| Macro-sector: Services | Band: 20 | High52 Price: 18.08 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 11-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 6.8 | Barrier: 7.66; Drift%: 12.66 |
| Basic Industry: Diversified Commercial Services | Total Equity: 271,158,100 | Low52 Date: 30-Mar-2026 | SHP: 54.15 / 0.45 / 0.01 / 45.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 23.5 / 13.36 | Month: 11.6 / 10.38 | Week: 9.49 / 8.36 | Day: 9.29 / 8.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 8.35 | 9.29 | 8.10 | 8.77 | 8.85 | 5.03 | 237.81 | 555,849 | 5.50 | 364,959 | 5.57 | 0.32 | 30 |
| 2 | 06-Apr | 7.91 | 8.46 | 7.81 | 8.35 | 8.23 | 5.56 | 226.42 | 531,495 | 5.26 | 306,207 | 4.68 | 0.25 | 25 |
| 3 | 02-Apr | 7.19 | 8.00 | 7.04 | 7.91 | 7.59 | 10.01 | 214.49 | 350,624 | 3.47 | 235,314 | 3.59 | 0.18 | 19 |
| 4 | 01-Apr | 7.00 | 7.66 | 6.85 | 7.19 | 7.29 | 5.43 | 194.96 | 583,192 | 5.77 | 287,540 | 4.39 | 0.21 | 23 |
| 5 | 30-Mar | 6.91 | 7.10 | 6.80 | 6.82 | 6.86 | -4.48 | 184.93 | 679,191 | 6.72 | 530,107 | 8.10 | 0.36 | 43 |
| 6 | 27-Mar | 7.45 | 7.48 | 7.10 | 7.14 | 7.18 | -4.67 | 193.61 | 839,358 | 8.30 | 651,176 | 9.95 | 0.47 | 53 |
| 7 | 25-Mar | 7.37 | 7.72 | 7.10 | 7.49 | 7.59 | 1.63 | 203.10 | 406,330 | 4.02 | 288,111 | 4.40 | 0.22 | 23 |
| 8 | 24-Mar | 7.64 | 7.64 | 7.23 | 7.37 | 7.39 | 3.66 | 199.84 | 302,529 | 2.99 | 188,616 | 2.88 | 0.14 | 15 |
| 9 | 23-Mar | 7.70 | 7.70 | 7.05 | 7.11 | 7.22 | -5.70 | 192.79 | 499,248 | 4.94 | 314,361 | 4.80 | 0.23 | 26 |
| 10 | 20-Mar | 7.80 | 7.89 | 7.38 | 7.54 | 7.65 | -1.82 | 204.45 | 455,454 | 4.50 | 281,741 | 4.30 | 0.22 | 23 |
| 11 | 19-Mar | 7.63 | 7.80 | 7.50 | 7.68 | 7.66 | 0.39 | 208.25 | 330,963 | 3.27 | 206,759 | 3.16 | 0.16 | 17 |
| 12 | 18-Mar | 7.53 | 7.80 | 7.53 | 7.65 | 7.65 | 1.19 | 207.44 | 508,123 | 5.03 | 380,791 | 5.82 | 0.29 | 31 |
| 13 | 17-Mar | 7.94 | 7.94 | 7.45 | 7.56 | 7.59 | -1.18 | 205.00 | 322,342 | 3.19 | 204,761 | 3.13 | 0.16 | 17 |
| 14 | 16-Mar | 7.98 | 7.98 | 7.51 | 7.65 | 7.67 | -2.55 | 207.44 | 328,649 | 3.25 | 223,888 | 3.42 | 0.17 | 18 |
| 15 | 13-Mar | 8.08 | 8.08 | 7.78 | 7.85 | 7.86 | -0.25 | 212.86 | 190,856 | 1.89 | 161,730 | 2.47 | 0.13 | 13 |
| 16 | 12-Mar | 7.62 | 7.97 | 7.62 | 7.87 | 7.83 | 0.25 | 213.40 | 203,122 | 2.01 | 139,625 | 2.13 | 0.11 | 11 |
| 17 | 11-Mar | 7.84 | 7.99 | 7.77 | 7.85 | 7.93 | 0.90 | 212.86 | 260,216 | 2.57 | 172,545 | 2.64 | 0.14 | 14 |
| 18 | 10-Mar | 7.93 | 8.06 | 7.50 | 7.78 | 7.83 | 0.91 | 210.96 | 341,977 | 3.38 | 178,843 | 2.73 | 0.14 | 15 |
| 19 | 09-Mar | 8.00 | 8.00 | 7.56 | 7.71 | 7.71 | -3.02 | 209.06 | 405,124 | 4.01 | 273,126 | 4.17 | 0.21 | 22 |
| 20 | 06-Mar | 8.24 | 8.24 | 7.88 | 7.95 | 7.99 | 0.51 | 215.57 | 190,262 | 1.88 | 130,618 | 2.00 | 0.10 | 11 |
| 21 | 05-Mar | 7.71 | 8.05 | 7.71 | 7.91 | 7.90 | 4.77 | 214.49 | 335,912 | 3.32 | 213,347 | 3.26 | 0.17 | 17 |
| 22 | 04-Mar | 7.85 | 8.11 | 7.49 | 7.55 | 7.74 | -5.15 | 204.72 | 905,776 | 8.96 | 639,990 | 9.78 | 0.50 | 52 |
| 23 | 02-Mar | 8.24 | 8.36 | 7.80 | 7.96 | 8.05 | -6.13 | 215.84 | 1,125,059 | 11.13 | 849,441 | 12.98 | 0.68 | 69 |
| 24 | 27-Feb | 8.69 | 8.84 | 8.42 | 8.48 | 8.55 | -2.19 | 229.94 | 636,035 | 6.29 | 425,586 | 6.50 | 0.36 | 35 |
| 25 | 26-Feb | 8.86 | 9.10 | 8.60 | 8.67 | 8.86 | -3.13 | 235.09 | 319,780 | 3.16 | 239,657 | 3.66 | 0.21 | 19 |
| 26 | 25-Feb | 9.24 | 9.40 | 8.36 | 8.95 | 9.03 | -3.03 | 242.69 | 289,350 | 2.86 | 185,953 | 2.84 | 0.17 | 15 |
| 27 | 24-Feb | 9.24 | 9.47 | 9.13 | 9.23 | 9.23 | 0.44 | 250.28 | 155,275 | 1.54 | 91,241 | 1.39 | 0.08 | 7 |
| 28 | 23-Feb | 9.00 | 9.49 | 9.00 | 9.19 | 9.17 | 0.22 | 249.19 | 249,138 | 2.46 | 151,478 | 2.31 | 0.14 | 12 |
| 29 | 20-Feb | 9.30 | 9.30 | 8.61 | 9.17 | 9.16 | 0.00 | 248.65 | 213,627 | 2.11 | 145,233 | 2.22 | 0.13 | 12 |
| 30 | 19-Feb | 9.50 | 9.50 | 9.05 | 9.17 | 9.35 | -1.93 | 248.65 | 132,888 | 1.31 | 94,773 | 1.45 | 0.09 | 8 |
| 31 | 18-Feb | 9.31 | 9.50 | 9.20 | 9.35 | 9.37 | 0.54 | 253.53 | 153,139 | 1.51 | 96,467 | 1.47 | 0.09 | 8 |
| 32 | 17-Feb | 9.16 | 9.51 | 9.16 | 9.30 | 9.36 | 1.97 | 252.18 | 196,418 | 1.94 | 96,821 | 1.48 | 0.09 | 8 |
| 33 | 16-Feb | 9.22 | 9.44 | 9.07 | 9.12 | 9.26 | -1.72 | 247.30 | 211,540 | 2.09 | 128,716 | 1.97 | 0.12 | 10 |
| 34 | 13-Feb | 9.48 | 9.51 | 9.25 | 9.28 | 9.35 | -2.01 | 251.63 | 201,699 | 1.99 | 139,178 | 2.13 | 0.13 | 11 |
| 35 | 12-Feb | 9.51 | 9.77 | 9.45 | 9.47 | 9.59 | -0.21 | 256.79 | 442,790 | 4.38 | 291,249 | 4.45 | 0.28 | 24 |
| 36 | 11-Feb | 9.55 | 9.77 | 9.43 | 9.49 | 9.59 | -0.42 | 257.33 | 285,132 | 2.82 | 194,929 | 2.98 | 0.19 | 16 |
| 37 | 10-Feb | 9.50 | 9.74 | 9.48 | 9.53 | 9.55 | 0.42 | 258.41 | 289,353 | 2.86 | 185,795 | 2.84 | 0.18 | 15 |
| 38 | 09-Feb | 9.43 | 9.63 | 9.40 | 9.49 | 9.50 | 0.85 | 257.33 | 359,483 | 3.56 | 279,417 | 4.27 | 0.27 | 23 |
| 39 | 06-Feb | 9.60 | 9.80 | 9.35 | 9.41 | 9.48 | -1.98 | 255.16 | 101,109 | 1.00 | 65,463 | 1.00 | 0.06 | 5 |
| 40 | 05-Feb | 9.65 | 9.79 | 9.53 | 9.60 | 9.61 | -0.52 | 260.31 | 101,497 | 1.00 | 75,838 | 1.16 | 0.07 | 6 |
| 41 | 04-Feb | 9.52 | 9.75 | 9.50 | 9.65 | 9.63 | 0.31 | 261.67 | 340,784 | 3.37 | 225,912 | 3.45 | 0.22 | 18 |
| 42 | 03-Feb | 9.95 | 9.95 | 9.56 | 9.62 | 9.69 | 0.31 | 260.85 | 320,310 | 3.17 | 250,051 | 3.82 | 0.24 | 20 |
| 43 | 02-Feb | 9.45 | 9.88 | 9.15 | 9.59 | 9.43 | 1.48 | 260.04 | 207,744 | 2.05 | 97,774 | 1.49 | 0.09 | 8 |
| 44 | 01-Feb | 9.32 | 9.89 | 9.14 | 9.45 | 9.50 | 1.39 | 256.24 | 198,817 | 1.97 | 137,295 | 2.10 | 0.13 | 11 |
| 45 | 30-Jan | 9.35 | 9.66 | 9.11 | 9.32 | 9.41 | -0.53 | 252.72 | 247,986 | 2.45 | 129,437 | 1.98 | 0.12 | 10 |
| 46 | 29-Jan | 9.60 | 9.79 | 9.31 | 9.37 | 9.49 | -2.80 | 254.08 | 208,501 | 2.06 | 119,699 | 1.83 | 0.11 | 10 |
| 47 | 28-Jan | 9.44 | 9.69 | 9.08 | 9.64 | 9.48 | 6.28 | 261.40 | 179,937 | 1.78 | 96,124 | 1.47 | 0.09 | 8 |
| 48 | 27-Jan | 9.78 | 9.99 | 9.00 | 9.07 | 9.24 | -7.16 | 245.94 | 543,571 | 5.38 | 321,574 | 4.91 | 0.30 | 26 |
| 49 | 23-Jan | 10.00 | 10.10 | 9.65 | 9.77 | 9.82 | 0.93 | 264.92 | 361,732 | 3.58 | 245,974 | 3.76 | 0.24 | 20 |
| 50 | 22-Jan | 9.00 | 9.89 | 8.91 | 9.68 | 9.29 | 9.38 | 262.48 | 562,632 | 5.56 | 401,418 | 6.13 | 0.37 | 33 |
| 51 | 21-Jan | 9.37 | 9.50 | 8.76 | 8.85 | 9.02 | -5.75 | 239.97 | 769,199 | 7.61 | 442,976 | 6.77 | 0.40 | 36 |
| 52 | 20-Jan | 9.79 | 9.80 | 9.30 | 9.39 | 9.53 | -4.48 | 254.62 | 425,561 | 4.21 | 327,689 | 5.01 | 0.31 | 27 |
| 53 | 19-Jan | 10.12 | 10.12 | 9.75 | 9.83 | 9.91 | -2.67 | 266.55 | 286,995 | 2.84 | 214,181 | 3.27 | 0.21 | 17 |
| 54 | 16-Jan | 10.12 | 10.45 | 10.02 | 10.10 | 10.13 | -0.30 | 273.87 | 194,888 | 1.93 | 131,391 | 2.01 | 0.13 | 11 |
| 55 | 14-Jan | 10.35 | 10.45 | 9.99 | 10.13 | 10.21 | -2.31 | 274.68 | 272,488 | 2.69 | 204,098 | 3.12 | 0.21 | 17 |
| 56 | 13-Jan | 10.39 | 10.75 | 10.30 | 10.37 | 10.41 | -0.19 | 281.19 | 176,034 | 1.74 | 148,087 | 2.26 | 0.15 | 12 |
| 57 | 12-Jan | 10.67 | 10.67 | 10.31 | 10.39 | 10.41 | -0.57 | 281.73 | 242,937 | 2.40 | 165,336 | 2.53 | 0.17 | 13 |
| 58 | 09-Jan | 10.51 | 10.72 | 10.38 | 10.45 | 10.49 | -0.85 | 283.36 | 256,389 | 2.54 | 157,213 | 2.40 | 0.16 | 13 |
| 59 | 08-Jan | 10.65 | 10.74 | 10.43 | 10.54 | 10.59 | -0.94 | 285.80 | 122,328 | 1.21 | 87,903 | 1.34 | 0.09 | 7 |
| 60 | 07-Jan | 10.71 | 10.81 | 10.61 | 10.64 | 10.65 | -0.84 | 288.51 | 236,391 | 2.34 | 163,750 | 2.50 | 0.17 | 13 |
| 61 | 06-Jan | 10.66 | 10.92 | 10.64 | 10.73 | 10.76 | -0.83 | 290.95 | 135,028 | 1.34 | 91,959 | 1.40 | 0.10 | 7 |
| 62 | 05-Jan | 10.91 | 10.91 | 10.73 | 10.82 | 10.80 | -0.46 | 293.39 | 106,110 | 1.05 | 77,888 | 1.19 | 0.08 | 6 |
| 63 | 02-Jan | 10.71 | 10.93 | 10.71 | 10.87 | 10.85 | 0.93 | 294.75 | 150,607 | 1.49 | 116,362 | 1.78 | 0.13 | 9 |
| 64 | 01-Jan | 10.85 | 10.92 | 10.71 | 10.77 | 10.80 | -0.28 | 292.04 | 136,105 | 1.35 | 101,395 | 1.55 | 0.11 | 8 |
| 65 | 31-Dec | 10.83 | 11.01 | 10.76 | 10.80 | 10.88 | 0.00 | 292.85 | 206,339 | 2.04 | 147,279 | 2.25 | 0.16 | 12 |
| 66 | 30-Dec | 10.58 | 10.94 | 10.58 | 10.80 | 10.73 | 0.93 | 292.85 | 228,561 | 2.26 | 146,176 | 2.23 | 0.16 | 12 |
| 67 | 29-Dec | 10.85 | 10.96 | 10.60 | 10.70 | 10.71 | -1.47 | 290.14 | 180,036 | 1.78 | 106,952 | 1.63 | 0.11 | 9 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL