Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ALANKIT, Alankit Limited, INE914E01040, Listing: 30-Jun-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 29.61 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: 14.96; Drift%: 12.1
Industry: Commercial Services & Supplies Face Value: 1; VWAP21: Low52 Price: 13.0 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 271,158,100 Low52 Date: 07-Apr-2025 SHP: 54.15 / 0.38 / 0.01 / 45.45
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.5 / 13.36 Month: 15.7 / 13.23 Week: 16.75 / 14.45 Day: 18.08 / 15.97 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 16.00 18.08 15.97 17.02 17.31 6.57 461.51 6,944,028 57.93 2,275,187 37.55 3.94 185
2 10-Jul 15.92 16.18 15.80 15.97 15.96 0.31 433.04 298,815 2.49 180,719 2.98 0.29 15
3 09-Jul 16.07 16.21 15.81 15.92 15.93 -0.69 431.68 338,258 2.82 234,352 3.87 0.37 19
4 08-Jul 16.25 16.25 15.80 16.03 16.00 -1.48 434.67 583,270 4.87 268,754 4.44 0.00 22
5 07-Jul 15.80 16.50 15.57 16.27 16.20 1.06 441.17 994,454 8.30 433,444 7.15 0.70 35
6 04-Jul 16.04 16.75 15.50 16.10 16.15 1.39 436.56 2,194,273 18.30 803,290 13.26 1.30 65
7 03-Jul 14.97 16.43 14.96 15.88 16.00 6.29 430.60 4,642,663 38.73 1,209,644 19.96 1.00 98
8 02-Jul 14.73 15.18 14.71 14.94 14.94 1.70 405.11 687,790 5.74 342,931 5.66 0.51 28
9 01-Jul 14.46 14.82 14.46 14.69 14.64 1.45 398.33 454,219 3.79 274,180 4.52 0.40 22
10 30-Jun 14.59 14.90 14.45 14.48 14.57 -0.75 392.64 836,198 6.98 612,261 10.10 0.89 50
11 27-Jun 14.50 14.80 14.50 14.59 14.62 1.18 395.62 402,822 3.36 219,537 3.62 0.32 18
12 26-Jun 14.56 14.67 14.37 14.42 14.47 -0.35 391.01 362,558 3.02 243,020 4.01 0.35 20
13 25-Jun 15.00 15.29 14.25 14.47 14.72 0.63 392.37 1,317,588 10.99 657,419 10.85 0.97 53
14 24-Jun 14.99 14.99 14.35 14.38 14.56 0.07 389.93 629,971 5.26 388,691 6.41 0.57 32
15 23-Jun 14.34 14.62 14.32 14.37 14.45 0.21 389.65 316,608 2.64 173,555 2.86 0.25 14
16 20-Jun 14.53 14.99 14.27 14.34 14.51 -1.31 388.84 610,426 5.09 336,214 5.55 0.49 27
17 19-Jun 14.80 15.09 14.45 14.53 14.69 -2.74 393.99 386,594 3.22 203,506 3.36 0.30 17
18 18-Jun 15.05 15.29 14.82 14.94 15.15 -1.39 405.11 382,606 3.19 230,767 3.81 0.35 19
19 17-Jun 15.17 15.49 15.08 15.15 15.28 -0.59 410.80 201,410 1.68 130,803 2.16 0.20 11
20 16-Jun 15.25 15.69 15.08 15.24 15.27 -1.23 413.24 410,493 3.42 191,134 3.15 0.29 16
21 13-Jun 15.50 15.65 15.34 15.43 15.44 -2.16 418.40 455,711 3.80 305,278 5.04 0.47 25
22 12-Jun 16.49 16.65 15.55 15.77 16.00 -2.29 427.62 666,252 5.56 434,979 7.18 0.00 35
23 11-Jun 15.54 16.74 15.54 16.14 16.30 4.20 437.65 1,420,367 11.85 944,457 15.59 1.54 77
24 10-Jun 15.34 15.60 15.16 15.49 15.44 1.97 420.02 680,821 5.68 418,830 6.91 0.65 34
25 09-Jun 14.62 15.42 14.62 15.19 15.15 3.97 411.89 779,042 6.50 500,453 8.26 0.76 41
26 06-Jun 14.65 14.88 14.40 14.61 14.68 0.27 396.16 339,553 2.83 219,029 3.61 0.32 18
27 05-Jun 14.50 14.90 14.40 14.57 14.68 0.48 395.08 287,543 2.40 138,592 2.29 0.20 11
28 04-Jun 14.30 14.65 14.11 14.50 14.47 1.90 393.18 376,735 3.14 256,125 4.23 0.37 21
29 03-Jun 14.49 14.49 14.16 14.23 14.30 -0.70 385.86 330,265 2.76 194,761 3.21 0.28 16
30 02-Jun 14.30 14.60 14.22 14.33 14.37 0.00 388.57 472,818 3.94 321,145 5.30 0.46 26
31 30-May 14.48 14.48 14.23 14.33 14.34 -0.76 388.57 436,237 3.64 282,773 4.67 0.41 23
32 29-May 14.55 14.95 14.30 14.44 14.45 -0.14 391.55 364,428 3.04 226,865 3.74 0.33 18
33 28-May 14.86 15.10 14.23 14.46 14.69 -2.10 392.09 641,914 5.35 483,053 7.97 0.71 39
34 27-May 15.15 15.15 14.68 14.77 14.85 -1.01 400.50 352,349 2.94 251,359 4.15 0.37 20
35 26-May 15.00 15.15 14.84 14.92 14.95 -0.53 404.57 271,862 2.27 147,680 2.44 0.22 12
36 23-May 15.24 15.24 14.65 15.00 14.96 0.40 406.00 302,322 2.52 168,881 2.79 0.25 14
37 22-May 15.50 15.50 14.80 14.94 14.99 -1.52 405.11 285,506 2.38 205,106 3.38 0.31 17
38 21-May 15.39 15.39 14.94 15.17 15.16 0.40 411.35 308,148 2.57 184,939 3.05 0.28 15
39 20-May 15.60 15.70 15.03 15.11 15.31 -0.53 409.72 485,231 4.05 240,026 3.96 0.37 19
40 19-May 15.29 15.50 15.01 15.19 15.21 -0.07 411.89 554,286 4.62 344,176 5.68 0.52 28
41 16-May 15.39 15.42 15.12 15.20 15.25 0.40 412.16 308,916 2.58 151,304 2.50 0.23 12
42 15-May 14.97 15.21 14.97 15.14 15.12 1.20 410.53 250,995 2.09 161,563 2.67 0.24 13
43 14-May 15.25 15.25 14.90 14.96 14.98 1.84 405.65 385,459 3.22 287,587 4.75 0.43 23
44 13-May 14.00 14.90 14.00 14.69 14.63 2.23 398.33 233,273 1.95 132,290 2.18 0.19 11
45 12-May 13.95 14.60 13.95 14.37 14.33 5.51 389.65 312,952 2.61 192,577 3.18 0.28 16
46 09-May 13.49 13.69 13.23 13.62 13.41 -1.30 369.32 207,038 1.73 106,122 1.75 0.14 9
47 08-May 13.55 14.38 13.49 13.80 14.01 -0.72 374.20 305,495 2.55 171,085 2.82 0.24 14
48 07-May 13.80 14.00 13.50 13.90 13.67 -0.43 376.91 323,031 2.69 150,918 2.49 0.21 12
49 06-May 14.30 14.30 13.80 13.96 14.06 -2.24 378.54 251,284 2.10 182,123 3.01 0.26 15
50 05-May 14.15 14.46 14.10 14.28 14.24 0.71 387.21 262,646 2.19 162,495 2.68 0.23 13
51 02-May 14.14 14.35 14.09 14.18 14.21 0.28 384.50 201,609 1.68 105,130 1.73 0.15 9
52 30-Apr 14.46 14.77 14.00 14.14 14.22 -2.15 383.42 416,950 3.48 311,715 5.14 0.44 25
53 29-Apr 14.39 14.73 14.34 14.45 14.53 0.77 391.82 119,876 1.00 72,738 1.20 0.11 6
54 28-Apr 14.30 14.35 13.98 14.34 14.21 0.21 388.84 492,059 4.10 389,197 6.42 0.55 32
55 25-Apr 14.80 14.96 14.14 14.31 14.46 -3.83 388.03 423,808 3.54 216,368 3.57 0.31 18
56 24-Apr 14.80 15.14 14.80 14.88 14.95 -0.53 403.48 315,319 2.63 213,303 3.52 0.32 17
57 23-Apr 15.01 15.38 14.89 14.96 15.03 0.13 405.65 314,895 2.63 168,434 2.78 0.25 14
58 22-Apr 15.01 15.15 14.79 14.94 14.98 -0.40 405.11 478,050 3.99 284,333 4.69 0.43 23
59 21-Apr 15.42 15.42 14.82 15.00 15.02 0.13 406.00 613,919 5.12 450,064 7.43 0.68 37
60 17-Apr 15.33 15.42 14.95 14.98 15.08 -2.35 406.19 548,987 4.58 352,124 5.81 0.53 29
61 16-Apr 15.19 15.78 15.19 15.34 15.42 0.39 415.96 203,867 1.70 118,977 1.96 0.18 10
62 15-Apr 15.28 15.42 15.13 15.28 15.26 0.99 414.33 195,083 1.63 120,057 1.98 0.18 10
63 11-Apr 15.40 15.40 14.91 15.13 15.11 2.30 410.26 245,103 2.04 135,693 2.24 0.21 11
64 09-Apr 14.51 14.91 14.17 14.79 14.49 1.30 401.04 174,354 1.45 91,696 1.51 0.13 7
65 08-Apr 14.12 15.00 14.12 14.60 14.58 3.47 395.89 139,079 1.16 60,594 1.00 0.09 5
66 07-Apr 13.00 14.49 13.00 14.11 13.91 -4.66 382.60 471,586 3.93 211,688 3.49 0.29 17
67 04-Apr 15.15 15.15 14.52 14.80 14.71 -1.99 401.31 342,530 2.86 186,540 3.08 0.27 15

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com