Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ALANKIT, Alankit Limited, INE914E01040, Listing: 30-Jun-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 29.61 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 1 Low52 Price: 13.0 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 271,158,100 Low52 Date: 07-Apr-2025 SHP: 54.15 / 0.38 / 0.01 / 45.45
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 23.5 / 13.36 Month: 16.9 / 13.36 Week: 15.42 / 13.95 Day: 15.39 / 14.94 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 15.39 15.39 14.94 15.17 15.16 0.40 411.35 308,148 2.57 184,939 3.05 0.28 0.15
2 20-May 15.60 15.70 15.03 15.11 15.31 -0.53 409.72 485,231 4.05 240,026 3.96 0.37 0.19
3 19-May 15.29 15.50 15.01 15.19 15.21 -0.07 411.89 554,286 4.62 344,176 5.68 0.52 0.28
4 16-May 15.39 15.42 15.12 15.20 15.25 0.40 412.16 308,916 2.58 151,304 2.50 0.23 0.12
5 15-May 14.97 15.21 14.97 15.14 15.12 1.20 410.53 250,995 2.09 161,563 2.67 0.24 0.13
6 14-May 15.25 15.25 14.90 14.96 14.98 1.84 405.65 385,459 3.22 287,587 4.75 0.43 0.23
7 13-May 14.00 14.90 14.00 14.69 14.63 2.23 398.33 233,273 1.95 132,290 2.18 0.19 0.11
8 12-May 13.95 14.60 13.95 14.37 14.33 5.51 389.65 312,952 2.61 192,577 3.18 0.28 0.16
9 09-May 13.49 13.69 13.23 13.62 13.41 -1.30 369.32 207,038 1.73 106,122 1.75 0.14 0.09
10 08-May 13.55 14.38 13.49 13.80 14.01 -0.72 374.20 305,495 2.55 171,085 2.82 0.24 0.14
11 07-May 13.80 14.00 13.50 13.90 13.67 -0.43 376.91 323,031 2.69 150,918 2.49 0.21 0.12
12 06-May 14.30 14.30 13.80 13.96 14.06 -2.24 378.54 251,284 2.10 182,123 3.01 0.26 0.15
13 05-May 14.15 14.46 14.10 14.28 14.24 0.71 387.21 262,646 2.19 162,495 2.68 0.23 0.13
14 02-May 14.14 14.35 14.09 14.18 14.21 0.28 384.50 201,609 1.68 105,130 1.73 0.15 0.09
15 30-Apr 14.46 14.77 14.00 14.14 14.22 -2.15 383.42 416,950 3.48 311,715 5.14 0.44 0.25
16 29-Apr 14.39 14.73 14.34 14.45 14.53 0.77 391.82 119,876 1.00 72,738 1.20 0.11 0.06
17 28-Apr 14.30 14.35 13.98 14.34 14.21 0.21 388.84 492,059 4.10 389,197 6.42 0.55 0.32
18 25-Apr 14.80 14.96 14.14 14.31 14.46 -3.83 388.03 423,808 3.54 216,368 3.57 0.31 0.18
19 24-Apr 14.80 15.14 14.80 14.88 14.95 -0.53 403.48 315,319 2.63 213,303 3.52 0.32 0.17
20 23-Apr 15.01 15.38 14.89 14.96 15.03 0.13 405.65 314,895 2.63 168,434 2.78 0.25 0.14
21 22-Apr 15.01 15.15 14.79 14.94 14.98 -0.40 405.11 478,050 3.99 284,333 4.69 0.43 0.23
22 21-Apr 15.42 15.42 14.82 15.00 15.02 0.13 406.00 613,919 5.12 450,064 7.43 0.68 0.37
23 17-Apr 15.33 15.42 14.95 14.98 15.08 -2.35 406.19 548,987 4.58 352,124 5.81 0.53 0.29
24 16-Apr 15.19 15.78 15.19 15.34 15.42 0.39 415.96 203,867 1.70 118,977 1.96 0.18 0.10
25 15-Apr 15.28 15.42 15.13 15.28 15.26 0.99 414.33 195,083 1.63 120,057 1.98 0.18 0.10
26 11-Apr 15.40 15.40 14.91 15.13 15.11 2.30 410.26 245,103 2.04 135,693 2.24 0.21 0.11
27 09-Apr 14.51 14.91 14.17 14.79 14.49 1.30 401.04 174,354 1.45 91,696 1.51 0.13 0.07
28 08-Apr 14.12 15.00 14.12 14.60 14.58 3.47 395.89 139,079 1.16 60,594 1.00 0.09 0.05
29 07-Apr 13.00 14.49 13.00 14.11 13.91 -4.66 382.60 471,586 3.93 211,688 3.49 0.29 0.17
30 04-Apr 15.15 15.15 14.52 14.80 14.71 -1.99 401.31 342,530 2.86 186,540 3.08 0.27 0.15
31 03-Apr 14.61 15.20 14.50 15.10 15.00 2.65 409.45 418,566 3.49 191,439 3.16 0.00 0.16
32 02-Apr 14.67 14.95 14.12 14.71 14.51 1.38 398.87 426,536 3.56 200,290 3.31 0.29 0.16
33 01-Apr 14.05 14.70 13.36 14.51 14.48 4.99 393.45 337,399 2.81 180,605 2.98 0.26 0.15
34 28-Mar 14.19 14.74 13.36 13.82 14.13 -1.71 374.74 780,799 6.51 537,540 8.87 0.76 0.44
35 27-Mar 14.50 15.08 14.00 14.06 14.33 -5.13 381.25 1,225,363 10.22 828,139 13.67 1.19 0.67
36 26-Mar 15.07 15.25 14.77 14.82 14.95 -2.18 401.86 583,804 4.87 456,346 7.53 0.68 0.37
37 25-Mar 15.57 15.74 15.09 15.15 15.30 -2.26 410.80 617,034 5.15 465,996 7.69 0.71 0.38
38 24-Mar 15.93 16.23 15.40 15.50 15.78 -2.15 420.30 789,399 6.59 539,736 8.91 0.85 0.44
39 21-Mar 15.49 16.18 15.40 15.84 15.83 2.52 429.51 1,054,500 8.80 673,721 11.12 1.07 0.55
40 20-Mar 15.27 15.89 15.27 15.45 15.55 1.98 418.94 460,137 3.84 222,599 3.67 0.35 0.18
41 19-Mar 15.07 15.65 14.90 15.15 15.30 1.00 410.80 1,377,869 11.49 967,076 15.96 1.48 0.78
42 18-Mar 14.98 15.18 14.88 15.00 14.98 0.94 406.00 455,851 3.80 344,398 5.68 0.52 0.28
43 17-Mar 15.26 15.38 14.80 14.86 15.01 -2.69 402.94 419,776 3.50 330,090 5.45 0.50 0.27
44 13-Mar 15.23 15.45 14.97 15.27 15.22 1.60 414.06 416,162 3.47 284,228 4.69 0.43 0.23
45 12-Mar 15.23 15.67 14.81 15.03 15.10 -1.31 407.55 432,055 3.60 258,726 4.27 0.39 0.21
46 11-Mar 15.78 15.95 15.05 15.23 15.53 -4.69 412.97 466,278 3.89 312,234 5.15 0.48 0.25
47 10-Mar 16.34 16.55 15.80 15.98 16.16 -2.74 433.31 321,945 2.69 220,461 3.64 0.36 0.18
48 07-Mar 16.40 16.89 16.35 16.43 16.48 0.37 445.51 546,049 4.56 322,437 5.32 0.53 0.26
49 06-Mar 16.90 16.90 16.11 16.37 16.37 1.68 443.89 412,387 3.44 286,940 4.74 0.47 0.23
50 05-Mar 15.23 16.30 15.13 16.10 16.09 4.89 436.56 389,377 3.25 232,357 3.83 0.37 0.19
51 04-Mar 15.55 16.05 15.01 15.35 15.50 -1.35 416.23 467,668 3.90 296,710 4.90 0.46 0.24
52 03-Mar 15.95 16.15 15.15 15.56 15.49 -2.32 421.92 426,118 3.55 188,816 3.12 0.29 0.15
53 28-Feb 16.27 16.50 15.73 15.93 16.09 -3.57 431.95 403,680 3.37 231,184 3.82 0.37 0.19
54 27-Feb 16.80 16.93 16.30 16.52 16.57 -2.54 447.95 343,276 2.86 211,960 3.50 0.35 0.17
55 25-Feb 16.80 17.35 16.80 16.95 17.02 -0.47 459.61 247,480 2.06 148,747 2.45 0.25 0.12
56 24-Feb 16.81 17.20 16.53 17.03 16.88 -1.05 461.78 304,277 2.54 154,451 2.55 0.26 0.13
57 21-Feb 17.22 17.74 17.10 17.21 17.35 -0.06 466.66 373,525 3.12 200,372 3.31 0.35 0.16
58 20-Feb 17.15 17.50 16.87 17.22 17.26 -0.17 466.93 545,538 4.55 261,994 4.32 0.45 0.21
59 19-Feb 15.14 17.50 14.86 17.25 16.67 13.79 467.75 1,497,791 12.49 765,697 12.64 1.28 0.62
60 18-Feb 15.82 16.15 14.90 15.16 15.31 -4.23 411.08 590,525 4.93 336,920 5.56 0.52 0.27
61 17-Feb 16.60 16.60 15.51 15.83 15.89 -5.15 429.24 981,234 8.19 507,731 8.38 0.81 0.41
62 14-Feb 17.66 17.91 16.40 16.69 16.85 -4.63 452.56 515,426 4.30 269,316 4.44 0.45 0.22
63 13-Feb 17.58 18.47 17.38 17.50 17.72 -0.46 474.53 334,272 2.79 157,494 2.60 0.28 0.13
64 12-Feb 17.80 18.03 17.00 17.58 17.49 -1.24 476.70 451,885 3.77 219,300 3.62 0.38 0.18
65 11-Feb 18.80 18.80 17.50 17.80 17.87 -5.52 482.66 651,327 5.43 386,314 6.38 0.69 0.31
66 10-Feb 18.99 19.30 18.55 18.84 18.87 -0.63 510.86 267,324 2.23 155,734 2.57 0.29 0.13
67 07-Feb 19.16 19.47 18.83 18.96 19.07 0.26 514.12 200,708 1.67 101,345 1.67 0.19 0.08

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com