| Macro-sector: Commodities | Band: 20 | High52 Price: 2,498.85 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 1,508.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 51,136,038 | Low52 Date: 03-Mar-2025 | SHP: 72.0 / 3.23 / 1.77 / 23.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.28 | ||||
| High/Low Price | Quarter: 1,968.8 / 1,508.0 | Month: 1,836.55 / 1,508.0 | Week: 1,836.55 / 1,600.0 | Day: 1,762.15 / 1,716.35 | Float67: 0.20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,720.00 | 1,734.90 | 1,670.20 | 1,707.10 | 1,693.47 | -1.19 | 8,729.43 | 47,856 | 1.88 | 19,792 | 1.76 | 3.35 | 0.17 |
| 2 | 03-Apr | 1,736.00 | 1,762.15 | 1,716.35 | 1,727.60 | 1,738.23 | -0.47 | 8,834.26 | 47,737 | 1.88 | 14,054 | 1.25 | 2.44 | 0.12 |
| 3 | 02-Apr | 1,675.00 | 1,740.00 | 1,646.45 | 1,735.80 | 1,712.69 | 3.13 | 8,876.19 | 63,367 | 2.49 | 25,042 | 2.23 | 4.29 | 0.21 |
| 4 | 01-Apr | 1,632.00 | 1,720.00 | 1,619.90 | 1,683.15 | 1,685.24 | 4.02 | 8,606.96 | 170,757 | 6.71 | 26,793 | 2.39 | 4.52 | 0.23 |
| 5 | 28-Mar | 1,673.55 | 1,708.90 | 1,601.10 | 1,618.15 | 1,654.38 | -3.31 | 8,274.58 | 77,233 | 3.03 | 36,802 | 3.28 | 6.09 | 0.31 |
| 6 | 27-Mar | 1,673.00 | 1,692.35 | 1,650.00 | 1,673.55 | 1,676.67 | -0.34 | 8,557.87 | 77,572 | 3.05 | 38,719 | 3.45 | 6.49 | 0.33 |
| 7 | 26-Mar | 1,740.00 | 1,740.00 | 1,663.70 | 1,679.20 | 1,697.66 | -3.64 | 8,586.76 | 69,703 | 2.74 | 31,665 | 2.82 | 5.38 | 0.27 |
| 8 | 25-Mar | 1,782.05 | 1,793.00 | 1,703.55 | 1,742.60 | 1,741.91 | -1.80 | 8,910.97 | 161,826 | 6.36 | 52,666 | 4.69 | 9.17 | 0.45 |
| 9 | 24-Mar | 1,608.95 | 1,836.55 | 1,600.00 | 1,774.50 | 1,750.41 | 10.59 | 9,074.09 | 612,933 | 24.09 | 69,842 | 6.22 | 12.23 | 0.59 |
| 10 | 21-Mar | 1,610.00 | 1,637.10 | 1,595.00 | 1,604.55 | 1,611.79 | 0.71 | 8,205.03 | 105,729 | 4.15 | 46,185 | 4.11 | 7.44 | 0.39 |
| 11 | 20-Mar | 1,599.95 | 1,612.90 | 1,585.00 | 1,593.25 | 1,595.97 | -0.42 | 8,147.25 | 45,125 | 1.77 | 24,864 | 2.21 | 3.97 | 0.21 |
| 12 | 19-Mar | 1,589.60 | 1,607.90 | 1,581.75 | 1,599.95 | 1,595.71 | 0.87 | 8,181.51 | 39,052 | 1.53 | 20,691 | 1.84 | 3.30 | 0.18 |
| 13 | 18-Mar | 1,568.60 | 1,606.20 | 1,561.60 | 1,586.20 | 1,585.72 | 1.12 | 8,111.20 | 53,830 | 2.12 | 23,516 | 2.09 | 3.73 | 0.20 |
| 14 | 17-Mar | 1,626.20 | 1,632.75 | 1,554.00 | 1,568.60 | 1,581.00 | -3.54 | 8,021.20 | 69,444 | 2.73 | 33,723 | 3.00 | 5.00 | 0.29 |
| 15 | 13-Mar | 1,630.00 | 1,656.50 | 1,617.05 | 1,626.20 | 1,635.56 | 0.01 | 8,315.74 | 30,473 | 1.20 | 15,078 | 1.34 | 2.47 | 0.13 |
| 16 | 12-Mar | 1,630.00 | 1,659.05 | 1,612.00 | 1,626.00 | 1,633.55 | -0.64 | 8,314.00 | 28,644 | 1.13 | 11,742 | 1.05 | 1.92 | 0.10 |
| 17 | 11-Mar | 1,653.50 | 1,659.70 | 1,621.00 | 1,636.55 | 1,638.89 | -1.04 | 8,368.67 | 34,633 | 1.36 | 15,412 | 1.37 | 2.53 | 0.13 |
| 18 | 10-Mar | 1,704.00 | 1,710.95 | 1,635.05 | 1,653.75 | 1,668.71 | -2.95 | 8,456.62 | 28,915 | 1.14 | 15,252 | 1.36 | 2.55 | 0.13 |
| 19 | 07-Mar | 1,677.95 | 1,715.35 | 1,655.00 | 1,704.00 | 1,687.71 | 1.55 | 8,713.00 | 33,776 | 1.33 | 16,993 | 1.51 | 2.87 | 0.14 |
| 20 | 06-Mar | 1,678.50 | 1,700.00 | 1,661.10 | 1,677.95 | 1,678.35 | 0.22 | 8,580.37 | 25,447 | 1.00 | 11,875 | 1.06 | 1.99 | 0.10 |
| 21 | 05-Mar | 1,654.60 | 1,705.00 | 1,645.65 | 1,674.35 | 1,679.91 | 1.54 | 8,561.96 | 35,558 | 1.40 | 11,232 | 1.00 | 1.89 | 0.10 |
| 22 | 04-Mar | 1,580.15 | 1,660.00 | 1,550.75 | 1,648.90 | 1,613.98 | 4.15 | 8,431.82 | 46,900 | 1.84 | 23,417 | 2.08 | 3.78 | 0.20 |
| 23 | 03-Mar | 1,592.90 | 1,605.85 | 1,508.00 | 1,583.25 | 1,545.01 | -0.48 | 8,096.11 | 65,971 | 2.59 | 24,729 | 2.20 | 3.82 | 0.21 |
| 24 | 28-Feb | 1,605.00 | 1,608.90 | 1,577.15 | 1,590.85 | 1,591.97 | -1.56 | 8,134.98 | 54,343 | 2.14 | 29,294 | 2.61 | 4.66 | 0.25 |
| 25 | 27-Feb | 1,619.25 | 1,620.85 | 1,584.40 | 1,616.05 | 1,601.98 | -0.30 | 8,263.84 | 26,971 | 1.06 | 14,473 | 1.29 | 2.32 | 0.12 |
| 26 | 25-Feb | 1,620.10 | 1,641.70 | 1,607.50 | 1,620.90 | 1,618.28 | -0.42 | 8,288.64 | 28,464 | 1.12 | 11,697 | 1.04 | 1.89 | 0.10 |
| 27 | 24-Feb | 1,677.05 | 1,679.40 | 1,606.35 | 1,627.75 | 1,636.39 | -4.01 | 8,323.67 | 57,525 | 2.26 | 24,225 | 2.16 | 3.96 | 0.21 |
| 28 | 21-Feb | 1,680.00 | 1,719.80 | 1,660.00 | 1,695.70 | 1,691.21 | -0.31 | 8,671.14 | 22,551 | 0.89 | 10,420 | 0.93 | 1.76 | 0.09 |
| 29 | 20-Feb | 1,659.90 | 1,710.00 | 1,635.00 | 1,701.05 | 1,684.80 | 2.53 | 8,698.50 | 21,144 | 0.83 | 9,140 | 0.81 | 1.54 | 0.08 |
| 30 | 19-Feb | 1,582.00 | 1,698.40 | 1,582.00 | 1,659.10 | 1,632.08 | 3.50 | 8,483.98 | 77,447 | 3.04 | 10,299 | 0.92 | 1.68 | 0.09 |
| 31 | 18-Feb | 1,600.50 | 1,620.20 | 1,570.15 | 1,603.00 | 1,587.81 | -0.57 | 8,197.00 | 36,233 | 1.42 | 15,194 | 1.35 | 2.41 | 0.13 |
| 32 | 17-Feb | 1,621.20 | 1,653.90 | 1,589.15 | 1,612.25 | 1,609.42 | -2.56 | 8,244.41 | 55,676 | 2.19 | 21,481 | 1.91 | 3.46 | 0.18 |
| 33 | 14-Feb | 1,712.40 | 1,725.00 | 1,635.00 | 1,654.65 | 1,678.08 | -3.96 | 8,461.22 | 46,811 | 1.84 | 15,084 | 1.34 | 2.53 | 0.13 |
| 34 | 13-Feb | 1,712.00 | 1,783.15 | 1,701.50 | 1,722.85 | 1,739.25 | -0.60 | 8,809.97 | 50,637 | 1.99 | 18,680 | 1.66 | 3.25 | 0.16 |
| 35 | 12-Feb | 1,755.00 | 1,759.95 | 1,700.40 | 1,733.30 | 1,724.67 | -1.50 | 8,863.41 | 50,663 | 1.99 | 22,481 | 2.00 | 3.88 | 0.19 |
| 36 | 11-Feb | 1,787.80 | 1,791.65 | 1,735.95 | 1,759.65 | 1,759.28 | -1.57 | 8,998.15 | 52,282 | 2.05 | 22,482 | 2.00 | 3.96 | 0.19 |
| 37 | 10-Feb | 1,820.00 | 1,825.00 | 1,776.20 | 1,787.80 | 1,795.06 | -1.56 | 9,142.10 | 40,105 | 1.58 | 17,841 | 1.59 | 3.20 | 0.15 |
| 38 | 07-Feb | 1,813.80 | 1,830.00 | 1,795.60 | 1,816.20 | 1,815.60 | -0.17 | 9,287.33 | 26,602 | 1.05 | 8,684 | 0.77 | 1.58 | 0.07 |
| 39 | 06-Feb | 1,780.00 | 1,831.85 | 1,775.45 | 1,819.35 | 1,810.30 | 1.67 | 9,303.44 | 74,468 | 2.93 | 17,517 | 1.56 | 3.17 | 0.15 |
| 40 | 05-Feb | 1,740.00 | 1,803.80 | 1,740.00 | 1,789.55 | 1,782.90 | 1.66 | 9,151.05 | 39,611 | 1.56 | 13,799 | 1.23 | 2.46 | 0.12 |
| 41 | 04-Feb | 1,762.05 | 1,780.00 | 1,726.20 | 1,760.25 | 1,749.09 | 0.80 | 9,001.22 | 52,607 | 2.07 | 29,645 | 2.64 | 5.19 | 0.25 |
| 42 | 03-Feb | 1,717.65 | 1,754.85 | 1,694.50 | 1,746.30 | 1,731.75 | 1.67 | 8,929.89 | 67,537 | 2.65 | 21,285 | 1.89 | 3.69 | 0.18 |
| 43 | 01-Feb | 1,706.80 | 1,734.85 | 1,690.05 | 1,717.65 | 1,717.18 | 1.05 | 8,783.38 | 13,136 | 0.52 | 4,301 | 0.38 | 0.74 | 0.04 |
| 44 | 31-Jan | 1,709.95 | 1,718.75 | 1,680.75 | 1,699.75 | 1,701.29 | -0.09 | 8,691.85 | 82,541 | 3.24 | 21,309 | 1.90 | 3.63 | 0.18 |
| 45 | 30-Jan | 1,689.85 | 1,719.95 | 1,680.95 | 1,701.20 | 1,705.22 | 1.02 | 8,699.26 | 32,311 | 1.27 | 12,611 | 1.12 | 2.15 | 0.11 |
| 46 | 29-Jan | 1,633.05 | 1,695.00 | 1,633.05 | 1,684.00 | 1,665.25 | 3.15 | 8,611.00 | 33,154 | 1.30 | 13,154 | 1.17 | 2.19 | 0.11 |
| 47 | 28-Jan | 1,680.00 | 1,687.85 | 1,607.00 | 1,632.60 | 1,632.91 | -2.60 | 8,348.47 | 73,921 | 2.90 | 28,616 | 2.55 | 4.67 | 0.24 |
| 48 | 27-Jan | 1,744.95 | 1,750.00 | 1,651.10 | 1,676.25 | 1,695.03 | -3.75 | 8,571.68 | 57,418 | 2.26 | 25,454 | 2.27 | 4.31 | 0.22 |
| 49 | 24-Jan | 1,765.95 | 1,775.15 | 1,736.35 | 1,741.60 | 1,748.06 | -1.26 | 8,905.85 | 21,711 | 0.85 | 9,967 | 0.89 | 1.74 | 0.08 |
| 50 | 23-Jan | 1,744.90 | 1,773.90 | 1,741.10 | 1,763.75 | 1,762.16 | 1.22 | 9,019.12 | 18,284 | 0.72 | 8,464 | 0.75 | 1.49 | 0.07 |
| 51 | 22-Jan | 1,760.50 | 1,779.80 | 1,725.00 | 1,742.15 | 1,738.01 | -1.45 | 8,908.66 | 29,096 | 1.14 | 13,084 | 1.16 | 2.27 | 0.11 |
| 52 | 21-Jan | 1,780.00 | 1,824.60 | 1,741.10 | 1,767.35 | 1,786.87 | -0.78 | 9,037.53 | 36,575 | 1.44 | 10,999 | 0.98 | 1.97 | 0.09 |
| 53 | 20-Jan | 1,769.80 | 1,785.00 | 1,748.45 | 1,781.05 | 1,765.40 | 1.47 | 9,107.58 | 28,726 | 1.13 | 12,085 | 1.08 | 2.13 | 0.10 |
| 54 | 17-Jan | 1,749.00 | 1,792.00 | 1,737.95 | 1,754.85 | 1,753.06 | 0.38 | 8,973.61 | 23,550 | 0.93 | 10,029 | 0.89 | 1.76 | 0.09 |
| 55 | 16-Jan | 1,756.25 | 1,774.25 | 1,730.70 | 1,748.20 | 1,749.33 | 0.15 | 8,939.60 | 27,363 | 1.08 | 11,296 | 1.01 | 1.98 | 0.10 |
| 56 | 15-Jan | 1,781.50 | 1,781.95 | 1,740.00 | 1,745.65 | 1,753.19 | -1.10 | 8,926.56 | 27,404 | 1.08 | 11,880 | 1.06 | 2.08 | 0.10 |
| 57 | 14-Jan | 1,737.40 | 1,775.00 | 1,711.65 | 1,764.85 | 1,739.77 | 2.22 | 9,024.74 | 72,622 | 2.85 | 12,367 | 1.10 | 2.15 | 0.11 |
| 58 | 13-Jan | 1,742.00 | 1,759.15 | 1,720.00 | 1,725.70 | 1,739.93 | -2.48 | 8,824.55 | 76,945 | 3.02 | 37,152 | 3.31 | 6.46 | 0.32 |
| 59 | 10-Jan | 1,804.00 | 1,830.00 | 1,756.00 | 1,768.45 | 1,781.69 | -5.75 | 9,043.15 | 185,411 | 7.29 | 37,058 | 3.30 | 6.60 | 0.32 |
| 60 | 09-Jan | 1,750.45 | 1,968.80 | 1,741.05 | 1,870.20 | 1,908.69 | 7.03 | 9,563.46 | 2,355,843 | 92.57 | 99,091 | 8.82 | 18.91 | 0.84 |
| 61 | 08-Jan | 1,744.05 | 1,754.90 | 1,715.70 | 1,738.80 | 1,734.43 | 0.18 | 8,891.53 | 27,619 | 1.09 | 14,173 | 1.26 | 2.46 | 0.12 |
| 62 | 07-Jan | 1,733.80 | 1,750.00 | 1,726.15 | 1,735.65 | 1,737.61 | 0.18 | 8,875.43 | 25,980 | 1.02 | 11,921 | 1.06 | 2.07 | 0.10 |
| 63 | 06-Jan | 1,790.00 | 1,790.00 | 1,716.55 | 1,732.60 | 1,744.09 | -3.31 | 8,859.83 | 50,401 | 1.98 | 25,162 | 2.24 | 4.39 | 0.21 |
| 64 | 03-Jan | 1,780.00 | 1,810.85 | 1,780.00 | 1,790.00 | 1,796.16 | 0.03 | 9,153.00 | 29,635 | 1.16 | 14,289 | 1.27 | 2.57 | 0.12 |
| 65 | 02-Jan | 1,810.00 | 1,810.20 | 1,776.80 | 1,789.45 | 1,788.45 | -1.16 | 9,150.54 | 35,400 | 1.39 | 19,810 | 1.76 | 3.54 | 0.17 |
| 66 | 01-Jan | 1,762.10 | 1,814.95 | 1,762.10 | 1,810.20 | 1,798.43 | 2.66 | 9,256.65 | 39,462 | 1.55 | 14,569 | 1.30 | 2.62 | 0.12 |
| 67 | 31-Dec | 1,720.75 | 1,772.00 | 1,720.75 | 1,762.05 | 1,755.15 | 2.34 | 9,010.43 | 84,659 | 3.33 | 32,793 | 2.92 | 5.76 | 0.28 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK