Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ALKALI, Alkali Metals Limited, INE773I01017, Listing: 06-Nov-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 140.44 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 05-Sep-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10; VWAP21: Low52 Price: 74.0 Barrier: 92.1; Drift%: -8.33
Basic Industry: Specialty Chemicals Total Equity: 10,182,506 Low52 Date: 07-Apr-2025 SHP: 69.59 / 0.0 / 0.0 / 30.41
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 118.0 / 76.45 Month: 104.0 / 90.0 Week: 89.99 / 85.25 Day: 87.75 / 84.41 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 87.20 87.75 84.41 85.02 85.56 -1.15 86.57 6,468 4.55 4,810 4.92 0.04 16
2 26-Aug 89.00 89.00 85.50 86.01 86.78 -3.28 87.58 8,465 5.96 4,513 4.62 0.04 15
3 25-Aug 91.00 91.58 88.15 88.93 90.38 0.21 90.55 15,914 11.21 5,503 5.63 0.05 18
4 22-Aug 89.56 89.99 87.71 88.74 88.93 -0.85 90.36 3,659 2.58 2,237 2.29 0.02 7
5 21-Aug 92.00 92.00 89.00 89.50 89.95 -1.10 91.13 3,620 2.55 2,054 2.10 0.02 7
6 20-Aug 91.00 91.00 89.68 90.50 90.39 1.11 92.15 5,913 4.16 4,314 4.42 0.04 14
7 19-Aug 87.99 90.86 87.23 89.51 89.53 1.73 91.14 19,464 13.71 7,972 8.16 0.07 26
8 18-Aug 87.10 91.99 86.11 87.99 88.83 0.92 89.60 15,335 10.80 4,845 4.96 0.04 16
9 14-Aug 89.99 89.99 86.10 87.19 87.82 -0.31 88.78 2,121 1.49 1,428 1.46 0.01 5
10 13-Aug 88.99 89.09 86.15 87.46 88.14 0.53 89.06 5,321 3.75 2,632 2.69 0.02 8
11 12-Aug 87.04 87.74 86.70 87.00 87.14 0.60 88.00 1,419 1.00 976 1.00 0.01 3
12 11-Aug 89.69 89.69 85.25 86.48 87.56 -0.52 88.06 2,520 1.77 1,150 1.18 0.01 4
13 08-Aug 87.24 89.89 83.86 86.93 85.50 -0.36 88.52 16,944 11.93 9,137 9.35 0.08 30
14 07-Aug 91.31 91.31 86.50 87.24 87.51 -4.46 88.83 9,796 6.90 5,571 5.70 0.05 18
15 06-Aug 90.90 92.53 90.90 91.31 91.70 0.31 92.98 3,478 2.45 1,866 1.91 0.02 6
16 05-Aug 90.91 92.31 90.90 91.03 91.67 0.94 92.69 2,957 2.08 1,337 1.37 0.01 4
17 04-Aug 90.13 90.50 89.93 90.18 90.27 1.28 91.83 3,183 2.24 2,335 2.39 0.02 8
18 01-Aug 92.10 92.10 88.10 89.04 89.68 -1.68 90.67 9,321 6.56 4,511 4.62 0.04 15
19 31-Jul 91.50 92.88 90.00 90.56 90.96 -1.78 92.21 4,547 3.20 1,840 1.88 0.02 6
20 30-Jul 93.69 94.39 92.02 92.20 92.98 -0.31 93.88 3,800 2.68 2,739 2.80 0.03 9
21 29-Jul 92.15 93.69 91.50 92.49 92.37 0.37 94.18 4,294 3.02 3,211 3.29 0.03 10
22 28-Jul 93.86 95.36 90.85 92.15 93.18 -1.81 93.83 5,074 3.57 3,785 3.87 0.04 12
23 25-Jul 96.58 97.49 93.11 93.85 95.20 -2.17 95.56 8,218 5.79 5,065 5.18 0.05 16
24 24-Jul 97.51 98.39 95.10 95.93 96.82 -0.24 97.68 6,347 4.47 3,334 3.41 0.03 11
25 23-Jul 97.73 97.99 95.00 96.16 95.98 -0.77 97.91 8,301 5.85 5,902 6.04 0.06 19
26 22-Jul 98.34 99.13 96.60 96.91 97.70 0.16 98.68 8,616 6.07 6,081 6.22 0.06 20
27 21-Jul 99.97 99.97 95.01 96.76 96.85 -2.10 98.53 25,434 17.91 13,919 14.25 0.13 45
28 18-Jul 98.61 102.00 98.00 98.84 100.11 1.04 100.64 34,762 24.48 18,137 18.56 0.18 59
29 17-Jul 99.90 102.70 96.25 97.82 99.00 -1.12 99.61 15,431 10.87 9,274 9.49 0.00 30
30 16-Jul 98.99 99.10 98.17 98.93 98.89 0.38 100.74 4,074 2.87 3,449 3.53 0.03 11
31 15-Jul 99.00 99.14 97.20 98.56 98.66 1.63 100.36 7,029 4.95 4,968 5.08 0.05 16
32 14-Jul 97.67 98.47 94.36 96.98 96.64 0.37 98.75 8,188 5.77 4,690 4.80 0.05 15
33 11-Jul 96.99 98.08 96.51 96.62 96.98 -0.04 98.38 4,364 3.07 3,322 3.40 0.03 11
34 10-Jul 99.80 99.80 96.02 96.66 97.23 -1.00 98.42 8,681 6.11 5,535 5.67 0.05 18
35 09-Jul 99.09 101.99 97.50 97.64 98.87 -1.33 99.42 21,133 14.88 9,137 9.35 0.09 30
36 08-Jul 99.98 100.89 98.01 98.96 99.29 0.03 100.77 2,710 1.91 1,554 1.59 0.02 5
37 07-Jul 100.39 100.39 98.31 98.93 99.22 0.63 100.74 3,818 2.69 2,615 2.68 0.03 8
38 04-Jul 99.85 100.48 98.00 98.31 99.01 -0.71 100.10 8,178 5.76 5,099 5.22 0.05 16
39 03-Jul 100.10 103.78 97.65 99.01 99.23 -1.70 100.82 17,509 12.33 8,746 8.95 0.09 28
40 02-Jul 102.95 102.95 100.06 100.72 101.37 0.22 102.56 7,913 5.57 5,055 5.17 0.05 16
41 01-Jul 102.10 104.00 100.11 100.50 101.09 -1.40 102.33 7,842 5.52 5,132 5.25 0.05 17
42 30-Jun 102.29 103.90 100.42 101.93 102.43 -0.35 103.79 14,582 10.27 8,600 8.80 0.09 28
43 27-Jun 99.73 104.01 98.32 102.29 102.01 4.38 104.16 45,208 31.84 16,323 16.71 0.17 53
44 26-Jun 100.69 100.94 97.22 98.00 98.63 -2.39 99.00 8,101 5.70 5,511 5.64 0.05 18
45 25-Jun 100.46 101.01 99.56 100.40 100.58 2.06 102.23 7,446 5.24 5,448 5.58 0.05 18
46 24-Jun 102.00 102.00 97.73 98.37 99.34 0.62 100.17 8,109 5.71 4,447 4.55 0.04 14
47 23-Jun 97.74 102.83 95.82 97.76 98.38 0.12 99.54 17,158 12.08 3,876 3.97 0.04 13
48 20-Jun 96.71 98.49 96.71 97.64 97.80 0.50 99.42 2,245 1.58 1,092 1.12 0.01 4
49 19-Jun 98.05 99.37 97.00 97.15 98.01 -1.38 98.92 4,938 3.48 2,721 2.79 0.03 9
50 18-Jun 100.68 101.00 98.05 98.51 99.28 -1.05 100.31 5,007 3.53 2,615 2.68 0.03 8
51 17-Jun 99.15 101.09 99.15 99.56 99.91 -0.02 101.38 9,528 6.71 6,098 6.24 0.06 20
52 16-Jun 99.10 101.90 99.10 99.58 100.58 0.02 101.40 10,254 7.22 5,696 5.83 0.06 18
53 13-Jun 101.31 101.31 99.00 99.56 99.60 -1.80 101.38 13,376 9.42 9,180 9.40 0.09 30
54 12-Jun 102.12 103.00 101.05 101.38 102.02 -0.46 103.23 9,499 6.69 3,356 3.44 0.03 11
55 11-Jun 101.05 103.20 101.05 101.85 102.26 0.50 103.71 7,179 5.06 4,655 4.76 0.05 15
56 10-Jun 103.50 103.50 101.00 101.34 101.64 -0.85 103.19 8,524 6.00 5,901 6.04 0.06 19
57 09-Jun 101.04 102.69 101.04 102.21 102.26 1.19 104.08 5,989 4.22 5,200 5.32 0.05 17
58 06-Jun 102.09 103.90 100.10 101.01 101.90 -0.96 102.85 13,496 9.50 9,160 9.38 0.09 30
59 05-Jun 104.28 104.28 101.80 101.99 102.53 -1.49 103.85 20,272 14.28 12,665 12.96 0.13 41
60 04-Jun 105.80 107.29 103.00 103.53 104.76 -1.57 105.42 17,070 12.02 11,306 11.57 0.12 37
61 03-Jun 101.86 109.00 100.16 105.18 104.99 4.55 107.10 57,905 40.78 26,626 27.25 0.28 86
62 02-Jun 102.02 103.34 99.02 100.60 100.87 -2.21 102.44 23,779 16.75 14,936 15.29 0.15 48
63 30-May 99.50 104.00 99.50 102.87 102.72 3.15 104.75 28,778 20.27 21,675 22.19 0.22 70
64 29-May 100.99 101.63 99.50 99.73 100.64 -0.36 101.55 11,893 8.38 7,270 7.44 0.07 23
65 28-May 101.28 102.28 99.50 100.09 100.52 -1.21 101.92 10,594 7.46 7,091 7.26 0.07 23
66 27-May 100.30 102.99 100.30 101.32 101.42 0.48 103.17 12,083 8.51 8,470 8.67 0.09 27
67 26-May 102.00 105.00 100.42 100.84 102.27 -1.54 102.68 18,592 13.09 10,809 11.06 0.11 35

Similar Stocks: PIDILITIND    AETHER    ANURAS    BEPL    EPIGRAL    FCL    LXCHEM    NEOGEN    NOCIL    ROSSARI    DEEPAKNTR    FLUOROCHEM    SRF    AARTISURF    ALKALI    ARVEE    CAMLINFINE    CHEMBOND    CHEMCON    DIAMINESQ    DMCC    DYNPRO    EXCELINDUS    FAIRCHEMOR    FOSECOIND    GALAXYSURF    HINDCON    HPAL    INDOAMIN    JAYAGROGN    KRONOX    OAL    PLASTIBLEN    PLATIND    PRIVISCL    SANGINITA    SHK    STYRENIX    TATVA    VALIANTORG    VIDHIING    VIKASECO    VISHNU    YASHO    AARTIIND    ACI    ALKYLAMINE    ATUL    BALAMINES    BASF    CLEAN    FINEORG    HSCL    JUBLINGREA    NAVINFLUOR    VINATIORGA    IEML    IPHL    SAROJA    VITAL    DDEVPLSTIK    SACHEEROME   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com