| Macro-sector: Commodities | Band: 20 | High52 Price: 374.95 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 195.0 | Barrier: -; Drift%: - |
| Basic Industry: Dyes And Pigments | Total Equity: 8,033,099 | Low52 Date: 27-Mar-2025 | SHP: 62.7 / 0.0 / 0.06 / 37.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 311.35 / 195.0 | Month: 227.07 / 195.0 | Week: 226.9 / 195.0 | Day: 222.81 / 211.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 214.54 | 216.11 | 212.81 | 214.05 | 214.36 | 0.70 | 171.95 | 5,085 | 1.16 | 3,233 | 1.25 | 0.07 | 0.11 |
| 2 | 03-Apr | 218.40 | 222.81 | 211.00 | 212.57 | 215.72 | -2.55 | 170.76 | 8,864 | 2.03 | 4,557 | 1.77 | 0.10 | 0.15 |
| 3 | 02-Apr | 214.56 | 219.90 | 213.50 | 218.14 | 215.94 | 2.22 | 175.23 | 4,918 | 1.13 | 3,368 | 1.31 | 0.07 | 0.11 |
| 4 | 01-Apr | 214.41 | 216.99 | 211.11 | 213.40 | 214.75 | -0.47 | 171.43 | 4,367 | 1.00 | 2,576 | 1.00 | 0.06 | 0.09 |
| 5 | 28-Mar | 205.46 | 219.81 | 205.10 | 214.41 | 212.48 | 5.23 | 172.24 | 14,659 | 3.36 | 8,349 | 3.24 | 0.18 | 0.28 |
| 6 | 27-Mar | 205.26 | 207.02 | 195.00 | 203.75 | 202.83 | 0.55 | 163.67 | 19,530 | 4.47 | 12,803 | 4.97 | 0.26 | 0.43 |
| 7 | 26-Mar | 215.19 | 215.69 | 201.50 | 202.64 | 207.99 | -4.35 | 162.78 | 27,825 | 6.37 | 19,102 | 7.41 | 0.40 | 0.64 |
| 8 | 25-Mar | 224.80 | 225.90 | 208.00 | 211.85 | 218.66 | -5.07 | 170.18 | 13,714 | 3.14 | 8,722 | 3.38 | 0.19 | 0.29 |
| 9 | 24-Mar | 226.90 | 226.90 | 220.00 | 223.17 | 221.56 | 0.74 | 179.27 | 16,081 | 3.68 | 12,077 | 4.69 | 0.27 | 0.40 |
| 10 | 21-Mar | 218.78 | 224.89 | 218.78 | 221.52 | 221.49 | 1.19 | 177.95 | 8,833 | 2.02 | 6,381 | 2.48 | 0.14 | 0.21 |
| 11 | 20-Mar | 215.00 | 219.90 | 213.00 | 218.92 | 217.15 | 2.91 | 175.86 | 9,008 | 2.06 | 5,905 | 2.29 | 0.13 | 0.20 |
| 12 | 19-Mar | 208.62 | 214.90 | 208.29 | 212.73 | 212.53 | 2.79 | 170.89 | 14,897 | 3.41 | 8,803 | 3.42 | 0.19 | 0.29 |
| 13 | 18-Mar | 202.00 | 214.00 | 201.32 | 206.96 | 209.13 | 2.33 | 166.25 | 18,464 | 4.23 | 12,822 | 4.98 | 0.27 | 0.43 |
| 14 | 17-Mar | 206.00 | 214.91 | 196.10 | 202.25 | 204.60 | -1.57 | 162.47 | 14,079 | 3.22 | 10,284 | 3.99 | 0.21 | 0.34 |
| 15 | 13-Mar | 211.00 | 211.00 | 204.23 | 205.48 | 207.96 | -2.64 | 165.06 | 7,136 | 1.63 | 5,326 | 2.07 | 0.11 | 0.18 |
| 16 | 12-Mar | 209.00 | 214.32 | 209.00 | 211.05 | 211.86 | -0.88 | 169.54 | 9,056 | 2.07 | 7,426 | 2.88 | 0.16 | 0.25 |
| 17 | 11-Mar | 218.33 | 219.98 | 211.11 | 212.92 | 215.82 | -2.48 | 171.04 | 18,406 | 4.21 | 15,686 | 6.09 | 0.34 | 0.52 |
| 18 | 10-Mar | 221.47 | 224.33 | 217.76 | 218.33 | 219.18 | -1.42 | 175.39 | 9,761 | 2.23 | 8,371 | 3.25 | 0.18 | 0.28 |
| 19 | 07-Mar | 221.01 | 223.99 | 218.61 | 221.47 | 220.67 | 1.76 | 177.91 | 9,097 | 2.08 | 6,400 | 2.48 | 0.14 | 0.21 |
| 20 | 06-Mar | 225.09 | 227.07 | 214.00 | 217.65 | 218.74 | -1.56 | 174.84 | 8,738 | 2.00 | 5,197 | 2.02 | 0.11 | 0.17 |
| 21 | 05-Mar | 216.59 | 223.99 | 216.59 | 221.09 | 221.25 | 2.02 | 177.60 | 5,552 | 1.27 | 3,028 | 1.18 | 0.07 | 0.10 |
| 22 | 04-Mar | 206.00 | 222.42 | 206.00 | 216.71 | 213.95 | 1.69 | 174.09 | 6,834 | 1.56 | 2,684 | 1.04 | 0.06 | 0.09 |
| 23 | 03-Mar | 225.20 | 225.20 | 209.00 | 213.10 | 214.17 | -5.37 | 171.19 | 13,368 | 3.06 | 6,484 | 2.52 | 0.14 | 0.22 |
| 24 | 28-Feb | 227.60 | 229.70 | 224.10 | 225.20 | 226.33 | -3.14 | 180.91 | 3,968 | 0.91 | 2,714 | 1.05 | 0.06 | 0.09 |
| 25 | 27-Feb | 239.40 | 239.40 | 228.25 | 232.50 | 233.83 | -3.12 | 186.77 | 2,498 | 0.57 | 1,729 | 0.67 | 0.04 | 0.06 |
| 26 | 25-Feb | 235.00 | 243.75 | 230.00 | 240.00 | 238.07 | 2.11 | 192.00 | 2,836 | 0.65 | 1,698 | 0.66 | 0.04 | 0.06 |
| 27 | 24-Feb | 231.30 | 239.80 | 228.20 | 235.05 | 231.09 | 1.49 | 188.82 | 4,799 | 1.10 | 3,835 | 1.49 | 0.09 | 0.13 |
| 28 | 21-Feb | 230.95 | 235.20 | 230.30 | 231.60 | 233.69 | -0.19 | 186.05 | 3,702 | 0.85 | 2,551 | 0.99 | 0.06 | 0.09 |
| 29 | 20-Feb | 233.30 | 239.00 | 226.95 | 232.05 | 232.00 | 0.96 | 186.41 | 8,529 | 1.95 | 5,376 | 2.09 | 0.00 | 0.18 |
| 30 | 19-Feb | 225.40 | 235.05 | 225.40 | 229.85 | 230.28 | 1.06 | 184.64 | 6,701 | 1.53 | 4,980 | 1.93 | 0.11 | 0.17 |
| 31 | 18-Feb | 236.95 | 236.95 | 227.00 | 227.45 | 229.96 | -1.88 | 182.71 | 5,548 | 1.27 | 3,591 | 1.39 | 0.08 | 0.12 |
| 32 | 17-Feb | 249.10 | 249.10 | 229.00 | 231.80 | 234.18 | -5.58 | 186.21 | 7,359 | 1.68 | 4,847 | 1.88 | 0.11 | 0.16 |
| 33 | 14-Feb | 248.95 | 254.35 | 243.05 | 245.50 | 247.29 | -2.79 | 197.21 | 2,189 | 0.50 | 1,691 | 0.66 | 0.04 | 0.06 |
| 34 | 13-Feb | 249.60 | 260.95 | 249.40 | 252.55 | 253.70 | 1.24 | 202.88 | 3,330 | 0.76 | 1,768 | 0.69 | 0.04 | 0.06 |
| 35 | 12-Feb | 272.70 | 280.70 | 247.15 | 249.45 | 254.26 | -0.28 | 200.39 | 6,699 | 1.53 | 3,307 | 1.28 | 0.08 | 0.11 |
| 36 | 11-Feb | 256.40 | 260.90 | 246.10 | 250.15 | 252.85 | -2.84 | 200.95 | 6,312 | 1.45 | 3,876 | 1.50 | 0.10 | 0.13 |
| 37 | 10-Feb | 262.10 | 262.10 | 252.60 | 257.45 | 258.71 | -0.92 | 206.81 | 1,364 | 0.31 | 1,038 | 0.40 | 0.03 | 0.03 |
| 38 | 07-Feb | 258.50 | 269.25 | 258.35 | 259.85 | 262.39 | -0.38 | 208.74 | 1,293 | 0.30 | 617 | 0.24 | 0.02 | 0.02 |
| 39 | 06-Feb | 269.80 | 273.00 | 260.00 | 260.85 | 262.75 | -0.08 | 209.54 | 2,962 | 0.68 | 1,550 | 0.60 | 0.04 | 0.05 |
| 40 | 05-Feb | 268.50 | 270.70 | 257.25 | 261.05 | 264.44 | 0.23 | 209.70 | 5,076 | 1.16 | 2,270 | 0.88 | 0.06 | 0.08 |
| 41 | 04-Feb | 260.85 | 266.85 | 255.70 | 260.45 | 261.19 | 2.26 | 209.22 | 4,031 | 0.92 | 2,586 | 1.00 | 0.07 | 0.09 |
| 42 | 03-Feb | 261.70 | 266.90 | 251.30 | 254.70 | 256.16 | -2.73 | 204.60 | 12,156 | 2.78 | 7,831 | 3.04 | 0.20 | 0.26 |
| 43 | 01-Feb | 266.55 | 273.50 | 257.95 | 261.85 | 266.81 | -1.74 | 210.35 | 857 | 0.20 | 504 | 0.20 | 0.01 | 0.02 |
| 44 | 31-Jan | 266.00 | 275.95 | 264.00 | 266.50 | 268.23 | -0.45 | 214.08 | 3,485 | 0.80 | 1,634 | 0.63 | 0.04 | 0.05 |
| 45 | 30-Jan | 257.20 | 272.00 | 256.65 | 267.70 | 264.85 | 4.59 | 215.05 | 5,688 | 1.30 | 2,842 | 1.10 | 0.08 | 0.10 |
| 46 | 29-Jan | 250.80 | 263.45 | 250.80 | 255.95 | 256.39 | 1.11 | 205.61 | 6,584 | 1.51 | 3,625 | 1.41 | 0.09 | 0.12 |
| 47 | 28-Jan | 267.70 | 273.30 | 251.85 | 253.15 | 257.99 | -4.94 | 203.36 | 8,423 | 1.93 | 5,164 | 2.00 | 0.13 | 0.17 |
| 48 | 27-Jan | 279.85 | 280.00 | 261.30 | 266.30 | 267.51 | -5.68 | 213.92 | 13,353 | 3.06 | 9,946 | 3.86 | 0.27 | 0.33 |
| 49 | 24-Jan | 278.25 | 285.95 | 275.85 | 282.35 | 281.56 | 1.44 | 226.81 | 2,892 | 0.66 | 1,585 | 0.62 | 0.04 | 0.05 |
| 50 | 23-Jan | 279.50 | 286.20 | 275.10 | 278.35 | 280.66 | -0.68 | 223.60 | 1,648 | 0.38 | 503 | 0.20 | 0.01 | 0.02 |
| 51 | 22-Jan | 285.15 | 285.15 | 276.85 | 280.25 | 281.26 | -2.12 | 225.13 | 2,861 | 0.65 | 1,171 | 0.45 | 0.03 | 0.04 |
| 52 | 21-Jan | 291.70 | 295.00 | 283.95 | 286.20 | 290.08 | -1.59 | 229.91 | 3,967 | 0.91 | 2,500 | 0.97 | 0.07 | 0.08 |
| 53 | 20-Jan | 282.10 | 292.25 | 282.05 | 290.75 | 288.93 | 1.50 | 233.56 | 2,514 | 0.58 | 1,483 | 0.58 | 0.04 | 0.05 |
| 54 | 17-Jan | 279.90 | 290.75 | 279.90 | 286.40 | 285.36 | 1.69 | 230.07 | 4,177 | 0.96 | 1,930 | 0.75 | 0.06 | 0.06 |
| 55 | 16-Jan | 272.70 | 288.00 | 272.70 | 281.55 | 280.37 | 3.66 | 226.17 | 5,716 | 1.31 | 2,650 | 1.03 | 0.07 | 0.09 |
| 56 | 15-Jan | 268.80 | 280.05 | 265.10 | 271.25 | 271.50 | 1.79 | 217.90 | 7,895 | 1.81 | 3,833 | 1.49 | 0.10 | 0.13 |
| 57 | 14-Jan | 274.00 | 284.25 | 264.00 | 266.40 | 269.95 | -2.31 | 214.00 | 16,285 | 3.73 | 10,527 | 4.08 | 0.28 | 0.35 |
| 58 | 13-Jan | 283.50 | 285.00 | 267.05 | 272.55 | 276.00 | -4.02 | 218.94 | 11,568 | 2.65 | 8,174 | 3.17 | 0.00 | 0.27 |
| 59 | 10-Jan | 298.20 | 298.20 | 282.45 | 283.50 | 288.50 | -4.62 | 227.74 | 4,733 | 1.08 | 2,744 | 1.06 | 0.08 | 0.09 |
| 60 | 09-Jan | 303.00 | 304.95 | 295.30 | 296.60 | 300.37 | -1.62 | 238.26 | 2,626 | 0.60 | 854 | 0.33 | 0.03 | 0.03 |
| 61 | 08-Jan | 300.20 | 304.25 | 295.90 | 301.40 | 298.94 | 0.93 | 242.12 | 4,668 | 1.07 | 2,945 | 1.14 | 0.09 | 0.10 |
| 62 | 07-Jan | 298.85 | 301.85 | 297.00 | 298.60 | 298.93 | -0.28 | 239.87 | 5,500 | 1.26 | 3,398 | 1.32 | 0.10 | 0.11 |
| 63 | 06-Jan | 308.20 | 311.35 | 298.15 | 299.45 | 302.59 | -2.39 | 240.55 | 6,642 | 1.52 | 3,642 | 1.41 | 0.11 | 0.12 |
| 64 | 03-Jan | 308.10 | 309.40 | 303.10 | 306.60 | 306.89 | 0.05 | 246.29 | 6,932 | 1.59 | 4,731 | 1.84 | 0.15 | 0.16 |
| 65 | 02-Jan | 308.00 | 309.35 | 303.60 | 306.45 | 306.59 | 0.03 | 246.17 | 4,304 | 0.99 | 1,719 | 0.67 | 0.05 | 0.06 |
| 66 | 01-Jan | 304.30 | 309.45 | 302.55 | 306.35 | 305.67 | 1.18 | 246.09 | 4,972 | 1.14 | 2,228 | 0.86 | 0.07 | 0.07 |
| 67 | 31-Dec | 309.40 | 310.25 | 300.70 | 302.75 | 302.92 | -1.65 | 243.20 | 10,085 | 2.31 | 6,232 | 2.42 | 0.19 | 0.21 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL MAHICKRA PARAGON PROLIFE UNILEX YCCL