| Macro-sector: Telecommunication | Band: 5 | High52 Price: 15.0 | Mkt_Cap Category: Others |
| Sector: Telecommunication | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: 9.58; Drift%: 4.39 |
| Industry: Telecom - Equipment & Accessories | Face Value: 5 | Low52 Price: 7.28 | Barrier: -; Drift%: - |
| Basic Industry: Telecom - Equipment & Accessories | Total Equity: 162,697,971 | Low52 Date: 28-Mar-2025 | SHP: 24.3 / 0.0 / 0.01 / 75.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 13.24 / 7.28 | Month: 8.88 / 7.28 | Week: 10.49 / 9.22 | Day: 10.18 / 9.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 9.93 | 10.18 | 9.70 | 10.02 | 9.89 | 0.91 | 163.02 | 209,511 | 4.03 | 0 | 0.00 | 0.00 | 0.17 |
| 2 | 21-May | 9.94 | 10.02 | 9.72 | 9.93 | 9.88 | 0.30 | 161.56 | 150,222 | 2.89 | 0 | 0.00 | 0.00 | 0.12 |
| 3 | 20-May | 10.01 | 10.48 | 9.75 | 9.90 | 10.00 | -1.20 | 161.07 | 150,848 | 2.90 | 0 | 0.00 | 0.00 | 0.12 |
| 4 | 19-May | 10.29 | 10.30 | 10.00 | 10.02 | 10.11 | -1.96 | 163.02 | 134,295 | 2.58 | 0 | 0.00 | 0.00 | 0.11 |
| 5 | 16-May | 10.28 | 10.49 | 10.10 | 10.22 | 10.29 | 1.69 | 166.28 | 167,404 | 3.22 | 0 | 0.00 | 0.00 | 0.14 |
| 6 | 15-May | 9.83 | 10.05 | 9.60 | 10.05 | 9.96 | 4.91 | 163.51 | 197,287 | 3.80 | 0 | 0.00 | 0.00 | 0.16 |
| 7 | 14-May | 9.52 | 9.66 | 9.52 | 9.58 | 9.60 | 0.63 | 155.86 | 126,654 | 2.44 | 0 | 0.00 | 0.00 | 0.10 |
| 8 | 13-May | 9.49 | 9.74 | 9.35 | 9.52 | 9.54 | 2.37 | 154.89 | 179,274 | 3.45 | 0 | 0.00 | 0.00 | 0.15 |
| 9 | 12-May | 9.30 | 9.30 | 9.22 | 9.30 | 9.30 | 4.97 | 151.31 | 225,367 | 4.34 | 0 | 0.00 | 0.00 | 0.18 |
| 10 | 09-May | 8.73 | 9.11 | 8.73 | 8.86 | 8.89 | -3.49 | 144.15 | 170,482 | 3.28 | 0 | 0.00 | 0.00 | 0.14 |
| 11 | 08-May | 9.27 | 9.45 | 9.15 | 9.18 | 9.28 | 1.10 | 149.36 | 146,153 | 2.81 | 0 | 0.00 | 0.00 | 0.12 |
| 12 | 07-May | 8.91 | 9.14 | 8.55 | 9.08 | 8.79 | 0.78 | 147.73 | 266,664 | 5.13 | 0 | 0.00 | 0.00 | 0.22 |
| 13 | 06-May | 9.55 | 9.55 | 9.01 | 9.01 | 9.15 | -5.06 | 146.59 | 431,282 | 8.30 | 0 | 0.00 | 0.00 | 0.35 |
| 14 | 05-May | 9.55 | 9.58 | 9.40 | 9.49 | 9.48 | -1.04 | 154.40 | 143,365 | 2.76 | 0 | 0.00 | 0.00 | 0.12 |
| 15 | 02-May | 9.85 | 10.18 | 9.58 | 9.59 | 9.70 | -4.96 | 156.03 | 488,753 | 9.41 | 0 | 0.00 | 0.00 | 0.40 |
| 16 | 30-Apr | 10.79 | 10.79 | 10.08 | 10.09 | 10.29 | -4.99 | 164.16 | 276,722 | 5.33 | 0 | 0.00 | 0.00 | 0.22 |
| 17 | 29-Apr | 10.10 | 10.62 | 9.98 | 10.62 | 10.50 | 4.94 | 172.79 | 163,756 | 3.15 | 0 | 0.00 | 0.00 | 0.13 |
| 18 | 28-Apr | 10.52 | 10.52 | 10.12 | 10.12 | 10.13 | -5.07 | 164.65 | 150,248 | 2.89 | 0 | 0.00 | 0.00 | 0.12 |
| 19 | 25-Apr | 10.89 | 11.19 | 10.66 | 10.66 | 10.73 | -5.08 | 173.44 | 303,959 | 5.85 | 0 | 0.00 | 0.00 | 0.25 |
| 20 | 24-Apr | 11.50 | 11.50 | 11.10 | 11.23 | 11.19 | -3.93 | 182.71 | 544,638 | 10.48 | 0 | 0.00 | 0.00 | 0.44 |
| 21 | 23-Apr | 12.00 | 12.20 | 11.51 | 11.69 | 11.80 | -2.99 | 190.19 | 258,409 | 4.97 | 0 | 0.00 | 0.00 | 0.21 |
| 22 | 22-Apr | 12.58 | 12.58 | 12.03 | 12.05 | 12.18 | -4.89 | 196.05 | 469,674 | 9.04 | 0 | 0.00 | 0.00 | 0.38 |
| 23 | 21-Apr | 12.50 | 12.95 | 11.86 | 12.67 | 12.74 | 2.67 | 206.14 | 940,061 | 18.09 | 0 | 0.00 | 0.00 | 0.76 |
| 24 | 17-Apr | 12.05 | 12.56 | 11.78 | 12.34 | 12.26 | 3.01 | 200.77 | 1,103,713 | 21.24 | 671,849 | 671,849.00 | 0.82 | 0.55 |
| 25 | 16-Apr | 12.30 | 12.33 | 11.63 | 11.98 | 11.86 | -0.75 | 194.91 | 1,210,897 | 23.30 | 728,255 | 728,255.00 | 0.86 | 0.59 |
| 26 | 15-Apr | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 9.93 | 196.38 | 389,223 | 7.49 | 389,022 | 389,022.00 | 0.47 | 0.32 |
| 27 | 11-Apr | 10.50 | 11.02 | 10.30 | 10.98 | 10.74 | 9.47 | 178.64 | 1,249,674 | 24.05 | 765,836 | 765,836.00 | 0.82 | 0.62 |
| 28 | 09-Apr | 10.38 | 10.38 | 9.81 | 10.03 | 9.94 | -3.56 | 163.19 | 582,497 | 11.21 | 353,307 | 353,307.00 | 0.35 | 0.29 |
| 29 | 08-Apr | 10.54 | 10.90 | 10.08 | 10.40 | 10.36 | 3.17 | 169.21 | 677,347 | 13.04 | 390,250 | 390,250.00 | 0.40 | 0.32 |
| 30 | 07-Apr | 8.58 | 10.30 | 8.58 | 10.08 | 9.63 | 5.66 | 164.00 | 3,237,520 | 62.31 | 1,500,510 | 1,500,510.00 | 1.44 | 1.22 |
| 31 | 04-Apr | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 4.95 | 155.21 | 282,685 | 5.44 | 282,685 | 282,685.00 | 0.27 | 0.23 |
| 32 | 03-Apr | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 4.97 | 147.89 | 97,113 | 1.87 | 97,113 | 97,113.00 | 0.09 | 0.08 |
| 33 | 02-Apr | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 4.97 | 140.90 | 51,958 | 1.00 | 51,958 | 51,958.00 | 0.04 | 0.04 |
| 34 | 01-Apr | 8.25 | 8.25 | 8.07 | 8.25 | 8.23 | 4.96 | 134.23 | 431,830 | 8.31 | 311,453 | 311,453.00 | 0.26 | 0.25 |
| 35 | 28-Mar | 7.40 | 7.86 | 7.28 | 7.86 | 7.65 | 4.94 | 127.88 | 663,199 | 12.76 | 490,791 | 490,791.00 | 0.38 | 0.40 |
| 36 | 27-Mar | 7.76 | 8.20 | 7.44 | 7.49 | 7.76 | -4.46 | 121.86 | 1,133,545 | 21.82 | 859,347 | 859,347.00 | 0.67 | 0.70 |
| 37 | 26-Mar | 7.76 | 8.14 | 7.73 | 7.84 | 8.03 | 1.03 | 127.56 | 1,034,127 | 19.90 | 782,312 | 782,312.00 | 0.63 | 0.64 |
| 38 | 25-Mar | 8.03 | 8.25 | 7.72 | 7.76 | 7.91 | -4.20 | 126.25 | 390,676 | 7.52 | 302,667 | 302,667.00 | 0.24 | 0.25 |
| 39 | 24-Mar | 8.22 | 8.22 | 8.00 | 8.10 | 8.08 | -1.58 | 131.79 | 1,087,202 | 20.92 | 0 | 0.00 | 0.00 | 0.88 |
| 40 | 21-Mar | 8.00 | 8.33 | 7.93 | 8.23 | 8.14 | 2.11 | 133.90 | 426,491 | 8.21 | 0 | 0.00 | 0.00 | 0.35 |
| 41 | 20-Mar | 8.10 | 8.46 | 8.02 | 8.06 | 8.24 | -0.37 | 131.13 | 342,348 | 6.59 | 0 | 0.00 | 0.00 | 0.28 |
| 42 | 19-Mar | 7.80 | 8.10 | 7.80 | 8.09 | 7.99 | 4.79 | 131.62 | 433,815 | 8.35 | 0 | 0.00 | 0.00 | 0.35 |
| 43 | 18-Mar | 7.53 | 7.85 | 7.36 | 7.72 | 7.70 | 2.52 | 125.60 | 380,256 | 7.32 | 0 | 0.00 | 0.00 | 0.31 |
| 44 | 17-Mar | 7.82 | 8.20 | 7.43 | 7.53 | 7.74 | -3.71 | 122.51 | 353,533 | 6.80 | 0 | 0.00 | 0.00 | 0.29 |
| 45 | 13-Mar | 8.27 | 8.27 | 7.75 | 7.82 | 7.91 | -3.69 | 127.23 | 258,918 | 4.98 | 0 | 0.00 | 0.00 | 0.21 |
| 46 | 12-Mar | 8.34 | 8.34 | 8.07 | 8.12 | 8.23 | -1.58 | 132.11 | 158,201 | 3.04 | 0 | 0.00 | 0.00 | 0.13 |
| 47 | 11-Mar | 8.07 | 8.38 | 8.05 | 8.25 | 8.17 | -1.20 | 134.23 | 427,865 | 8.23 | 0 | 0.00 | 0.00 | 0.35 |
| 48 | 10-Mar | 8.30 | 8.59 | 8.02 | 8.35 | 8.31 | 0.36 | 135.85 | 201,822 | 3.88 | 0 | 0.00 | 0.00 | 0.16 |
| 49 | 07-Mar | 8.88 | 8.88 | 8.21 | 8.32 | 8.47 | -2.80 | 135.36 | 137,298 | 2.64 | 0 | 0.00 | 0.00 | 0.11 |
| 50 | 06-Mar | 8.35 | 8.61 | 8.21 | 8.56 | 8.52 | 4.26 | 139.27 | 132,880 | 2.56 | 0 | 0.00 | 0.00 | 0.11 |
| 51 | 05-Mar | 7.99 | 8.21 | 7.90 | 8.21 | 8.10 | 4.99 | 133.58 | 154,634 | 2.98 | 0 | 0.00 | 0.00 | 0.13 |
| 52 | 04-Mar | 7.73 | 8.09 | 7.51 | 7.82 | 7.77 | 1.43 | 127.23 | 157,819 | 3.04 | 0 | 0.00 | 0.00 | 0.13 |
| 53 | 03-Mar | 8.03 | 8.12 | 7.65 | 7.71 | 7.78 | -3.99 | 125.44 | 183,082 | 3.52 | 0 | 0.00 | 0.00 | 0.15 |
| 54 | 28-Feb | 8.15 | 8.15 | 7.80 | 8.03 | 7.91 | -2.31 | 130.65 | 307,408 | 5.92 | 0 | 0.00 | 0.00 | 0.25 |
| 55 | 27-Feb | 8.55 | 8.67 | 8.20 | 8.22 | 8.29 | -4.75 | 133.74 | 208,637 | 4.02 | 0 | 0.00 | 0.00 | 0.17 |
| 56 | 25-Feb | 9.19 | 9.19 | 8.56 | 8.63 | 8.82 | -4.32 | 140.41 | 193,171 | 3.72 | 0 | 0.00 | 0.00 | 0.16 |
| 57 | 24-Feb | 9.17 | 9.17 | 8.79 | 9.02 | 8.93 | -1.64 | 146.75 | 86,654 | 1.67 | 0 | 0.00 | 0.00 | 0.07 |
| 58 | 21-Feb | 8.95 | 9.27 | 8.83 | 9.17 | 9.13 | 3.85 | 149.19 | 223,934 | 4.31 | 0 | 0.00 | 0.00 | 0.18 |
| 59 | 20-Feb | 8.59 | 8.84 | 8.50 | 8.83 | 8.73 | 4.87 | 143.66 | 114,570 | 2.21 | 0 | 0.00 | 0.00 | 0.09 |
| 60 | 19-Feb | 8.02 | 8.42 | 8.02 | 8.42 | 8.29 | 4.99 | 136.99 | 95,635 | 1.84 | 0 | 0.00 | 0.00 | 0.08 |
| 61 | 18-Feb | 8.34 | 8.60 | 7.98 | 8.02 | 8.13 | -4.52 | 130.48 | 303,766 | 5.85 | 0 | 0.00 | 0.00 | 0.25 |
| 62 | 17-Feb | 8.85 | 9.00 | 8.34 | 8.40 | 8.61 | -4.33 | 136.67 | 344,035 | 6.62 | 0 | 0.00 | 0.00 | 0.28 |
| 63 | 14-Feb | 9.20 | 9.20 | 8.78 | 8.78 | 8.85 | -5.08 | 142.85 | 196,335 | 3.78 | 0 | 0.00 | 0.00 | 0.16 |
| 64 | 13-Feb | 9.37 | 9.65 | 9.11 | 9.25 | 9.35 | -0.64 | 150.50 | 76,235 | 1.47 | 0 | 0.00 | 0.00 | 0.06 |
| 65 | 12-Feb | 9.03 | 9.48 | 8.57 | 9.31 | 8.87 | 3.10 | 151.47 | 191,966 | 3.69 | 0 | 0.00 | 0.00 | 0.16 |
| 66 | 11-Feb | 9.47 | 9.58 | 9.00 | 9.03 | 9.18 | -4.65 | 146.92 | 156,351 | 3.01 | 0 | 0.00 | 0.00 | 0.13 |
| 67 | 10-Feb | 9.92 | 10.06 | 9.42 | 9.47 | 9.54 | -4.54 | 154.07 | 121,254 | 2.33 | 0 | 0.00 | 0.00 | 0.10 |
Similar Stocks: OPTIEMUS STLTECH AKSHOPTFBR BIRLACABLE KAVVERITEL MRO-TEK TNTELE ITI TEJASNET FROG