| Macro-sector: Commodities | Band: 20 | High52 Price: 2,498.85 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 1,508.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 51,136,038 | Low52 Date: 03-Mar-2025 | SHP: 72.04 / 3.23 / 2.18 / 22.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.18 | ||||
| High/Low Price | Quarter: 1,968.8 / 1,508.0 | Month: 1,836.55 / 1,508.0 | Week: 1,798.0 / 1,670.3 | Day: 1,784.4 / 1,753.1 | Float67: 0.18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,756.70 | 1,784.40 | 1,753.10 | 1,778.00 | 1,769.52 | 1.21 | 9,091.00 | 16,983 | 1.00 | 9,665 | 1.13 | 1.71 | 0.08 |
| 2 | 21-May | 1,756.00 | 1,780.00 | 1,745.00 | 1,756.70 | 1,759.34 | -0.27 | 8,983.07 | 38,142 | 2.25 | 16,921 | 1.97 | 2.98 | 0.15 |
| 3 | 20-May | 1,785.20 | 1,822.60 | 1,743.30 | 1,761.50 | 1,784.87 | -1.17 | 9,007.61 | 65,313 | 3.85 | 24,645 | 2.88 | 4.40 | 0.21 |
| 4 | 19-May | 1,780.50 | 1,824.00 | 1,769.80 | 1,782.40 | 1,797.00 | 0.69 | 9,114.49 | 53,554 | 3.15 | 24,336 | 2.84 | 4.00 | 0.21 |
| 5 | 16-May | 1,770.00 | 1,786.80 | 1,758.90 | 1,770.20 | 1,770.08 | 0.98 | 9,052.10 | 30,080 | 1.77 | 15,116 | 1.76 | 2.68 | 0.13 |
| 6 | 15-May | 1,734.00 | 1,798.00 | 1,724.50 | 1,753.10 | 1,769.21 | 1.58 | 8,964.66 | 67,123 | 3.95 | 25,299 | 2.95 | 4.48 | 0.22 |
| 7 | 14-May | 1,710.50 | 1,730.50 | 1,685.20 | 1,725.80 | 1,705.48 | 1.60 | 8,825.06 | 48,237 | 2.84 | 25,834 | 3.01 | 4.41 | 0.22 |
| 8 | 13-May | 1,701.00 | 1,724.80 | 1,688.50 | 1,698.70 | 1,702.63 | -1.12 | 8,686.48 | 33,220 | 1.96 | 17,245 | 2.01 | 2.94 | 0.15 |
| 9 | 12-May | 1,670.30 | 1,750.00 | 1,670.30 | 1,718.00 | 1,706.77 | 5.29 | 8,785.00 | 75,840 | 4.47 | 30,867 | 3.60 | 5.27 | 0.27 |
| 10 | 09-May | 1,622.70 | 1,698.90 | 1,622.70 | 1,631.70 | 1,642.23 | -2.71 | 8,343.87 | 149,913 | 8.83 | 24,602 | 2.87 | 4.04 | 0.21 |
| 11 | 08-May | 1,712.00 | 1,735.50 | 1,666.00 | 1,677.20 | 1,705.19 | -1.35 | 8,576.54 | 27,730 | 1.63 | 16,720 | 1.95 | 2.85 | 0.15 |
| 12 | 07-May | 1,655.00 | 1,712.10 | 1,651.50 | 1,700.10 | 1,692.14 | 0.25 | 8,693.64 | 38,438 | 2.26 | 20,228 | 2.36 | 3.42 | 0.18 |
| 13 | 06-May | 1,723.90 | 1,748.00 | 1,690.00 | 1,695.90 | 1,717.79 | -1.45 | 8,672.16 | 38,633 | 2.27 | 16,482 | 1.92 | 2.83 | 0.14 |
| 14 | 05-May | 1,718.10 | 1,747.00 | 1,684.10 | 1,720.90 | 1,716.65 | 0.17 | 8,800.00 | 53,942 | 3.18 | 20,133 | 2.35 | 3.46 | 0.17 |
| 15 | 02-May | 1,702.60 | 1,758.60 | 1,675.70 | 1,718.00 | 1,720.00 | 0.90 | 8,785.00 | 47,942 | 2.82 | 16,627 | 1.94 | 2.00 | 0.14 |
| 16 | 30-Apr | 1,767.00 | 1,772.50 | 1,694.00 | 1,702.60 | 1,737.83 | -3.95 | 8,706.42 | 56,180 | 3.31 | 33,047 | 3.86 | 5.74 | 0.29 |
| 17 | 29-Apr | 1,794.10 | 1,814.90 | 1,767.90 | 1,772.70 | 1,781.30 | -1.25 | 9,064.89 | 24,785 | 1.46 | 11,780 | 1.37 | 2.10 | 0.10 |
| 18 | 28-Apr | 1,792.00 | 1,808.60 | 1,781.70 | 1,795.20 | 1,795.85 | -0.73 | 9,179.94 | 27,174 | 1.60 | 13,565 | 1.58 | 2.44 | 0.12 |
| 19 | 25-Apr | 1,835.90 | 1,849.30 | 1,768.00 | 1,808.40 | 1,801.54 | -1.29 | 9,247.44 | 39,326 | 2.32 | 17,376 | 2.03 | 3.13 | 0.15 |
| 20 | 24-Apr | 1,850.00 | 1,877.10 | 1,809.70 | 1,832.10 | 1,850.13 | -1.36 | 9,368.63 | 37,987 | 2.24 | 17,013 | 1.99 | 3.15 | 0.15 |
| 21 | 23-Apr | 1,880.00 | 1,884.00 | 1,833.00 | 1,857.40 | 1,855.46 | -0.73 | 9,498.01 | 25,983 | 1.53 | 12,231 | 1.43 | 2.27 | 0.11 |
| 22 | 22-Apr | 1,880.00 | 1,896.50 | 1,856.10 | 1,871.00 | 1,879.50 | -0.36 | 9,567.00 | 30,189 | 1.78 | 14,713 | 1.72 | 2.77 | 0.13 |
| 23 | 21-Apr | 1,891.00 | 1,906.40 | 1,858.10 | 1,877.70 | 1,879.99 | -0.70 | 9,601.81 | 52,009 | 3.06 | 22,724 | 2.65 | 4.27 | 0.20 |
| 24 | 17-Apr | 1,830.90 | 1,917.00 | 1,805.40 | 1,891.00 | 1,878.32 | 3.26 | 9,669.00 | 133,765 | 7.88 | 40,771 | 4.76 | 7.66 | 0.35 |
| 25 | 16-Apr | 1,765.20 | 1,844.00 | 1,765.20 | 1,831.30 | 1,815.82 | 3.43 | 9,364.54 | 107,542 | 6.33 | 33,475 | 3.91 | 6.08 | 0.29 |
| 26 | 15-Apr | 1,760.00 | 1,808.00 | 1,748.40 | 1,770.60 | 1,770.75 | 1.73 | 9,054.15 | 49,308 | 2.90 | 16,549 | 1.93 | 2.93 | 0.14 |
| 27 | 11-Apr | 1,750.00 | 1,755.00 | 1,684.00 | 1,740.45 | 1,733.18 | 3.76 | 8,899.97 | 64,511 | 3.80 | 16,974 | 1.98 | 2.94 | 0.14 |
| 28 | 09-Apr | 1,673.10 | 1,702.75 | 1,660.05 | 1,677.30 | 1,678.69 | -1.25 | 8,577.05 | 24,158 | 1.42 | 8,569 | 1.00 | 1.44 | 0.07 |
| 29 | 08-Apr | 1,681.00 | 1,708.00 | 1,633.80 | 1,698.60 | 1,676.59 | 3.90 | 8,685.97 | 35,847 | 2.11 | 8,709 | 1.02 | 1.46 | 0.07 |
| 30 | 07-Apr | 1,620.00 | 1,647.00 | 1,584.00 | 1,634.90 | 1,615.32 | -4.23 | 8,360.23 | 42,828 | 2.52 | 13,393 | 1.56 | 2.16 | 0.11 |
| 31 | 04-Apr | 1,720.00 | 1,734.90 | 1,670.20 | 1,707.10 | 1,693.47 | -1.19 | 8,729.43 | 47,856 | 2.82 | 19,792 | 2.31 | 3.35 | 0.17 |
| 32 | 03-Apr | 1,736.00 | 1,762.15 | 1,716.35 | 1,727.60 | 1,738.23 | -0.47 | 8,834.26 | 47,737 | 2.81 | 14,054 | 1.64 | 2.44 | 0.12 |
| 33 | 02-Apr | 1,675.00 | 1,740.00 | 1,646.45 | 1,735.80 | 1,712.69 | 3.13 | 8,876.19 | 63,367 | 3.73 | 25,042 | 2.92 | 4.29 | 0.21 |
| 34 | 01-Apr | 1,632.00 | 1,720.00 | 1,619.90 | 1,683.15 | 1,685.24 | 4.02 | 8,606.96 | 170,757 | 10.05 | 26,793 | 3.13 | 4.52 | 0.23 |
| 35 | 28-Mar | 1,673.55 | 1,708.90 | 1,601.10 | 1,618.15 | 1,654.38 | -3.31 | 8,274.58 | 77,233 | 4.55 | 36,802 | 4.29 | 6.09 | 0.31 |
| 36 | 27-Mar | 1,673.00 | 1,692.35 | 1,650.00 | 1,673.55 | 1,676.67 | -0.34 | 8,557.87 | 77,572 | 4.57 | 38,719 | 4.52 | 6.49 | 0.33 |
| 37 | 26-Mar | 1,740.00 | 1,740.00 | 1,663.70 | 1,679.20 | 1,697.66 | -3.64 | 8,586.76 | 69,703 | 4.10 | 31,665 | 3.69 | 5.38 | 0.27 |
| 38 | 25-Mar | 1,782.05 | 1,793.00 | 1,703.55 | 1,742.60 | 1,741.91 | -1.80 | 8,910.97 | 161,826 | 9.53 | 52,666 | 6.15 | 9.17 | 0.45 |
| 39 | 24-Mar | 1,608.95 | 1,836.55 | 1,600.00 | 1,774.50 | 1,750.41 | 10.59 | 9,074.09 | 612,933 | 36.09 | 69,842 | 8.15 | 12.23 | 0.59 |
| 40 | 21-Mar | 1,610.00 | 1,637.10 | 1,595.00 | 1,604.55 | 1,611.79 | 0.71 | 8,205.03 | 105,729 | 6.23 | 46,185 | 5.39 | 7.44 | 0.39 |
| 41 | 20-Mar | 1,599.95 | 1,612.90 | 1,585.00 | 1,593.25 | 1,595.97 | -0.42 | 8,147.25 | 45,125 | 2.66 | 24,864 | 2.90 | 3.97 | 0.21 |
| 42 | 19-Mar | 1,589.60 | 1,607.90 | 1,581.75 | 1,599.95 | 1,595.71 | 0.87 | 8,181.51 | 39,052 | 2.30 | 20,691 | 2.41 | 3.30 | 0.18 |
| 43 | 18-Mar | 1,568.60 | 1,606.20 | 1,561.60 | 1,586.20 | 1,585.72 | 1.12 | 8,111.20 | 53,830 | 3.17 | 23,516 | 2.74 | 3.73 | 0.20 |
| 44 | 17-Mar | 1,626.20 | 1,632.75 | 1,554.00 | 1,568.60 | 1,581.00 | -3.54 | 8,021.20 | 69,444 | 4.09 | 33,723 | 3.94 | 5.00 | 0.29 |
| 45 | 13-Mar | 1,630.00 | 1,656.50 | 1,617.05 | 1,626.20 | 1,635.56 | 0.01 | 8,315.74 | 30,473 | 1.79 | 15,078 | 1.76 | 2.47 | 0.13 |
| 46 | 12-Mar | 1,630.00 | 1,659.05 | 1,612.00 | 1,626.00 | 1,633.55 | -0.64 | 8,314.00 | 28,644 | 1.69 | 11,742 | 1.37 | 1.92 | 0.10 |
| 47 | 11-Mar | 1,653.50 | 1,659.70 | 1,621.00 | 1,636.55 | 1,638.89 | -1.04 | 8,368.67 | 34,633 | 2.04 | 15,412 | 1.80 | 2.53 | 0.13 |
| 48 | 10-Mar | 1,704.00 | 1,710.95 | 1,635.05 | 1,653.75 | 1,668.71 | -2.95 | 8,456.62 | 28,915 | 1.70 | 15,252 | 1.78 | 2.55 | 0.13 |
| 49 | 07-Mar | 1,677.95 | 1,715.35 | 1,655.00 | 1,704.00 | 1,687.71 | 1.55 | 8,713.00 | 33,776 | 1.99 | 16,993 | 1.98 | 2.87 | 0.14 |
| 50 | 06-Mar | 1,678.50 | 1,700.00 | 1,661.10 | 1,677.95 | 1,678.35 | 0.22 | 8,580.37 | 25,447 | 1.50 | 11,875 | 1.39 | 1.99 | 0.10 |
| 51 | 05-Mar | 1,654.60 | 1,705.00 | 1,645.65 | 1,674.35 | 1,679.91 | 1.54 | 8,561.96 | 35,558 | 2.09 | 11,232 | 1.31 | 1.89 | 0.10 |
| 52 | 04-Mar | 1,580.15 | 1,660.00 | 1,550.75 | 1,648.90 | 1,613.98 | 4.15 | 8,431.82 | 46,900 | 2.76 | 23,417 | 2.73 | 3.78 | 0.20 |
| 53 | 03-Mar | 1,592.90 | 1,605.85 | 1,508.00 | 1,583.25 | 1,545.01 | -0.48 | 8,096.11 | 65,971 | 3.88 | 24,729 | 2.89 | 3.82 | 0.21 |
| 54 | 28-Feb | 1,605.00 | 1,608.90 | 1,577.15 | 1,590.85 | 1,591.97 | -1.56 | 8,134.98 | 54,343 | 3.20 | 29,294 | 3.42 | 4.66 | 0.25 |
| 55 | 27-Feb | 1,619.25 | 1,620.85 | 1,584.40 | 1,616.05 | 1,601.98 | -0.30 | 8,263.84 | 26,971 | 1.59 | 14,473 | 1.69 | 2.32 | 0.12 |
| 56 | 25-Feb | 1,620.10 | 1,641.70 | 1,607.50 | 1,620.90 | 1,618.28 | -0.42 | 8,288.64 | 28,464 | 1.68 | 11,697 | 1.36 | 1.89 | 0.10 |
| 57 | 24-Feb | 1,677.05 | 1,679.40 | 1,606.35 | 1,627.75 | 1,636.39 | -4.01 | 8,323.67 | 57,525 | 3.39 | 24,225 | 2.83 | 3.96 | 0.21 |
| 58 | 21-Feb | 1,680.00 | 1,719.80 | 1,660.00 | 1,695.70 | 1,691.21 | -0.31 | 8,671.14 | 22,551 | 1.33 | 10,420 | 1.22 | 1.76 | 0.09 |
| 59 | 20-Feb | 1,659.90 | 1,710.00 | 1,635.00 | 1,701.05 | 1,684.80 | 2.53 | 8,698.50 | 21,144 | 1.24 | 9,140 | 1.07 | 1.54 | 0.08 |
| 60 | 19-Feb | 1,582.00 | 1,698.40 | 1,582.00 | 1,659.10 | 1,632.08 | 3.50 | 8,483.98 | 77,447 | 4.56 | 10,299 | 1.20 | 1.68 | 0.09 |
| 61 | 18-Feb | 1,600.50 | 1,620.20 | 1,570.15 | 1,603.00 | 1,587.81 | -0.57 | 8,197.00 | 36,233 | 2.13 | 15,194 | 1.77 | 2.41 | 0.13 |
| 62 | 17-Feb | 1,621.20 | 1,653.90 | 1,589.15 | 1,612.25 | 1,609.42 | -2.56 | 8,244.41 | 55,676 | 3.28 | 21,481 | 2.51 | 3.46 | 0.18 |
| 63 | 14-Feb | 1,712.40 | 1,725.00 | 1,635.00 | 1,654.65 | 1,678.08 | -3.96 | 8,461.22 | 46,811 | 2.76 | 15,084 | 1.76 | 2.53 | 0.13 |
| 64 | 13-Feb | 1,712.00 | 1,783.15 | 1,701.50 | 1,722.85 | 1,739.25 | -0.60 | 8,809.97 | 50,637 | 2.98 | 18,680 | 2.18 | 3.25 | 0.16 |
| 65 | 12-Feb | 1,755.00 | 1,759.95 | 1,700.40 | 1,733.30 | 1,724.67 | -1.50 | 8,863.41 | 50,663 | 2.98 | 22,481 | 2.62 | 3.88 | 0.19 |
| 66 | 11-Feb | 1,787.80 | 1,791.65 | 1,735.95 | 1,759.65 | 1,759.28 | -1.57 | 8,998.15 | 52,282 | 3.08 | 22,482 | 2.62 | 3.96 | 0.19 |
| 67 | 10-Feb | 1,820.00 | 1,825.00 | 1,776.20 | 1,787.80 | 1,795.06 | -1.56 | 9,142.10 | 40,105 | 2.36 | 17,841 | 2.08 | 3.20 | 0.15 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK