| Macro-sector: Commodities | Band: 20 | High52 Price: 2,438.8 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 1,319.20 | Low52 Price: 1,212.0 | Barrier: 1,324.7; Drift%: -0.08 |
| Basic Industry: Specialty Chemicals | Total Equity: 51,144,052 | Low52 Date: 17-Mar-2026 | SHP: 72.03 / 3.45 / 3.01 / 21.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 1,968.8 / 1,508.0 | Month: 1,695.2 / 1,551.0 | Week: 1,527.4 / 1,474.0 | Day: 1,332.9 / 1,280.1 | Sis67: 23 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 1,325.00 | 1,332.90 | 1,280.10 | 1,323.60 | 1,304.75 | 0.35 | 6,769.43 | 55,698 | 3.20 | 17,727 | 2.10 | 2.31 | 16 |
| 2 | 02-Apr | 1,296.00 | 1,325.50 | 1,243.30 | 1,319.00 | 1,288.45 | 0.27 | 6,745.00 | 75,234 | 4.32 | 22,341 | 2.64 | 2.88 | 20 |
| 3 | 01-Apr | 1,242.50 | 1,324.70 | 1,242.50 | 1,315.40 | 1,297.87 | 6.80 | 6,727.49 | 114,492 | 6.57 | 28,033 | 3.32 | 3.64 | 25 |
| 4 | 30-Mar | 1,290.10 | 1,303.70 | 1,220.80 | 1,231.60 | 1,255.83 | -4.71 | 6,298.90 | 163,484 | 9.38 | 58,133 | 6.88 | 7.30 | 53 |
| 5 | 27-Mar | 1,364.10 | 1,364.10 | 1,275.00 | 1,292.50 | 1,310.65 | -6.23 | 6,610.37 | 284,319 | 16.31 | 132,666 | 15.69 | 17.39 | 121 |
| 6 | 25-Mar | 1,398.00 | 1,428.00 | 1,361.00 | 1,378.30 | 1,392.25 | -2.57 | 7,049.18 | 397,585 | 22.81 | 43,608 | 5.16 | 6.07 | 40 |
| 7 | 24-Mar | 1,253.50 | 1,474.30 | 1,249.80 | 1,414.70 | 1,402.99 | 14.14 | 7,235.35 | 2,551,911 | 146.43 | 108,465 | 12.83 | 15.22 | 99 |
| 8 | 23-Mar | 1,290.00 | 1,290.00 | 1,235.00 | 1,239.40 | 1,248.36 | -4.07 | 6,338.79 | 52,071 | 2.99 | 27,217 | 3.22 | 3.40 | 25 |
| 9 | 20-Mar | 1,285.00 | 1,315.00 | 1,285.00 | 1,292.00 | 1,297.03 | 0.53 | 6,607.00 | 67,638 | 3.88 | 39,525 | 4.67 | 5.13 | 36 |
| 10 | 19-Mar | 1,330.00 | 1,330.00 | 1,280.00 | 1,285.20 | 1,301.28 | -4.81 | 6,573.03 | 40,670 | 2.33 | 24,126 | 2.85 | 3.14 | 22 |
| 11 | 18-Mar | 1,279.80 | 1,366.60 | 1,271.80 | 1,350.10 | 1,340.30 | 5.56 | 6,904.96 | 91,000 | 5.22 | 28,441 | 3.36 | 3.81 | 26 |
| 12 | 17-Mar | 1,225.00 | 1,335.00 | 1,212.00 | 1,279.00 | 1,258.52 | 1.56 | 6,541.00 | 193,515 | 11.10 | 21,927 | 2.59 | 2.76 | 20 |
| 13 | 16-Mar | 1,278.40 | 1,292.00 | 1,242.00 | 1,259.40 | 1,257.48 | -1.49 | 6,441.08 | 41,529 | 2.38 | 21,196 | 2.51 | 2.67 | 19 |
| 14 | 13-Mar | 1,295.00 | 1,297.60 | 1,250.10 | 1,278.40 | 1,270.68 | -1.97 | 6,538.26 | 70,539 | 4.05 | 41,801 | 4.94 | 5.31 | 38 |
| 15 | 12-Mar | 1,310.00 | 1,328.00 | 1,294.10 | 1,304.10 | 1,307.92 | -1.31 | 6,669.70 | 53,692 | 3.08 | 31,115 | 3.68 | 4.07 | 28 |
| 16 | 11-Mar | 1,331.00 | 1,367.90 | 1,299.60 | 1,321.40 | 1,326.86 | -0.77 | 6,758.18 | 84,956 | 4.87 | 40,637 | 4.81 | 5.39 | 37 |
| 17 | 10-Mar | 1,310.00 | 1,350.00 | 1,302.30 | 1,331.60 | 1,322.85 | 1.97 | 6,810.34 | 32,825 | 1.88 | 17,237 | 2.04 | 2.28 | 16 |
| 18 | 09-Mar | 1,360.00 | 1,374.30 | 1,298.20 | 1,305.90 | 1,320.77 | -5.56 | 6,678.90 | 65,506 | 3.76 | 36,364 | 4.30 | 4.80 | 33 |
| 19 | 06-Mar | 1,400.60 | 1,415.90 | 1,380.00 | 1,382.80 | 1,391.15 | -1.29 | 7,072.20 | 23,364 | 1.34 | 14,118 | 1.67 | 1.96 | 13 |
| 20 | 05-Mar | 1,401.80 | 1,416.50 | 1,379.90 | 1,400.90 | 1,398.85 | -0.06 | 7,164.77 | 33,109 | 1.90 | 15,107 | 1.79 | 2.11 | 14 |
| 21 | 04-Mar | 1,415.00 | 1,425.50 | 1,390.00 | 1,401.80 | 1,408.29 | -2.50 | 7,169.37 | 29,173 | 1.67 | 15,246 | 1.80 | 2.15 | 14 |
| 22 | 02-Mar | 1,417.00 | 1,475.00 | 1,412.00 | 1,437.80 | 1,437.42 | -3.13 | 7,353.49 | 42,024 | 2.41 | 18,243 | 2.16 | 2.62 | 17 |
| 23 | 27-Feb | 1,478.00 | 1,505.40 | 1,475.10 | 1,484.30 | 1,491.13 | -0.48 | 7,591.31 | 36,822 | 2.11 | 23,289 | 2.75 | 3.47 | 21 |
| 24 | 26-Feb | 1,485.00 | 1,498.50 | 1,474.00 | 1,491.40 | 1,485.92 | 0.07 | 7,627.62 | 30,518 | 1.75 | 16,284 | 1.93 | 2.42 | 15 |
| 25 | 25-Feb | 1,496.10 | 1,510.00 | 1,482.00 | 1,490.40 | 1,493.03 | -0.38 | 7,622.51 | 25,867 | 1.48 | 12,571 | 1.49 | 1.88 | 11 |
| 26 | 24-Feb | 1,504.50 | 1,523.00 | 1,491.20 | 1,496.10 | 1,499.73 | -1.06 | 7,651.66 | 26,113 | 1.50 | 13,648 | 1.61 | 2.05 | 12 |
| 27 | 23-Feb | 1,524.00 | 1,527.40 | 1,506.00 | 1,512.20 | 1,514.50 | -0.29 | 7,734.00 | 26,873 | 1.54 | 13,732 | 1.62 | 2.08 | 12 |
| 28 | 20-Feb | 1,530.00 | 1,531.40 | 1,507.00 | 1,516.60 | 1,518.55 | -0.26 | 7,756.51 | 21,950 | 1.26 | 9,011 | 1.07 | 1.37 | 8 |
| 29 | 19-Feb | 1,531.20 | 1,535.50 | 1,515.70 | 1,520.50 | 1,524.70 | -0.70 | 7,776.45 | 17,874 | 1.03 | 8,454 | 1.00 | 1.29 | 8 |
| 30 | 18-Feb | 1,552.80 | 1,552.80 | 1,525.00 | 1,531.20 | 1,535.60 | -0.90 | 7,831.18 | 20,730 | 1.19 | 10,262 | 1.21 | 1.58 | 9 |
| 31 | 17-Feb | 1,531.00 | 1,568.00 | 1,515.90 | 1,545.10 | 1,553.44 | 0.92 | 7,902.27 | 28,578 | 1.64 | 11,575 | 1.37 | 1.80 | 11 |
| 32 | 16-Feb | 1,522.90 | 1,535.70 | 1,512.90 | 1,531.00 | 1,522.03 | 0.53 | 7,830.00 | 21,901 | 1.26 | 11,495 | 1.36 | 1.75 | 10 |
| 33 | 13-Feb | 1,520.00 | 1,533.40 | 1,510.30 | 1,522.90 | 1,521.33 | -0.97 | 7,788.73 | 24,539 | 1.41 | 12,087 | 1.43 | 1.84 | 11 |
| 34 | 12-Feb | 1,572.80 | 1,573.90 | 1,525.00 | 1,537.80 | 1,547.55 | -2.45 | 7,864.93 | 38,263 | 2.20 | 18,963 | 2.24 | 2.93 | 17 |
| 35 | 11-Feb | 1,585.70 | 1,585.70 | 1,560.30 | 1,576.40 | 1,570.65 | -0.59 | 8,062.35 | 17,427 | 1.00 | 9,144 | 1.08 | 1.44 | 8 |
| 36 | 10-Feb | 1,571.30 | 1,593.00 | 1,565.00 | 1,585.70 | 1,578.55 | 0.92 | 8,109.91 | 30,520 | 1.75 | 15,896 | 1.88 | 2.51 | 14 |
| 37 | 09-Feb | 1,547.20 | 1,576.00 | 1,544.70 | 1,571.30 | 1,561.19 | 2.38 | 8,036.26 | 37,559 | 2.16 | 18,680 | 2.21 | 2.92 | 17 |
| 38 | 06-Feb | 1,554.00 | 1,554.00 | 1,526.20 | 1,534.70 | 1,534.96 | -1.27 | 7,849.08 | 36,062 | 2.07 | 18,432 | 2.18 | 2.83 | 17 |
| 39 | 05-Feb | 1,580.00 | 1,580.00 | 1,538.00 | 1,554.40 | 1,551.98 | -1.62 | 7,949.83 | 34,820 | 2.00 | 15,960 | 1.89 | 2.48 | 14 |
| 40 | 04-Feb | 1,579.30 | 1,600.30 | 1,565.00 | 1,580.00 | 1,578.95 | -2.40 | 8,080.00 | 35,640 | 2.04 | 13,191 | 1.56 | 2.08 | 12 |
| 41 | 03-Feb | 1,654.00 | 1,654.00 | 1,560.00 | 1,618.80 | 1,607.32 | 4.04 | 8,279.20 | 150,087 | 8.61 | 25,596 | 3.03 | 4.11 | 23 |
| 42 | 02-Feb | 1,539.80 | 1,564.00 | 1,521.90 | 1,555.90 | 1,545.86 | 0.68 | 7,957.50 | 35,435 | 2.03 | 11,732 | 1.39 | 1.81 | 11 |
| 43 | 01-Feb | 1,560.00 | 1,576.20 | 1,540.00 | 1,545.40 | 1,552.92 | -1.60 | 7,903.80 | 19,487 | 1.12 | 9,287 | 1.10 | 1.44 | 8 |
| 44 | 30-Jan | 1,548.00 | 1,594.90 | 1,529.00 | 1,570.60 | 1,570.66 | 1.26 | 8,032.68 | 52,074 | 2.99 | 15,696 | 1.86 | 2.47 | 14 |
| 45 | 29-Jan | 1,581.70 | 1,581.80 | 1,540.00 | 1,551.10 | 1,552.21 | -1.93 | 7,932.95 | 33,098 | 1.90 | 13,909 | 1.65 | 2.16 | 13 |
| 46 | 28-Jan | 1,565.00 | 1,598.90 | 1,565.00 | 1,581.70 | 1,583.36 | 1.37 | 8,089.45 | 34,475 | 1.98 | 14,148 | 1.67 | 2.24 | 13 |
| 47 | 27-Jan | 1,562.30 | 1,587.60 | 1,528.00 | 1,560.40 | 1,560.82 | -0.12 | 7,980.52 | 50,887 | 2.92 | 13,969 | 1.65 | 2.18 | 13 |
| 48 | 23-Jan | 1,585.40 | 1,597.90 | 1,555.00 | 1,562.30 | 1,574.75 | -2.22 | 7,990.24 | 28,053 | 1.61 | 13,598 | 1.61 | 2.14 | 12 |
| 49 | 22-Jan | 1,604.00 | 1,615.90 | 1,580.00 | 1,597.80 | 1,597.55 | 0.28 | 8,171.80 | 44,511 | 2.55 | 11,717 | 1.39 | 1.87 | 11 |
| 50 | 21-Jan | 1,549.90 | 1,625.10 | 1,533.70 | 1,593.30 | 1,601.79 | 3.01 | 8,148.78 | 298,433 | 17.12 | 38,153 | 4.51 | 6.11 | 34 |
| 51 | 20-Jan | 1,575.10 | 1,593.70 | 1,527.60 | 1,546.70 | 1,568.24 | -3.33 | 7,910.45 | 72,570 | 4.16 | 21,672 | 2.56 | 3.40 | 20 |
| 52 | 19-Jan | 1,581.00 | 1,620.00 | 1,557.90 | 1,599.90 | 1,586.49 | 0.29 | 8,182.54 | 60,178 | 3.45 | 15,193 | 1.80 | 2.41 | 14 |
| 53 | 16-Jan | 1,635.20 | 1,644.20 | 1,585.00 | 1,595.20 | 1,613.58 | -2.89 | 8,158.50 | 83,786 | 4.81 | 22,865 | 2.70 | 3.69 | 21 |
| 54 | 14-Jan | 1,585.30 | 1,668.70 | 1,569.30 | 1,642.70 | 1,631.37 | 1.97 | 8,401.43 | 276,943 | 15.89 | 43,252 | 5.12 | 7.06 | 39 |
| 55 | 13-Jan | 1,548.90 | 1,645.10 | 1,531.50 | 1,610.90 | 1,615.51 | 4.20 | 8,238.80 | 501,783 | 28.79 | 46,561 | 5.51 | 7.52 | 42 |
| 56 | 12-Jan | 1,539.40 | 1,564.80 | 1,506.70 | 1,546.00 | 1,530.06 | -0.74 | 7,906.00 | 90,926 | 5.22 | 22,859 | 2.70 | 3.50 | 21 |
| 57 | 09-Jan | 1,594.10 | 1,594.10 | 1,536.50 | 1,557.60 | 1,559.78 | -3.10 | 7,966.20 | 165,597 | 9.50 | 37,270 | 4.41 | 5.81 | 34 |
| 58 | 08-Jan | 1,546.90 | 1,662.00 | 1,544.70 | 1,607.50 | 1,634.11 | 4.50 | 8,221.41 | 2,433,921 | 139.66 | 125,034 | 14.79 | 20.43 | 113 |
| 59 | 07-Jan | 1,555.00 | 1,568.00 | 1,533.00 | 1,538.30 | 1,548.42 | -0.81 | 7,867.49 | 39,252 | 2.25 | 20,329 | 2.40 | 3.15 | 18 |
| 60 | 06-Jan | 1,582.10 | 1,585.10 | 1,543.30 | 1,550.90 | 1,557.44 | -1.63 | 7,931.93 | 36,914 | 2.12 | 21,161 | 2.50 | 3.30 | 19 |
| 61 | 05-Jan | 1,607.10 | 1,635.00 | 1,566.10 | 1,576.60 | 1,598.53 | -1.90 | 8,063.37 | 43,819 | 2.51 | 22,422 | 2.65 | 3.58 | 20 |
| 62 | 02-Jan | 1,615.00 | 1,620.00 | 1,600.90 | 1,607.10 | 1,609.12 | -0.70 | 8,219.36 | 25,639 | 1.47 | 12,807 | 1.51 | 2.06 | 12 |
| 63 | 01-Jan | 1,596.10 | 1,630.10 | 1,596.10 | 1,618.40 | 1,618.85 | 1.40 | 8,277.15 | 30,942 | 1.78 | 12,579 | 1.49 | 2.04 | 11 |
| 64 | 31-Dec | 1,562.00 | 1,636.00 | 1,560.30 | 1,596.10 | 1,607.25 | 2.46 | 8,163.10 | 88,710 | 5.09 | 30,293 | 3.58 | 4.87 | 27 |
| 65 | 30-Dec | 1,586.90 | 1,591.70 | 1,555.00 | 1,557.80 | 1,565.55 | -1.83 | 7,967.22 | 25,745 | 1.48 | 15,650 | 1.85 | 2.45 | 14 |
| 66 | 29-Dec | 1,580.00 | 1,597.40 | 1,571.00 | 1,586.90 | 1,583.23 | 0.36 | 8,116.05 | 19,216 | 1.10 | 8,989 | 1.06 | 1.42 | 8 |
| 67 | 26-Dec | 1,605.00 | 1,605.00 | 1,580.00 | 1,581.20 | 1,587.98 | -1.38 | 8,086.90 | 28,223 | 1.62 | 17,585 | 2.08 | 2.79 | 16 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM