| Macro-sector: Telecommunication | Band: 5 | High52 Price: 15.0 | Mkt_Cap Category: Others |
| Sector: Telecommunication | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: 9.09; Drift%: 0.0 |
| Industry: Telecom - Equipment & Accessories | Face Value: 5 | Low52 Price: 7.28 | Barrier: -; Drift%: - |
| Basic Industry: Telecom - Equipment & Accessories | Total Equity: 162,697,971 | Low52 Date: 28-Mar-2025 | SHP: 24.38 / 0.06 / 0.01 / 75.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 13.24 / 7.28 | Month: 8.88 / 7.28 | Week: 8.25 / 7.28 | Day: 9.09 / 9.09 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 4.97 | 147.89 | 97,113 | 1.87 | 97,113 | 97,113.00 | 0.09 | 0.08 |
| 2 | 02-Apr | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 4.97 | 140.90 | 51,958 | 1.00 | 51,958 | 51,958.00 | 0.04 | 0.04 |
| 3 | 01-Apr | 8.25 | 8.25 | 8.07 | 8.25 | 8.23 | 4.96 | 134.23 | 431,830 | 8.31 | 311,453 | 311,453.00 | 0.26 | 0.25 |
| 4 | 28-Mar | 7.40 | 7.86 | 7.28 | 7.86 | 7.65 | 4.94 | 127.88 | 663,199 | 12.76 | 490,791 | 490,791.00 | 0.38 | 0.40 |
| 5 | 27-Mar | 7.76 | 8.20 | 7.44 | 7.49 | 7.76 | -4.46 | 121.86 | 1,133,545 | 21.82 | 859,347 | 859,347.00 | 0.67 | 0.70 |
| 6 | 26-Mar | 7.76 | 8.14 | 7.73 | 7.84 | 8.03 | 1.03 | 127.56 | 1,034,127 | 19.90 | 782,312 | 782,312.00 | 0.63 | 0.64 |
| 7 | 25-Mar | 8.03 | 8.25 | 7.72 | 7.76 | 7.91 | -4.20 | 126.25 | 390,676 | 7.52 | 302,667 | 302,667.00 | 0.24 | 0.25 |
| 8 | 24-Mar | 8.22 | 8.22 | 8.00 | 8.10 | 8.08 | -1.58 | 131.79 | 1,087,202 | 20.92 | 0 | 0.00 | 0.00 | 0.88 |
| 9 | 21-Mar | 8.00 | 8.33 | 7.93 | 8.23 | 8.14 | 2.11 | 133.90 | 426,491 | 8.21 | 0 | 0.00 | 0.00 | 0.35 |
| 10 | 20-Mar | 8.10 | 8.46 | 8.02 | 8.06 | 8.24 | -0.37 | 131.13 | 342,348 | 6.59 | 0 | 0.00 | 0.00 | 0.28 |
| 11 | 19-Mar | 7.80 | 8.10 | 7.80 | 8.09 | 7.99 | 4.79 | 131.62 | 433,815 | 8.35 | 0 | 0.00 | 0.00 | 0.35 |
| 12 | 18-Mar | 7.53 | 7.85 | 7.36 | 7.72 | 7.70 | 2.52 | 125.60 | 380,256 | 7.32 | 0 | 0.00 | 0.00 | 0.31 |
| 13 | 17-Mar | 7.82 | 8.20 | 7.43 | 7.53 | 7.74 | -3.71 | 122.51 | 353,533 | 6.80 | 0 | 0.00 | 0.00 | 0.29 |
| 14 | 13-Mar | 8.27 | 8.27 | 7.75 | 7.82 | 7.91 | -3.69 | 127.23 | 258,918 | 4.98 | 0 | 0.00 | 0.00 | 0.21 |
| 15 | 12-Mar | 8.34 | 8.34 | 8.07 | 8.12 | 8.23 | -1.58 | 132.11 | 158,201 | 3.04 | 0 | 0.00 | 0.00 | 0.13 |
| 16 | 11-Mar | 8.07 | 8.38 | 8.05 | 8.25 | 8.17 | -1.20 | 134.23 | 427,865 | 8.23 | 0 | 0.00 | 0.00 | 0.35 |
| 17 | 10-Mar | 8.30 | 8.59 | 8.02 | 8.35 | 8.31 | 0.36 | 135.85 | 201,822 | 3.88 | 0 | 0.00 | 0.00 | 0.16 |
| 18 | 07-Mar | 8.88 | 8.88 | 8.21 | 8.32 | 8.47 | -2.80 | 135.36 | 137,298 | 2.64 | 0 | 0.00 | 0.00 | 0.11 |
| 19 | 06-Mar | 8.35 | 8.61 | 8.21 | 8.56 | 8.52 | 4.26 | 139.27 | 132,880 | 2.56 | 0 | 0.00 | 0.00 | 0.11 |
| 20 | 05-Mar | 7.99 | 8.21 | 7.90 | 8.21 | 8.10 | 4.99 | 133.58 | 154,634 | 2.98 | 0 | 0.00 | 0.00 | 0.13 |
| 21 | 04-Mar | 7.73 | 8.09 | 7.51 | 7.82 | 7.77 | 1.43 | 127.23 | 157,819 | 3.04 | 0 | 0.00 | 0.00 | 0.13 |
| 22 | 03-Mar | 8.03 | 8.12 | 7.65 | 7.71 | 7.78 | -3.99 | 125.44 | 183,082 | 3.52 | 0 | 0.00 | 0.00 | 0.15 |
| 23 | 28-Feb | 8.15 | 8.15 | 7.80 | 8.03 | 7.91 | -2.31 | 130.65 | 307,408 | 5.92 | 0 | 0.00 | 0.00 | 0.25 |
| 24 | 27-Feb | 8.55 | 8.67 | 8.20 | 8.22 | 8.29 | -4.75 | 133.74 | 208,637 | 4.02 | 0 | 0.00 | 0.00 | 0.17 |
| 25 | 25-Feb | 9.19 | 9.19 | 8.56 | 8.63 | 8.82 | -4.32 | 140.41 | 193,171 | 3.72 | 0 | 0.00 | 0.00 | 0.16 |
| 26 | 24-Feb | 9.17 | 9.17 | 8.79 | 9.02 | 8.93 | -1.64 | 146.75 | 86,654 | 1.67 | 0 | 0.00 | 0.00 | 0.07 |
| 27 | 21-Feb | 8.95 | 9.27 | 8.83 | 9.17 | 9.13 | 3.85 | 149.19 | 223,934 | 4.31 | 0 | 0.00 | 0.00 | 0.18 |
| 28 | 20-Feb | 8.59 | 8.84 | 8.50 | 8.83 | 8.73 | 4.87 | 143.66 | 114,570 | 2.21 | 0 | 0.00 | 0.00 | 0.09 |
| 29 | 19-Feb | 8.02 | 8.42 | 8.02 | 8.42 | 8.29 | 4.99 | 136.99 | 95,635 | 1.84 | 0 | 0.00 | 0.00 | 0.08 |
| 30 | 18-Feb | 8.34 | 8.60 | 7.98 | 8.02 | 8.13 | -4.52 | 130.48 | 303,766 | 5.85 | 0 | 0.00 | 0.00 | 0.25 |
| 31 | 17-Feb | 8.85 | 9.00 | 8.34 | 8.40 | 8.61 | -4.33 | 136.67 | 344,035 | 6.62 | 0 | 0.00 | 0.00 | 0.28 |
| 32 | 14-Feb | 9.20 | 9.20 | 8.78 | 8.78 | 8.85 | -5.08 | 142.85 | 196,335 | 3.78 | 0 | 0.00 | 0.00 | 0.16 |
| 33 | 13-Feb | 9.37 | 9.65 | 9.11 | 9.25 | 9.35 | -0.64 | 150.50 | 76,235 | 1.47 | 0 | 0.00 | 0.00 | 0.06 |
| 34 | 12-Feb | 9.03 | 9.48 | 8.57 | 9.31 | 8.87 | 3.10 | 151.47 | 191,966 | 3.69 | 0 | 0.00 | 0.00 | 0.16 |
| 35 | 11-Feb | 9.47 | 9.58 | 9.00 | 9.03 | 9.18 | -4.65 | 146.92 | 156,351 | 3.01 | 0 | 0.00 | 0.00 | 0.13 |
| 36 | 10-Feb | 9.92 | 10.06 | 9.42 | 9.47 | 9.54 | -4.54 | 154.07 | 121,254 | 2.33 | 0 | 0.00 | 0.00 | 0.10 |
| 37 | 07-Feb | 10.12 | 10.38 | 9.90 | 9.92 | 10.00 | -1.98 | 161.40 | 51,345 | 0.99 | 0 | 0.00 | 0.00 | 0.04 |
| 38 | 06-Feb | 10.29 | 10.39 | 10.00 | 10.12 | 10.11 | -0.30 | 164.65 | 104,111 | 2.00 | 0 | 0.00 | 0.00 | 0.08 |
| 39 | 05-Feb | 10.00 | 10.30 | 9.90 | 10.15 | 10.15 | 3.47 | 165.14 | 223,964 | 4.31 | 0 | 0.00 | 0.00 | 0.18 |
| 40 | 04-Feb | 9.85 | 9.88 | 9.59 | 9.81 | 9.76 | -0.20 | 159.61 | 131,977 | 2.54 | 0 | 0.00 | 0.00 | 0.11 |
| 41 | 03-Feb | 10.36 | 10.36 | 9.69 | 9.83 | 9.88 | -3.63 | 159.93 | 122,235 | 2.35 | 0 | 0.00 | 0.00 | 0.10 |
| 42 | 01-Feb | 10.24 | 10.60 | 9.90 | 10.20 | 10.34 | -0.39 | 165.95 | 146,499 | 2.82 | 0 | 0.00 | 0.00 | 0.12 |
| 43 | 31-Jan | 10.30 | 10.61 | 10.12 | 10.24 | 10.44 | 0.39 | 166.60 | 289,940 | 5.58 | 0 | 0.00 | 0.00 | 0.24 |
| 44 | 30-Jan | 9.60 | 10.20 | 9.50 | 10.20 | 10.15 | 4.94 | 165.95 | 346,914 | 6.68 | 0 | 0.00 | 0.00 | 0.28 |
| 45 | 29-Jan | 9.30 | 9.88 | 9.21 | 9.72 | 9.64 | 3.29 | 158.14 | 192,614 | 3.71 | 0 | 0.00 | 0.00 | 0.16 |
| 46 | 28-Jan | 8.52 | 9.41 | 8.52 | 9.41 | 8.72 | 4.91 | 153.10 | 477,183 | 9.18 | 0 | 0.00 | 0.00 | 0.39 |
| 47 | 27-Jan | 9.39 | 9.39 | 8.97 | 8.97 | 9.02 | -5.08 | 145.94 | 255,786 | 4.92 | 0 | 0.00 | 0.00 | 0.21 |
| 48 | 24-Jan | 9.80 | 9.95 | 9.40 | 9.45 | 9.55 | -3.57 | 153.75 | 310,129 | 5.97 | 0 | 0.00 | 0.00 | 0.25 |
| 49 | 23-Jan | 9.97 | 10.04 | 9.71 | 9.80 | 9.91 | 0.31 | 159.44 | 157,500 | 3.03 | 0 | 0.00 | 0.00 | 0.13 |
| 50 | 22-Jan | 10.10 | 10.40 | 9.74 | 9.77 | 9.97 | -5.02 | 158.96 | 398,950 | 7.68 | 0 | 0.00 | 0.00 | 0.32 |
| 51 | 21-Jan | 10.25 | 10.40 | 10.12 | 10.26 | 10.24 | -0.78 | 166.93 | 197,676 | 3.80 | 0 | 0.00 | 0.00 | 0.16 |
| 52 | 20-Jan | 10.68 | 10.68 | 10.10 | 10.34 | 10.27 | -1.26 | 168.23 | 313,394 | 6.03 | 0 | 0.00 | 0.00 | 0.25 |
| 53 | 17-Jan | 10.51 | 10.69 | 10.21 | 10.47 | 10.44 | -0.38 | 170.34 | 123,881 | 2.38 | 0 | 0.00 | 0.00 | 0.10 |
| 54 | 16-Jan | 10.49 | 10.75 | 10.37 | 10.51 | 10.50 | 1.24 | 171.00 | 175,345 | 3.37 | 0 | 0.00 | 0.00 | 0.14 |
| 55 | 15-Jan | 10.00 | 10.49 | 10.00 | 10.38 | 10.25 | 3.66 | 168.88 | 345,267 | 6.64 | 0 | 0.00 | 0.00 | 0.28 |
| 56 | 14-Jan | 10.00 | 10.55 | 9.72 | 10.00 | 10.13 | -2.40 | 162.00 | 364,264 | 7.01 | 0 | 0.00 | 0.00 | 0.30 |
| 57 | 13-Jan | 10.36 | 10.75 | 10.24 | 10.24 | 10.37 | -5.27 | 166.60 | 305,585 | 5.88 | 0 | 0.00 | 0.00 | 0.25 |
| 58 | 10-Jan | 11.54 | 11.64 | 10.70 | 10.78 | 11.05 | -4.17 | 175.39 | 282,887 | 5.44 | 0 | 0.00 | 0.00 | 0.23 |
| 59 | 09-Jan | 11.34 | 11.59 | 11.16 | 11.23 | 11.38 | -3.47 | 182.71 | 128,534 | 2.47 | 0 | 0.00 | 0.00 | 0.10 |
| 60 | 08-Jan | 11.99 | 11.99 | 11.40 | 11.62 | 11.62 | -2.67 | 189.06 | 244,107 | 4.70 | 0 | 0.00 | 0.00 | 0.20 |
| 61 | 07-Jan | 11.70 | 12.40 | 11.55 | 11.93 | 11.97 | -1.93 | 194.10 | 305,348 | 5.88 | 0 | 0.00 | 0.00 | 0.25 |
| 62 | 06-Jan | 12.95 | 12.95 | 12.16 | 12.16 | 12.31 | -5.35 | 197.84 | 225,338 | 4.34 | 0 | 0.00 | 0.00 | 0.18 |
| 63 | 03-Jan | 13.20 | 13.24 | 12.50 | 12.81 | 13.05 | 1.56 | 208.42 | 799,386 | 15.38 | 0 | 0.00 | 0.00 | 0.65 |
| 64 | 02-Jan | 12.48 | 12.61 | 12.10 | 12.61 | 12.53 | 4.76 | 205.16 | 451,182 | 8.68 | 0 | 0.00 | 0.00 | 0.37 |
| 65 | 01-Jan | 11.39 | 12.01 | 11.24 | 12.01 | 11.74 | 4.75 | 195.40 | 383,837 | 7.39 | 0 | 0.00 | 0.00 | 0.31 |
| 66 | 31-Dec | 10.85 | 11.44 | 10.60 | 11.44 | 11.23 | 4.72 | 186.13 | 278,103 | 5.35 | 0 | 0.00 | 0.00 | 0.23 |
| 67 | 30-Dec | 11.39 | 11.42 | 10.85 | 10.90 | 11.01 | -4.77 | 177.34 | 328,855 | 6.33 | 0 | 0.00 | 0.00 | 0.27 |
Similar Stocks: OPTIEMUS STLTECH AKSHOPTFBR BIRLACABLE KAVVERITEL MRO-TEK TNTELE ITI TEJASNET FROG