| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 29.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 18-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 6.63 | Barrier: 7.59; Drift%: 7.89 |
| Basic Industry: Leather And Leather Products | Total Equity: 88,532,174 | Low52 Date: 09-May-2025 | SHP: 54.72 / 2.71 / 0.0 / 42.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 13.17 / 6.98 | Month: 9.3 / 6.98 | Week: 8.71 / 6.76 | Day: 8.24 / 8.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 8.20 | 8.24 | 8.20 | 8.24 | 8.21 | -1.55 | 72.95 | 22,524 | 19.22 | 0 | 0.00 | 0.00 | 0.06 |
| 2 | 21-May | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -2.11 | 74.10 | 13,913 | 11.87 | 0 | 0.00 | 0.00 | 0.04 |
| 3 | 20-May | 8.65 | 8.65 | 8.55 | 8.55 | 8.61 | -1.16 | 75.70 | 21,763 | 18.57 | 0 | 0.00 | 0.00 | 0.06 |
| 4 | 19-May | 8.53 | 8.65 | 8.53 | 8.65 | 8.55 | -0.69 | 76.58 | 23,786 | 20.30 | 0 | 0.00 | 0.00 | 0.06 |
| 5 | 16-May | 8.65 | 8.71 | 8.05 | 8.71 | 8.67 | 4.94 | 77.11 | 123,674 | 105.52 | 0 | 0.00 | 0.00 | 0.33 |
| 6 | 15-May | 8.25 | 8.30 | 7.60 | 8.30 | 8.17 | 4.93 | 73.48 | 53,010 | 45.23 | 0 | 0.00 | 0.00 | 0.14 |
| 7 | 14-May | 7.88 | 7.92 | 7.75 | 7.91 | 7.88 | 4.77 | 70.03 | 25,381 | 21.66 | 0 | 0.00 | 0.00 | 0.07 |
| 8 | 13-May | 7.00 | 7.60 | 7.00 | 7.55 | 7.49 | 4.28 | 66.84 | 15,412 | 13.15 | 0 | 0.00 | 0.00 | 0.04 |
| 9 | 12-May | 7.11 | 7.39 | 6.76 | 7.24 | 7.25 | 2.84 | 64.10 | 41,379 | 35.31 | 0 | 0.00 | 0.00 | 0.11 |
| 10 | 09-May | 6.63 | 7.15 | 6.63 | 7.04 | 6.70 | 0.86 | 62.33 | 38,159 | 32.56 | 0 | 0.00 | 0.00 | 0.10 |
| 11 | 08-May | 7.53 | 7.59 | 6.98 | 6.98 | 7.07 | -5.03 | 61.80 | 85,941 | 73.33 | 0 | 0.00 | 0.00 | 0.23 |
| 12 | 07-May | 7.43 | 7.50 | 7.06 | 7.35 | 7.33 | -1.08 | 65.07 | 22,868 | 19.51 | 0 | 0.00 | 0.00 | 0.06 |
| 13 | 06-May | 7.32 | 7.60 | 7.19 | 7.43 | 7.39 | -0.54 | 65.78 | 29,158 | 24.88 | 0 | 0.00 | 0.00 | 0.08 |
| 14 | 05-May | 7.30 | 7.60 | 7.15 | 7.47 | 7.37 | 2.33 | 66.13 | 55,246 | 47.14 | 0 | 0.00 | 0.00 | 0.15 |
| 15 | 02-May | 7.45 | 7.45 | 7.30 | 7.30 | 7.31 | -2.01 | 64.63 | 9,230 | 7.88 | 0 | 0.00 | 0.00 | 0.02 |
| 16 | 30-Apr | 7.61 | 7.61 | 7.45 | 7.45 | 7.46 | -2.10 | 65.96 | 7,540 | 6.43 | 0 | 0.00 | 0.00 | 0.02 |
| 17 | 29-Apr | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.00 | 67.37 | 7,851 | 6.70 | 0 | 0.00 | 0.00 | 0.02 |
| 18 | 28-Apr | 7.61 | 7.65 | 7.61 | 7.61 | 7.62 | 0.00 | 67.37 | 2,687 | 2.29 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 25-Apr | 7.72 | 7.72 | 7.61 | 7.61 | 7.66 | 0.40 | 67.37 | 9,352 | 7.98 | 0 | 0.00 | 0.00 | 0.03 |
| 20 | 24-Apr | 7.58 | 7.58 | 7.55 | 7.58 | 7.58 | 0.40 | 67.11 | 33,179 | 28.31 | 0 | 0.00 | 0.00 | 0.09 |
| 21 | 23-Apr | 7.54 | 7.55 | 7.54 | 7.55 | 7.55 | -1.95 | 66.84 | 39,110 | 33.37 | 0 | 0.00 | 0.00 | 0.11 |
| 22 | 22-Apr | 7.75 | 7.80 | 7.70 | 7.70 | 7.74 | -1.53 | 68.17 | 12,252 | 10.45 | 0 | 0.00 | 0.00 | 0.03 |
| 23 | 21-Apr | 7.78 | 7.82 | 7.78 | 7.82 | 7.79 | 0.51 | 69.23 | 5,610 | 4.79 | 0 | 0.00 | 0.00 | 0.02 |
| 24 | 17-Apr | 7.77 | 7.78 | 7.77 | 7.78 | 7.78 | 0.13 | 68.88 | 3,598 | 3.07 | 0 | 0.00 | 0.00 | 0.01 |
| 25 | 16-Apr | 7.74 | 7.78 | 7.74 | 7.77 | 7.77 | 0.39 | 68.79 | 18,605 | 15.87 | 0 | 0.00 | 0.00 | 0.05 |
| 26 | 15-Apr | 7.80 | 7.80 | 7.74 | 7.74 | 7.75 | -0.39 | 68.52 | 13,509 | 11.53 | 0 | 0.00 | 0.00 | 0.04 |
| 27 | 11-Apr | 7.83 | 7.86 | 7.77 | 7.77 | 7.78 | -0.77 | 68.79 | 18,907 | 16.13 | 0 | 0.00 | 0.00 | 0.05 |
| 28 | 09-Apr | 7.96 | 7.96 | 7.83 | 7.83 | 7.83 | -2.00 | 69.32 | 6,004 | 5.12 | 0 | 0.00 | 0.00 | 0.02 |
| 29 | 08-Apr | 8.00 | 8.00 | 7.99 | 7.99 | 7.99 | -1.11 | 70.74 | 8,331 | 7.11 | 0 | 0.00 | 0.00 | 0.02 |
| 30 | 07-Apr | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.06 | 71.53 | 5,139 | 4.38 | 0 | 0.00 | 0.00 | 0.01 |
| 31 | 04-Apr | 8.43 | 8.43 | 8.25 | 8.25 | 8.38 | -0.24 | 73.04 | 7,485 | 6.39 | 0 | 0.00 | 0.00 | 0.02 |
| 32 | 03-Apr | 8.16 | 8.28 | 8.16 | 8.27 | 8.27 | 1.85 | 73.22 | 15,618 | 13.33 | 0 | 0.00 | 0.00 | 0.04 |
| 33 | 02-Apr | 8.11 | 8.15 | 8.11 | 8.12 | 8.12 | 0.12 | 71.89 | 6,718 | 5.73 | 0 | 0.00 | 0.00 | 0.02 |
| 34 | 01-Apr | 8.07 | 8.11 | 8.07 | 8.11 | 8.09 | 0.50 | 71.80 | 1,171 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 35 | 28-Mar | 8.24 | 8.24 | 8.07 | 8.07 | 8.18 | -2.06 | 71.45 | 30,283 | 25.84 | 0 | 0.00 | 0.00 | 0.08 |
| 36 | 27-Mar | 8.12 | 8.45 | 8.12 | 8.24 | 8.40 | -0.60 | 72.95 | 108,830 | 92.86 | 0 | 0.00 | 0.00 | 0.29 |
| 37 | 26-Mar | 9.14 | 9.14 | 8.27 | 8.29 | 8.43 | -4.82 | 73.39 | 465,246 | 396.97 | 0 | 0.00 | 0.00 | 1.25 |
| 38 | 25-Mar | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 4.94 | 77.11 | 12,376 | 10.56 | 0 | 0.00 | 0.00 | 0.03 |
| 39 | 24-Mar | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.93 | 73.48 | 114,458 | 97.66 | 0 | 0.00 | 0.00 | 0.31 |
| 40 | 21-Mar | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 4.91 | 70.03 | 218,826 | 186.71 | 0 | 0.00 | 0.00 | 0.59 |
| 41 | 20-Mar | 7.38 | 7.54 | 7.31 | 7.54 | 7.52 | 4.87 | 66.75 | 69,601 | 59.39 | 0 | 0.00 | 0.00 | 0.19 |
| 42 | 19-Mar | 7.16 | 7.59 | 6.98 | 7.19 | 7.26 | -2.04 | 63.65 | 668,277 | 570.20 | 0 | 0.00 | 0.00 | 1.80 |
| 43 | 18-Mar | 7.68 | 7.68 | 7.34 | 7.34 | 7.37 | -5.05 | 64.98 | 204,816 | 174.76 | 0 | 0.00 | 0.00 | 0.55 |
| 44 | 17-Mar | 7.99 | 7.99 | 7.73 | 7.73 | 7.79 | -5.04 | 68.44 | 199,342 | 170.09 | 0 | 0.00 | 0.00 | 0.54 |
| 45 | 13-Mar | 8.18 | 8.40 | 8.14 | 8.14 | 8.15 | -5.02 | 72.07 | 75,943 | 64.80 | 0 | 0.00 | 0.00 | 0.20 |
| 46 | 12-Mar | 8.94 | 8.99 | 8.57 | 8.57 | 8.65 | -5.09 | 75.87 | 68,548 | 58.49 | 0 | 0.00 | 0.00 | 0.18 |
| 47 | 11-Mar | 8.70 | 9.30 | 8.44 | 9.03 | 8.92 | 1.57 | 79.94 | 277,440 | 236.72 | 0 | 0.00 | 0.00 | 0.75 |
| 48 | 10-Mar | 8.98 | 9.30 | 8.70 | 8.89 | 9.01 | -1.00 | 78.71 | 381,490 | 325.50 | 0 | 0.00 | 0.00 | 1.03 |
| 49 | 07-Mar | 9.09 | 9.09 | 8.98 | 8.98 | 9.04 | 0.67 | 79.50 | 246,392 | 210.23 | 0 | 0.00 | 0.00 | 0.66 |
| 50 | 06-Mar | 8.92 | 8.92 | 8.90 | 8.92 | 8.91 | 1.94 | 78.97 | 150,793 | 128.66 | 0 | 0.00 | 0.00 | 0.41 |
| 51 | 05-Mar | 8.40 | 8.75 | 8.40 | 8.75 | 8.55 | 1.98 | 77.47 | 104,716 | 89.35 | 0 | 0.00 | 0.00 | 0.28 |
| 52 | 04-Mar | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.05 | 75.96 | 15,034 | 12.83 | 0 | 0.00 | 0.00 | 0.04 |
| 53 | 03-Mar | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.01 | 77.55 | 13,107 | 11.18 | 0 | 0.00 | 0.00 | 0.04 |
| 54 | 28-Feb | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.08 | 79.15 | 15,090 | 12.88 | 0 | 0.00 | 0.00 | 0.04 |
| 55 | 27-Feb | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.04 | 80.83 | 10,778 | 9.20 | 0 | 0.00 | 0.00 | 0.03 |
| 56 | 25-Feb | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.10 | 82.51 | 7,584 | 6.47 | 0 | 0.00 | 0.00 | 0.02 |
| 57 | 24-Feb | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.06 | 84.28 | 7,239 | 6.18 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 21-Feb | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.02 | 86.05 | 16,439 | 14.03 | 0 | 0.00 | 0.00 | 0.04 |
| 59 | 20-Feb | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.07 | 87.82 | 49,451 | 42.19 | 0 | 0.00 | 0.00 | 0.13 |
| 60 | 19-Feb | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.03 | 89.68 | 22,727 | 19.39 | 0 | 0.00 | 0.00 | 0.06 |
| 61 | 18-Feb | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.08 | 91.54 | 10,031 | 8.56 | 0 | 0.00 | 0.00 | 0.03 |
| 62 | 17-Feb | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -2.04 | 93.49 | 7,266 | 6.20 | 0 | 0.00 | 0.00 | 0.02 |
| 63 | 14-Feb | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -2.00 | 95.44 | 3,469 | 2.96 | 0 | 0.00 | 0.00 | 0.01 |
| 64 | 13-Feb | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.05 | 97.00 | 11,262 | 9.61 | 0 | 0.00 | 0.00 | 0.03 |
| 65 | 12-Feb | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.01 | 99.42 | 1,321 | 1.13 | 0 | 0.00 | 0.00 | 0.00 |
| 66 | 11-Feb | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.05 | 101.46 | 4,713 | 4.02 | 0 | 0.00 | 0.00 | 0.01 |
| 67 | 10-Feb | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.01 | 103.58 | 23,893 | 20.39 | 0 | 0.00 | 0.00 | 0.06 |
Similar Stocks: AKI BIL MAYURUNIQ MIRZAINT SUPERHOUSE ZENITHEXPO