1,999.90 | 2,035.80 | 2,024.69 | 1.51 | 10,411.17 | 14,978 | 3.58 | 7,002 | 3.21 | 1.42 | 6 |
| 51 | 29-Aug | 2,023.80 | 2,036.70 | 1,997.30 | 2,005.50 | 2,014.60 | -0.90 | 10,256.22 | 24,696 | 5.91 | 13,568 | 6.21 | 2.73 | 12 |
| 52 | 28-Aug | 2,050.00 | 2,085.60 | 2,011.10 | 2,023.80 | 2,041.05 | -2.12 | 10,349.80 | 31,852 | 7.62 | 17,472 | 8.00 | 3.57 | 15 |
| 53 | 26-Aug | 2,139.20 | 2,139.20 | 2,052.00 | 2,067.70 | 2,087.53 | -2.58 | 10,574.31 | 26,336 | 6.30 | 15,406 | 7.05 | 3.22 | 14 |
| 54 | 25-Aug | 2,150.00 | 2,201.90 | 2,112.00 | 2,122.50 | 2,154.60 | -1.32 | 10,854.56 | 41,142 | 9.84 | 16,489 | 7.55 | 3.55 | 15 |
| 55 | 22-Aug | 2,160.00 | 2,160.20 | 2,123.00 | 2,150.80 | 2,146.92 | -0.44 | 10,999.29 | 29,146 | 6.97 | 16,770 | 7.68 | 3.60 | 15 |
| 56 | 21-Aug | 2,150.00 | 2,166.00 | 2,128.20 | 2,160.20 | 2,153.71 | 0.92 | 11,047.36 | 32,971 | 7.89 | 17,870 | 8.18 | 3.85 | 16 |
| 57 | 20-Aug | 2,099.40 | 2,145.00 | 2,081.50 | 2,140.60 | 2,121.22 | 1.73 | 10,947.12 | 29,248 | 7.00 | 13,132 | 6.01 | 2.79 | 12 |
| 58 | 19-Aug | 2,106.00 | 2,119.10 | 2,091.10 | 2,104.10 | 2,105.51 | 0.88 | 10,760.46 | 19,102 | 4.57 | 10,321 | 4.73 | 2.17 | 9 |
| 59 | 18-Aug | 2,090.40 | 2,137.30 | 2,063.00 | 2,085.80 | 2,098.04 | 0.60 | 10,666.87 | 44,724 | 10.70 | 17,556 | 8.04 | 3.68 | 16 |
| 60 | 14-Aug | 2,093.00 | 2,104.70 | 2,043.00 | 2,073.30 | 2,072.22 | -0.94 | 10,602.95 | 64,017 | 15.32 | 14,066 | 6.44 | 2.91 | 12 |
| 61 | 13-Aug | 2,085.00 | 2,130.30 | 2,080.00 | 2,093.00 | 2,105.54 | 0.95 | 10,703.00 | 21,321 | 5.10 | 10,467 | 4.79 | 2.20 | 9 |
| 62 | 12-Aug | 2,089.00 | 2,098.00 | 2,060.00 | 2,073.30 | 2,079.80 | -0.40 | 10,602.95 | 24,395 | 5.84 | 11,544 | 5.29 | 2.40 | 10 |
| 63 | 11-Aug | 2,063.00 | 2,092.80 | 2,031.00 | 2,081.60 | 2,060.92 | 0.85 | 10,645.39 | 41,000 | 9.81 | 17,975 | 8.23 | 3.70 | 16 |
| 64 | 08-Aug | 2,105.00 | 2,137.90 | 2,055.60 | 2,064.10 | 2,081.69 | -2.10 | 10,555.90 | 29,696 | 7.10 | 14,799 | 6.78 | 3.08 | 13 |
| 65 | 07-Aug | 2,128.60 | 2,186.90 | 2,070.00 | 2,108.30 | 2,122.26 | -2.26 | 10,781.94 | 70,311 | 16.82 | 29,824 | 13.66 | 6.33 | 26 |
| 66 | 06-Aug | 2,218.00 | 2,233.00 | 2,155.60 | 2,157.00 | 2,171.61 | -2.57 | 11,030.00 | 37,221 | 8.90 | 18,224 | 8.34 | 3.96 | 16 |
| 67 | 05-Aug | 2,251.90 | 2,283.90 | 2,206.00 | 2,213.90 | 2,231.50 | -2.01 | 11,321.98 | 30,693 | 7.34 | 13,089 | 5.99 | 2.92 | 11 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM