| Macro-sector: Telecommunication | Band: 5 | High52 Price: 12.95 | Mkt_Cap Category: Others |
| Sector: Telecommunication | Lot Size: 1 | High52 Date: 21-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Telecom - Equipment & Accessories | Face Value: 5; VWAP21: | Low52 Price: 3.82 | Barrier: 4.47; Drift%: 9.15 |
| Basic Industry: Telecom - Equipment & Accessories | Total Equity: 162,697,971 | Low52 Date: 30-Mar-2026 | SHP: 19.37 / 0.0 / 0.01 / 80.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 13.24 / 7.28 | Month: 7.3 / 5.55 | Week: 5.09 / 4.7 | Day: 4.96 / 4.67 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4.94 | 4.96 | 4.67 | 4.92 | 4.89 | -0.40 | 80.05 | 227,207 | 4.05 | 108,892 | 2.35 | 0.05 | 8 |
| 2 | 06-Apr | 4.65 | 5.09 | 4.50 | 4.94 | 4.89 | 7.39 | 80.37 | 500,493 | 8.92 | 358,576 | 7.75 | 0.18 | 27 |
| 3 | 02-Apr | 4.40 | 4.75 | 4.26 | 4.60 | 4.45 | 4.31 | 74.84 | 291,928 | 5.20 | 171,013 | 3.69 | 0.08 | 13 |
| 4 | 01-Apr | 4.12 | 4.47 | 4.06 | 4.41 | 4.33 | 11.08 | 71.75 | 271,310 | 4.84 | 173,829 | 3.76 | 0.08 | 13 |
| 5 | 30-Mar | 4.15 | 4.68 | 3.82 | 3.97 | 4.13 | -6.15 | 64.59 | 689,063 | 12.28 | 487,509 | 10.53 | 0.20 | 37 |
| 6 | 27-Mar | 4.56 | 4.56 | 4.20 | 4.23 | 4.31 | -3.86 | 68.82 | 661,442 | 11.79 | 553,001 | 11.95 | 0.24 | 42 |
| 7 | 25-Mar | 4.50 | 4.63 | 4.37 | 4.40 | 4.48 | -1.12 | 71.59 | 540,216 | 9.63 | 344,313 | 7.44 | 0.15 | 26 |
| 8 | 24-Mar | 4.51 | 4.60 | 4.42 | 4.45 | 4.47 | 1.14 | 72.40 | 461,177 | 8.22 | 354,941 | 7.67 | 0.16 | 27 |
| 9 | 23-Mar | 4.59 | 4.59 | 4.40 | 4.40 | 4.44 | -4.35 | 71.59 | 387,659 | 6.91 | 289,557 | 6.26 | 0.13 | 22 |
| 10 | 20-Mar | 4.67 | 4.88 | 4.55 | 4.60 | 4.67 | -0.43 | 74.84 | 223,563 | 3.99 | 166,531 | 3.60 | 0.08 | 13 |
| 11 | 19-Mar | 4.54 | 4.68 | 4.50 | 4.62 | 4.61 | 0.00 | 75.17 | 316,134 | 5.64 | 211,319 | 4.57 | 0.10 | 16 |
| 12 | 18-Mar | 4.58 | 4.88 | 4.58 | 4.62 | 4.69 | -0.86 | 75.17 | 505,703 | 9.02 | 359,775 | 7.77 | 0.17 | 27 |
| 13 | 17-Mar | 4.37 | 5.13 | 4.32 | 4.66 | 4.88 | 8.88 | 75.82 | 2,480,478 | 44.22 | 1,004,094 | 21.69 | 0.49 | 77 |
| 14 | 16-Mar | 4.60 | 4.60 | 4.21 | 4.28 | 4.39 | -5.52 | 69.63 | 372,169 | 6.64 | 325,057 | 7.02 | 0.14 | 25 |
| 15 | 13-Mar | 4.82 | 4.82 | 4.42 | 4.53 | 4.57 | -4.23 | 73.70 | 234,316 | 4.18 | 157,160 | 3.40 | 0.07 | 12 |
| 16 | 12-Mar | 4.42 | 5.19 | 4.30 | 4.73 | 4.80 | 8.24 | 76.96 | 829,465 | 14.79 | 477,002 | 10.30 | 0.23 | 36 |
| 17 | 11-Mar | 4.45 | 4.47 | 4.30 | 4.37 | 4.41 | 0.46 | 71.10 | 127,522 | 2.27 | 94,288 | 2.04 | 0.04 | 7 |
| 18 | 10-Mar | 4.40 | 4.47 | 4.31 | 4.35 | 4.38 | -1.14 | 70.77 | 340,629 | 6.07 | 239,973 | 5.18 | 0.11 | 18 |
| 19 | 09-Mar | 4.51 | 4.51 | 4.31 | 4.40 | 4.39 | -2.44 | 71.59 | 194,320 | 3.46 | 155,416 | 3.36 | 0.07 | 12 |
| 20 | 06-Mar | 4.50 | 4.56 | 4.46 | 4.51 | 4.52 | 1.35 | 73.38 | 178,167 | 3.18 | 144,494 | 3.12 | 0.07 | 11 |
| 21 | 05-Mar | 4.53 | 4.57 | 4.32 | 4.45 | 4.49 | -0.22 | 72.40 | 199,018 | 3.55 | 145,744 | 3.15 | 0.07 | 11 |
| 22 | 04-Mar | 4.41 | 4.55 | 4.37 | 4.46 | 4.44 | -1.11 | 72.56 | 154,636 | 2.76 | 126,477 | 2.73 | 0.06 | 10 |
| 23 | 02-Mar | 4.85 | 4.85 | 4.16 | 4.51 | 4.62 | -7.20 | 73.38 | 488,362 | 8.71 | 364,806 | 7.88 | 0.17 | 28 |
| 24 | 27-Feb | 4.90 | 4.91 | 4.81 | 4.86 | 4.86 | 0.41 | 79.07 | 149,788 | 2.67 | 119,585 | 2.58 | 0.06 | 9 |
| 25 | 26-Feb | 4.95 | 4.95 | 4.77 | 4.84 | 4.86 | -2.22 | 78.75 | 161,663 | 2.88 | 125,774 | 2.72 | 0.06 | 10 |
| 26 | 25-Feb | 5.00 | 5.01 | 4.88 | 4.95 | 4.96 | 4.65 | 80.54 | 159,986 | 2.85 | 123,892 | 2.68 | 0.06 | 9 |
| 27 | 24-Feb | 4.88 | 4.88 | 4.70 | 4.73 | 4.75 | -1.46 | 76.96 | 220,022 | 3.92 | 144,808 | 3.13 | 0.07 | 11 |
| 28 | 23-Feb | 5.09 | 5.09 | 4.71 | 4.80 | 4.90 | -4.76 | 78.10 | 262,927 | 4.69 | 195,732 | 4.23 | 0.10 | 15 |
| 29 | 20-Feb | 5.10 | 5.12 | 5.00 | 5.04 | 5.05 | 0.00 | 82.00 | 111,709 | 1.99 | 79,830 | 1.72 | 0.04 | 6 |
| 30 | 19-Feb | 5.28 | 5.33 | 5.02 | 5.04 | 5.13 | -1.37 | 82.00 | 166,334 | 2.97 | 72,179 | 1.56 | 0.04 | 6 |
| 31 | 18-Feb | 5.33 | 5.33 | 4.81 | 5.11 | 5.11 | -1.35 | 83.14 | 309,032 | 5.51 | 198,307 | 4.28 | 0.10 | 15 |
| 32 | 17-Feb | 4.91 | 5.19 | 4.91 | 5.18 | 5.16 | 2.98 | 84.28 | 113,079 | 2.02 | 92,235 | 1.99 | 0.05 | 7 |
| 33 | 16-Feb | 5.06 | 5.19 | 5.02 | 5.03 | 5.06 | -1.57 | 81.84 | 245,230 | 4.37 | 194,781 | 4.21 | 0.10 | 15 |
| 34 | 13-Feb | 5.20 | 5.30 | 5.08 | 5.11 | 5.18 | -1.73 | 83.14 | 130,622 | 2.33 | 96,784 | 2.09 | 0.05 | 7 |
| 35 | 12-Feb | 5.33 | 5.46 | 5.15 | 5.20 | 5.22 | -3.53 | 84.60 | 237,480 | 4.23 | 157,145 | 3.39 | 0.08 | 12 |
| 36 | 11-Feb | 5.49 | 5.56 | 5.35 | 5.39 | 5.43 | -1.82 | 87.69 | 123,430 | 2.20 | 93,732 | 2.02 | 0.05 | 7 |
| 37 | 10-Feb | 5.53 | 5.77 | 5.44 | 5.49 | 5.60 | 0.18 | 89.32 | 254,279 | 4.53 | 152,315 | 3.29 | 0.09 | 12 |
| 38 | 09-Feb | 5.10 | 5.55 | 5.10 | 5.48 | 5.32 | 3.98 | 89.16 | 1,754,069 | 31.27 | 951,566 | 20.56 | 0.51 | 73 |
| 39 | 06-Feb | 5.48 | 5.48 | 4.95 | 5.27 | 5.16 | -2.04 | 85.74 | 1,144,730 | 20.41 | 629,074 | 13.59 | 0.32 | 48 |
| 40 | 05-Feb | 5.50 | 5.50 | 5.30 | 5.38 | 5.36 | -0.55 | 87.53 | 669,124 | 11.93 | 362,823 | 7.84 | 0.19 | 28 |
| 41 | 04-Feb | 5.28 | 5.54 | 5.20 | 5.41 | 5.25 | 3.64 | 88.02 | 1,291,464 | 23.02 | 674,841 | 14.58 | 0.35 | 52 |
| 42 | 03-Feb | 5.39 | 5.85 | 5.06 | 5.22 | 5.36 | -0.95 | 84.93 | 311,547 | 5.55 | 217,676 | 4.70 | 0.12 | 17 |
| 43 | 02-Feb | 5.60 | 5.60 | 5.23 | 5.27 | 5.35 | -0.75 | 85.74 | 169,352 | 3.02 | 115,669 | 2.50 | 0.06 | 9 |
| 44 | 01-Feb | 5.36 | 5.99 | 5.24 | 5.31 | 5.46 | -0.93 | 86.39 | 293,185 | 5.23 | 155,732 | 3.36 | 0.09 | 12 |
| 45 | 30-Jan | 5.12 | 5.49 | 5.12 | 5.36 | 5.36 | 4.69 | 87.21 | 361,346 | 6.44 | 227,452 | 4.91 | 0.12 | 17 |
| 46 | 29-Jan | 5.55 | 5.59 | 5.10 | 5.12 | 5.23 | -4.83 | 83.30 | 200,891 | 3.58 | 137,478 | 2.97 | 0.07 | 11 |
| 47 | 28-Jan | 5.23 | 5.44 | 5.22 | 5.38 | 5.37 | 2.87 | 87.53 | 129,019 | 2.30 | 100,226 | 2.17 | 0.05 | 8 |
| 48 | 27-Jan | 5.47 | 5.62 | 5.16 | 5.23 | 5.38 | -4.39 | 85.09 | 245,751 | 4.38 | 148,517 | 3.21 | 0.08 | 11 |
| 49 | 23-Jan | 5.64 | 5.90 | 5.20 | 5.47 | 5.58 | -2.67 | 89.00 | 313,701 | 5.59 | 163,032 | 3.52 | 0.09 | 12 |
| 50 | 22-Jan | 4.95 | 5.80 | 4.91 | 5.62 | 5.54 | 15.88 | 91.44 | 1,040,947 | 18.56 | 570,694 | 12.33 | 0.32 | 44 |
| 51 | 21-Jan | 5.39 | 5.67 | 4.65 | 4.85 | 4.99 | -12.30 | 78.91 | 918,033 | 16.37 | 545,614 | 11.79 | 0.27 | 42 |
| 52 | 20-Jan | 5.98 | 6.00 | 5.01 | 5.53 | 5.44 | -7.53 | 89.97 | 802,337 | 14.30 | 467,587 | 10.10 | 0.25 | 36 |
| 53 | 19-Jan | 5.93 | 6.06 | 5.92 | 5.98 | 5.96 | 0.50 | 97.29 | 91,820 | 1.64 | 79,747 | 1.72 | 0.05 | 6 |
| 54 | 16-Jan | 5.94 | 6.14 | 5.92 | 5.95 | 5.99 | 0.00 | 96.81 | 321,059 | 5.72 | 288,817 | 6.24 | 0.17 | 22 |
| 55 | 14-Jan | 6.01 | 6.07 | 5.93 | 5.95 | 5.96 | -1.82 | 96.81 | 230,183 | 4.10 | 184,656 | 3.99 | 0.11 | 14 |
| 56 | 13-Jan | 6.01 | 6.39 | 6.00 | 6.06 | 6.09 | 0.66 | 98.59 | 182,884 | 3.26 | 110,816 | 2.39 | 0.07 | 8 |
| 57 | 12-Jan | 6.15 | 6.25 | 6.01 | 6.02 | 6.07 | -2.11 | 97.94 | 147,656 | 2.63 | 118,279 | 2.56 | 0.07 | 9 |
| 58 | 09-Jan | 6.30 | 6.42 | 6.10 | 6.15 | 6.22 | -0.16 | 100.06 | 118,440 | 2.11 | 68,633 | 1.48 | 0.04 | 5 |
| 59 | 08-Jan | 6.26 | 6.40 | 6.14 | 6.16 | 6.23 | -2.69 | 100.22 | 181,412 | 3.23 | 148,799 | 3.21 | 0.09 | 11 |
| 60 | 07-Jan | 6.37 | 6.40 | 6.20 | 6.33 | 6.33 | 0.96 | 102.99 | 56,090 | 1.00 | 46,288 | 1.00 | 0.03 | 4 |
| 61 | 06-Jan | 6.44 | 6.53 | 6.15 | 6.27 | 6.32 | -2.64 | 102.01 | 167,518 | 2.99 | 123,834 | 2.68 | 0.08 | 9 |
| 62 | 05-Jan | 6.45 | 6.56 | 6.00 | 6.44 | 6.42 | -0.77 | 104.78 | 236,644 | 4.22 | 171,547 | 3.71 | 0.11 | 13 |
| 63 | 02-Jan | 6.35 | 6.59 | 6.35 | 6.49 | 6.49 | 1.56 | 105.59 | 238,968 | 4.26 | 167,591 | 3.62 | 0.11 | 13 |
| 64 | 01-Jan | 6.55 | 6.58 | 6.21 | 6.39 | 6.39 | -0.78 | 103.96 | 210,145 | 3.75 | 145,730 | 3.15 | 0.09 | 11 |
| 65 | 31-Dec | 6.48 | 6.55 | 6.31 | 6.44 | 6.45 | 1.58 | 104.78 | 254,408 | 4.54 | 181,681 | 3.92 | 0.12 | 14 |
| 66 | 30-Dec | 6.50 | 6.70 | 6.28 | 6.34 | 6.41 | -0.94 | 103.15 | 255,824 | 4.56 | 184,862 | 3.99 | 0.12 | 14 |
| 67 | 29-Dec | 6.49 | 6.61 | 6.30 | 6.40 | 6.40 | -1.99 | 104.13 | 173,410 | 3.09 | 143,438 | 3.10 | 0.09 | 11 |
Similar Stocks: OPTIEMUS STLTECH AKSHOPTFBR BIRLACABLE ITI TEJASNET FROG UMIYA-MRO KAVDEFENCE