| Macro-sector: Commodities | Band: 20 | High52 Price: 368.1 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 195.0 | Barrier: 252.8; Drift%: -0.96 |
| Basic Industry: Dyes And Pigments | Total Equity: 8,033,099 | Low52 Date: 27-Mar-2025 | SHP: 62.7 / 0.02 / 0.06 / 37.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 311.35 / 195.0 | Month: 289.0 / 245.0 | Week: 289.0 / 245.15 | Day: 254.0 / 246.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 253.95 | 254.00 | 246.35 | 250.40 | 250.40 | 0.72 | 201.15 | 9,754 | 18.40 | 4,101 | 14.19 | 0.10 | 14 |
| 2 | 15-Dec | 254.90 | 254.90 | 246.10 | 248.60 | 250.33 | -0.30 | 199.70 | 3,607 | 6.81 | 2,345 | 8.11 | 0.06 | 8 |
| 3 | 12-Dec | 246.15 | 250.00 | 246.15 | 249.35 | 248.65 | 1.88 | 200.31 | 1,669 | 3.15 | 939 | 3.25 | 0.02 | 3 |
| 4 | 11-Dec | 242.10 | 246.50 | 241.00 | 244.75 | 244.77 | 0.60 | 196.61 | 1,180 | 2.23 | 966 | 3.34 | 0.02 | 3 |
| 5 | 10-Dec | 247.70 | 252.80 | 242.00 | 243.30 | 246.97 | -1.74 | 195.45 | 3,545 | 6.69 | 2,378 | 8.23 | 0.06 | 8 |
| 6 | 09-Dec | 246.80 | 248.90 | 241.15 | 247.60 | 245.37 | -0.58 | 198.90 | 2,282 | 4.31 | 1,045 | 3.62 | 0.03 | 3 |
| 7 | 08-Dec | 246.20 | 254.05 | 245.10 | 249.05 | 248.50 | -0.50 | 200.06 | 3,652 | 6.89 | 2,045 | 7.08 | 0.05 | 7 |
| 8 | 05-Dec | 256.05 | 258.45 | 250.00 | 250.30 | 252.28 | -0.67 | 201.07 | 4,265 | 8.05 | 1,324 | 4.58 | 0.03 | 4 |
| 9 | 04-Dec | 254.60 | 257.00 | 250.25 | 252.00 | 253.91 | 0.54 | 202.00 | 916 | 1.73 | 288 | 1.00 | 0.01 | 1 |
| 10 | 03-Dec | 250.95 | 257.35 | 249.80 | 250.65 | 251.46 | -1.78 | 201.35 | 3,301 | 6.23 | 2,301 | 7.96 | 0.06 | 8 |
| 11 | 02-Dec | 261.35 | 262.05 | 255.00 | 255.20 | 256.72 | -2.93 | 205.00 | 6,921 | 13.06 | 4,551 | 15.75 | 0.12 | 15 |
| 12 | 01-Dec | 261.15 | 273.75 | 261.15 | 262.90 | 266.35 | -1.22 | 211.19 | 3,429 | 6.47 | 1,938 | 6.71 | 0.05 | 6 |
| 13 | 28-Nov | 263.10 | 269.90 | 263.10 | 266.15 | 266.51 | -0.54 | 213.80 | 2,773 | 5.23 | 2,305 | 7.98 | 0.06 | 8 |
| 14 | 27-Nov | 283.00 | 283.00 | 266.25 | 267.60 | 272.84 | -5.89 | 214.97 | 6,704 | 12.65 | 3,965 | 13.72 | 0.11 | 13 |
| 15 | 26-Nov | 278.95 | 289.00 | 272.05 | 284.35 | 280.42 | 4.87 | 228.42 | 14,514 | 27.38 | 7,273 | 25.17 | 0.20 | 24 |
| 16 | 25-Nov | 258.00 | 279.90 | 251.10 | 271.15 | 269.32 | 4.73 | 217.82 | 22,024 | 41.55 | 12,663 | 43.82 | 0.34 | 42 |
| 17 | 24-Nov | 249.40 | 262.00 | 245.15 | 258.90 | 254.98 | 3.81 | 207.98 | 13,466 | 25.41 | 6,572 | 22.74 | 0.17 | 22 |
| 18 | 21-Nov | 248.35 | 252.05 | 245.00 | 249.40 | 247.87 | 0.16 | 200.35 | 7,366 | 13.90 | 4,871 | 16.85 | 0.12 | 16 |
| 19 | 20-Nov | 252.90 | 253.00 | 248.30 | 249.00 | 250.42 | -0.32 | 200.00 | 1,975 | 3.73 | 1,285 | 4.45 | 0.03 | 4 |
| 20 | 19-Nov | 248.10 | 254.55 | 248.10 | 249.80 | 250.76 | -0.72 | 200.67 | 1,058 | 2.00 | 686 | 2.37 | 0.02 | 2 |
| 21 | 18-Nov | 255.15 | 258.35 | 250.35 | 251.60 | 254.41 | -1.14 | 202.11 | 1,195 | 2.25 | 863 | 2.99 | 0.02 | 3 |
| 22 | 17-Nov | 264.70 | 264.70 | 252.25 | 254.50 | 258.63 | -3.38 | 204.44 | 4,854 | 9.16 | 2,531 | 8.76 | 0.07 | 8 |
| 23 | 14-Nov | 250.00 | 265.50 | 249.00 | 263.40 | 259.55 | 6.32 | 211.59 | 12,315 | 23.24 | 6,207 | 21.48 | 0.16 | 21 |
| 24 | 13-Nov | 250.00 | 251.10 | 245.00 | 247.75 | 247.47 | -1.74 | 199.02 | 5,034 | 9.50 | 4,124 | 14.27 | 0.10 | 14 |
| 25 | 12-Nov | 253.60 | 257.00 | 251.00 | 252.15 | 253.20 | 0.14 | 202.55 | 1,098 | 2.07 | 875 | 3.03 | 0.02 | 3 |
| 26 | 11-Nov | 260.90 | 260.90 | 251.00 | 251.80 | 253.42 | -0.83 | 202.27 | 529 | 1.00 | 317 | 1.10 | 0.01 | 1 |
| 27 | 10-Nov | 253.50 | 256.75 | 251.05 | 253.90 | 253.67 | 1.12 | 203.96 | 1,521 | 2.87 | 1,223 | 4.23 | 0.03 | 4 |
| 28 | 07-Nov | 255.50 | 256.75 | 248.50 | 251.10 | 251.62 | -0.97 | 201.71 | 5,210 | 9.83 | 2,765 | 9.57 | 0.07 | 9 |
| 29 | 06-Nov | 263.15 | 265.75 | 250.55 | 253.55 | 255.90 | -3.23 | 203.68 | 10,191 | 19.23 | 5,497 | 19.02 | 0.14 | 18 |
| 30 | 04-Nov | 266.00 | 266.40 | 261.40 | 262.00 | 264.04 | -0.57 | 210.00 | 1,130 | 2.13 | 850 | 2.94 | 0.02 | 3 |
| 31 | 03-Nov | 266.00 | 270.40 | 261.35 | 263.50 | 264.00 | -1.73 | 211.67 | 2,491 | 4.70 | 1,248 | 4.32 | 0.00 | 4 |
| 32 | 31-Oct | 274.40 | 274.40 | 266.10 | 268.15 | 268.54 | -1.60 | 215.41 | 2,264 | 4.27 | 1,084 | 3.75 | 0.03 | 4 |
| 33 | 30-Oct | 281.40 | 281.60 | 271.35 | 272.50 | 276.21 | -2.49 | 218.90 | 7,031 | 13.27 | 3,886 | 13.45 | 0.11 | 13 |
| 34 | 29-Oct | 282.00 | 284.00 | 274.25 | 279.45 | 279.72 | -0.41 | 224.48 | 6,181 | 11.66 | 4,577 | 15.84 | 0.13 | 15 |
| 35 | 28-Oct | 273.15 | 286.25 | 270.90 | 280.60 | 279.71 | 2.73 | 225.41 | 5,481 | 10.34 | 4,707 | 16.29 | 0.13 | 16 |
| 36 | 27-Oct | 268.25 | 276.00 | 264.50 | 273.15 | 271.96 | 2.11 | 219.42 | 2,993 | 5.65 | 2,488 | 8.61 | 0.07 | 8 |
| 37 | 24-Oct | 277.90 | 279.60 | 264.65 | 267.50 | 270.53 | -3.73 | 214.89 | 7,621 | 14.38 | 4,016 | 13.90 | 0.11 | 13 |
| 38 | 23-Oct | 266.75 | 290.00 | 261.50 | 277.85 | 272.31 | 6.44 | 223.20 | 10,895 | 20.56 | 8,159 | 28.23 | 0.22 | 27 |
| 39 | 21-Oct | 268.80 | 268.80 | 256.35 | 261.05 | 261.21 | -0.31 | 209.70 | 712 | 1.34 | 386 | 1.34 | 0.01 | 1 |
| 40 | 20-Oct | 265.55 | 265.55 | 259.10 | 261.85 | 261.03 | -0.65 | 210.35 | 2,541 | 4.79 | 1,807 | 6.25 | 0.05 | 6 |
| 41 | 17-Oct | 268.10 | 268.10 | 260.20 | 263.55 | 264.21 | -1.51 | 211.71 | 3,125 | 5.90 | 1,292 | 4.47 | 0.03 | 4 |
| 42 | 16-Oct | 265.75 | 270.20 | 257.95 | 267.60 | 264.20 | 1.88 | 214.97 | 10,210 | 19.26 | 6,608 | 22.87 | 0.17 | 22 |
| 43 | 15-Oct | 267.00 | 267.00 | 258.55 | 262.65 | 263.06 | -0.27 | 210.99 | 4,767 | 8.99 | 2,778 | 9.61 | 0.07 | 9 |
| 44 | 14-Oct | 263.00 | 270.00 | 260.20 | 263.35 | 265.07 | 1.31 | 211.55 | 5,603 | 10.57 | 3,694 | 12.78 | 0.10 | 12 |
| 45 | 13-Oct | 260.50 | 266.00 | 252.35 | 259.95 | 258.54 | -1.81 | 208.82 | 6,829 | 12.88 | 4,183 | 14.47 | 0.11 | 14 |
| 46 | 10-Oct | 266.00 | 267.75 | 258.30 | 264.75 | 263.22 | -1.10 | 212.68 | 6,832 | 12.89 | 3,952 | 13.67 | 0.10 | 13 |
| 47 | 09-Oct | 266.50 | 272.75 | 263.20 | 267.70 | 267.71 | -0.26 | 215.05 | 1,259 | 2.38 | 537 | 1.86 | 0.01 | 2 |
| 48 | 08-Oct | 267.85 | 272.60 | 263.10 | 268.40 | 268.18 | 0.17 | 215.61 | 5,654 | 10.67 | 3,590 | 12.42 | 0.10 | 12 |
| 49 | 07-Oct | 265.95 | 269.80 | 262.55 | 267.95 | 266.75 | 2.06 | 215.25 | 2,341 | 4.42 | 1,692 | 5.85 | 0.05 | 6 |
| 50 | 06-Oct | 267.45 | 267.75 | 260.10 | 262.55 | 264.30 | -2.97 | 210.91 | 3,019 | 5.70 | 1,658 | 5.74 | 0.04 | 6 |
| 51 | 03-Oct | 267.15 | 272.40 | 267.15 | 270.60 | 269.72 | 1.29 | 217.38 | 2,813 | 5.31 | 2,014 | 6.97 | 0.05 | 7 |
| 52 | 01-Oct | 267.85 | 270.95 | 264.80 | 267.15 | 267.33 | 0.02 | 214.60 | 6,177 | 11.65 | 3,467 | 12.00 | 0.09 | 12 |
| 53 | 30-Sep | 264.95 | 269.15 | 264.05 | 267.10 | 265.50 | 1.58 | 214.56 | 3,439 | 6.49 | 2,707 | 9.37 | 0.07 | 9 |
| 54 | 29-Sep | 269.20 | 270.40 | 262.00 | 262.95 | 267.91 | -2.63 | 211.23 | 2,087 | 3.94 | 1,420 | 4.91 | 0.04 | 5 |
| 55 | 26-Sep | 269.00 | 272.20 | 261.45 | 270.05 | 267.69 | -0.18 | 216.93 | 5,294 | 9.99 | 3,022 | 10.46 | 0.08 | 10 |
| 56 | 25-Sep | 265.75 | 271.90 | 263.05 | 270.55 | 270.11 | 2.70 | 217.34 | 4,762 | 8.98 | 2,451 | 8.48 | 0.07 | 8 |
| 57 | 24-Sep | 267.80 | 272.40 | 261.10 | 263.45 | 266.62 | -0.73 | 211.63 | 4,885 | 9.22 | 2,556 | 8.84 | 0.07 | 9 |
| 58 | 23-Sep | 269.25 | 271.45 | 262.20 | 265.40 | 266.00 | -1.12 | 213.20 | 5,851 | 11.04 | 4,015 | 13.89 | 0.00 | 13 |
| 59 | 22-Sep | 273.00 | 273.90 | 264.05 | 268.40 | 268.64 | 0.49 | 215.61 | 2,914 | 5.50 | 1,412 | 4.89 | 0.04 | 5 |
| 60 | 19-Sep | 269.60 | 272.00 | 262.45 | 267.10 | 267.67 | -0.24 | 214.56 | 2,115 | 3.99 | 1,674 | 5.79 | 0.04 | 6 |
| 61 | 18-Sep | 274.65 | 274.65 | 266.00 | 267.75 | 268.25 | 0.26 | 215.09 | 5,851 | 11.04 | 3,831 | 13.26 | 0.10 | 13 |
| 62 | 17-Sep | 271.15 | 272.40 | 265.50 | 267.05 | 268.96 | -0.15 | 214.52 | 4,262 | 8.04 | 1,936 | 6.70 | 0.05 | 6 |
| 63 | 16-Sep | 267.30 | 275.05 | 261.90 | 267.45 | 267.37 | -1.09 | 214.85 | 7,231 | 13.64 | 4,029 | 13.94 | 0.11 | 13 |
| 64 | 15-Sep | 271.05 | 273.95 | 267.75 | 270.40 | 271.79 | -0.24 | 217.21 | 1,978 | 3.73 | 1,420 | 4.91 | 0.04 | 5 |
| 65 | 12-Sep | 273.90 | 275.45 | 267.55 | 271.05 | 271.98 | -0.31 | 217.74 | 3,024 | 5.71 | 1,536 | 5.31 | 0.04 | 5 |
| 66 | 11-Sep | 278.25 | 278.25 | 270.30 | 271.90 | 274.22 | -2.21 | 218.42 | 1,357 | 2.56 | 949 | 3.28 | 0.03 | 3 |
| 67 | 10-Sep | 275.60 | 280.00 | 273.65 | 278.05 | 276.66 | 1.07 | 223.36 | 1,790 | 3.38 | 1,225 | 4.24 | 0.03 | 4 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL PARAGON UNILEX YCCL ARUNAYA