| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 16.05 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 3.8 | Barrier: 4.4; Drift%: 8.71 |
| Basic Industry: Leather And Leather Products | Total Equity: 103,205,956 | Low52 Date: 27-Mar-2026 | SHP: 53.92 / 0.28 / 0.0 / 45.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 13.17 / 6.98 | Month: 8.4 / 6.56 | Week: 6.2 / 4.88 | Day: 4.98 / 4.61 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4.66 | 4.98 | 4.61 | 4.82 | 4.85 | 3.43 | 49.75 | 127,291 | 8.30 | 89,840 | 7.54 | 0.04 | 19 |
| 2 | 06-Apr | 4.63 | 4.91 | 4.40 | 4.66 | 4.67 | 2.64 | 48.09 | 271,711 | 17.73 | 168,783 | 14.17 | 0.08 | 36 |
| 3 | 02-Apr | 4.13 | 4.63 | 4.05 | 4.54 | 4.31 | 9.40 | 46.86 | 101,913 | 6.65 | 67,042 | 5.63 | 0.03 | 14 |
| 4 | 01-Apr | 4.16 | 4.40 | 4.01 | 4.15 | 4.20 | 5.87 | 42.83 | 118,708 | 7.74 | 85,700 | 7.19 | 0.04 | 18 |
| 5 | 30-Mar | 4.19 | 4.19 | 3.86 | 3.92 | 4.00 | -6.67 | 40.46 | 143,317 | 9.35 | 116,943 | 9.81 | 0.00 | 25 |
| 6 | 27-Mar | 4.17 | 4.80 | 3.80 | 4.20 | 4.04 | 2.69 | 43.35 | 518,129 | 33.80 | 463,586 | 38.91 | 0.19 | 98 |
| 7 | 25-Mar | 4.27 | 4.34 | 3.80 | 4.09 | 4.19 | -2.15 | 42.21 | 305,400 | 19.92 | 263,459 | 22.11 | 0.11 | 56 |
| 8 | 24-Mar | 4.65 | 4.65 | 4.11 | 4.18 | 4.37 | -4.35 | 43.14 | 448,398 | 29.25 | 257,393 | 21.60 | 0.11 | 54 |
| 9 | 23-Mar | 4.65 | 4.69 | 4.21 | 4.37 | 4.51 | -4.79 | 45.10 | 366,998 | 23.94 | 339,107 | 28.46 | 0.15 | 72 |
| 10 | 20-Mar | 4.60 | 4.70 | 4.55 | 4.59 | 4.64 | 1.77 | 47.37 | 192,039 | 12.53 | 158,427 | 13.30 | 0.07 | 34 |
| 11 | 19-Mar | 4.74 | 4.74 | 4.46 | 4.51 | 4.63 | -3.01 | 46.55 | 654,223 | 42.68 | 613,825 | 51.52 | 0.28 | 130 |
| 12 | 18-Mar | 4.69 | 5.28 | 4.63 | 4.65 | 5.02 | 1.53 | 47.99 | 1,066,497 | 69.57 | 387,780 | 32.55 | 0.19 | 82 |
| 13 | 17-Mar | 4.82 | 4.82 | 4.44 | 4.58 | 4.59 | -5.37 | 47.27 | 968,666 | 63.19 | 669,263 | 56.17 | 0.31 | 142 |
| 14 | 16-Mar | 4.70 | 5.23 | 4.37 | 4.84 | 5.01 | 11.01 | 49.95 | 3,366,283 | 219.60 | 1,127,097 | 94.59 | 0.56 | 238 |
| 15 | 13-Mar | 5.01 | 5.40 | 4.24 | 4.36 | 4.57 | -13.66 | 45.00 | 965,347 | 62.98 | 631,972 | 53.04 | 0.29 | 134 |
| 16 | 12-Mar | 4.77 | 5.42 | 4.77 | 5.05 | 5.09 | 0.00 | 52.12 | 58,263 | 3.80 | 43,771 | 3.67 | 0.02 | 9 |
| 17 | 11-Mar | 5.04 | 5.14 | 4.80 | 5.05 | 4.97 | 2.64 | 52.12 | 29,242 | 1.91 | 23,827 | 2.00 | 0.01 | 5 |
| 18 | 10-Mar | 4.88 | 4.97 | 4.76 | 4.92 | 4.93 | 4.24 | 50.78 | 40,522 | 2.64 | 33,139 | 2.78 | 0.02 | 7 |
| 19 | 09-Mar | 5.00 | 5.00 | 4.49 | 4.72 | 4.68 | -6.35 | 48.71 | 120,405 | 7.85 | 85,063 | 7.14 | 0.04 | 18 |
| 20 | 06-Mar | 5.23 | 5.23 | 5.00 | 5.04 | 5.13 | 0.40 | 52.02 | 60,561 | 3.95 | 46,869 | 3.93 | 0.02 | 10 |
| 21 | 05-Mar | 4.68 | 5.45 | 4.68 | 5.02 | 5.06 | 4.58 | 51.81 | 54,486 | 3.55 | 37,992 | 3.19 | 0.02 | 8 |
| 22 | 04-Mar | 4.80 | 4.87 | 4.50 | 4.80 | 4.72 | -2.04 | 49.54 | 98,040 | 6.40 | 66,846 | 5.61 | 0.03 | 14 |
| 23 | 02-Mar | 5.00 | 5.00 | 4.65 | 4.90 | 4.85 | -3.73 | 50.57 | 314,743 | 20.53 | 280,755 | 23.56 | 0.14 | 59 |
| 24 | 27-Feb | 5.35 | 5.35 | 5.06 | 5.09 | 5.10 | -3.42 | 52.53 | 57,923 | 3.78 | 45,629 | 3.83 | 0.02 | 10 |
| 25 | 26-Feb | 5.42 | 5.42 | 5.02 | 5.27 | 5.23 | 1.15 | 54.39 | 78,722 | 5.14 | 54,770 | 4.60 | 0.03 | 12 |
| 26 | 25-Feb | 4.99 | 5.53 | 4.99 | 5.21 | 5.27 | 4.62 | 53.77 | 360,494 | 23.52 | 143,598 | 12.05 | 0.08 | 30 |
| 27 | 24-Feb | 6.10 | 6.18 | 4.88 | 4.98 | 5.13 | -18.36 | 51.40 | 1,140,124 | 74.38 | 619,147 | 51.96 | 0.32 | 131 |
| 28 | 23-Feb | 6.05 | 6.20 | 5.95 | 6.10 | 6.08 | 0.83 | 62.96 | 32,232 | 2.10 | 26,702 | 2.24 | 0.02 | 6 |
| 29 | 20-Feb | 6.20 | 6.20 | 5.93 | 6.05 | 6.02 | -0.33 | 62.44 | 16,279 | 1.06 | 15,038 | 1.26 | 0.01 | 3 |
| 30 | 19-Feb | 6.28 | 6.45 | 6.00 | 6.07 | 6.10 | -1.78 | 62.65 | 30,547 | 1.99 | 21,943 | 1.84 | 0.01 | 5 |
| 31 | 18-Feb | 6.00 | 6.28 | 5.98 | 6.18 | 6.17 | 2.83 | 63.78 | 29,352 | 1.91 | 20,135 | 1.69 | 0.01 | 4 |
| 32 | 17-Feb | 6.15 | 6.34 | 5.94 | 6.01 | 6.06 | -2.28 | 62.03 | 51,702 | 3.37 | 43,190 | 3.62 | 0.03 | 9 |
| 33 | 16-Feb | 6.65 | 6.65 | 6.01 | 6.15 | 6.14 | -6.53 | 63.47 | 75,493 | 4.92 | 61,529 | 5.16 | 0.04 | 13 |
| 34 | 13-Feb | 6.41 | 6.69 | 6.41 | 6.58 | 6.51 | 1.23 | 67.91 | 22,844 | 1.49 | 17,286 | 1.45 | 0.01 | 4 |
| 35 | 12-Feb | 6.71 | 6.71 | 6.41 | 6.50 | 6.60 | -1.22 | 67.08 | 15,328 | 1.00 | 13,669 | 1.15 | 0.01 | 3 |
| 36 | 11-Feb | 6.85 | 6.85 | 6.38 | 6.58 | 6.60 | -3.38 | 67.91 | 98,092 | 6.40 | 63,067 | 5.29 | 0.04 | 13 |
| 37 | 10-Feb | 7.00 | 7.00 | 6.46 | 6.81 | 6.73 | 3.03 | 70.28 | 44,066 | 2.87 | 30,939 | 2.60 | 0.02 | 7 |
| 38 | 09-Feb | 6.74 | 6.74 | 6.28 | 6.61 | 6.58 | 0.46 | 68.22 | 36,317 | 2.37 | 23,773 | 2.00 | 0.02 | 5 |
| 39 | 06-Feb | 6.74 | 6.74 | 6.24 | 6.58 | 6.56 | 2.49 | 67.91 | 28,838 | 1.88 | 25,054 | 2.10 | 0.02 | 5 |
| 40 | 05-Feb | 6.45 | 6.55 | 6.25 | 6.42 | 6.46 | 1.58 | 66.26 | 118,493 | 7.73 | 82,292 | 6.91 | 0.05 | 18 |
| 41 | 04-Feb | 6.66 | 6.66 | 6.11 | 6.32 | 6.31 | 2.10 | 65.23 | 248,680 | 16.22 | 228,811 | 19.20 | 0.14 | 49 |
| 42 | 03-Feb | 6.19 | 6.35 | 6.10 | 6.19 | 6.24 | 2.31 | 63.88 | 83,983 | 5.48 | 76,124 | 6.39 | 0.05 | 16 |
| 43 | 02-Feb | 6.01 | 6.42 | 5.90 | 6.05 | 6.11 | -2.58 | 62.44 | 66,412 | 4.33 | 36,593 | 3.07 | 0.02 | 8 |
| 44 | 01-Feb | 6.60 | 6.60 | 5.80 | 6.21 | 6.25 | 2.64 | 64.09 | 67,113 | 4.38 | 42,445 | 3.56 | 0.03 | 9 |
| 45 | 30-Jan | 6.10 | 6.29 | 5.80 | 6.05 | 5.90 | -0.66 | 62.44 | 107,836 | 7.03 | 79,968 | 6.71 | 0.05 | 17 |
| 46 | 29-Jan | 6.58 | 6.58 | 6.06 | 6.09 | 6.18 | -3.64 | 62.85 | 18,171 | 1.19 | 14,242 | 1.20 | 0.01 | 3 |
| 47 | 28-Jan | 6.45 | 6.45 | 6.05 | 6.32 | 6.27 | 3.61 | 65.23 | 64,113 | 4.18 | 30,607 | 2.57 | 0.02 | 7 |
| 48 | 27-Jan | 6.55 | 6.55 | 5.95 | 6.10 | 6.13 | -1.45 | 62.96 | 17,625 | 1.15 | 11,914 | 1.00 | 0.01 | 3 |
| 49 | 23-Jan | 6.05 | 6.69 | 6.05 | 6.19 | 6.26 | -2.98 | 63.88 | 55,890 | 3.65 | 34,611 | 2.90 | 0.02 | 7 |
| 50 | 22-Jan | 5.80 | 6.45 | 5.80 | 6.38 | 6.21 | 8.69 | 65.85 | 44,557 | 2.91 | 39,632 | 3.33 | 0.02 | 9 |
| 51 | 21-Jan | 5.94 | 6.20 | 5.70 | 5.87 | 5.86 | -2.17 | 60.58 | 33,903 | 2.21 | 19,385 | 1.63 | 0.01 | 4 |
| 52 | 20-Jan | 6.15 | 6.28 | 5.70 | 6.00 | 5.97 | -3.07 | 61.00 | 43,873 | 2.86 | 32,860 | 2.76 | 0.02 | 7 |
| 53 | 19-Jan | 6.19 | 6.50 | 6.05 | 6.19 | 6.20 | 0.00 | 63.88 | 34,531 | 2.25 | 28,040 | 2.35 | 0.02 | 6 |
| 54 | 16-Jan | 6.45 | 6.45 | 6.10 | 6.19 | 6.23 | 0.00 | 63.88 | 52,254 | 3.41 | 36,042 | 3.02 | 0.02 | 8 |
| 55 | 14-Jan | 6.31 | 6.94 | 6.12 | 6.19 | 6.53 | -1.90 | 63.88 | 255,705 | 16.68 | 227,755 | 19.11 | 0.15 | 49 |
| 56 | 13-Jan | 6.50 | 6.50 | 5.77 | 6.31 | 6.20 | 2.27 | 65.12 | 44,666 | 2.91 | 27,443 | 2.30 | 0.02 | 6 |
| 57 | 12-Jan | 6.60 | 6.60 | 6.10 | 6.17 | 6.17 | -1.59 | 63.68 | 130,303 | 8.50 | 99,401 | 8.34 | 0.06 | 21 |
| 58 | 09-Jan | 6.23 | 6.81 | 6.05 | 6.27 | 6.23 | 0.97 | 64.71 | 70,794 | 4.62 | 65,130 | 5.47 | 0.04 | 14 |
| 59 | 08-Jan | 6.33 | 6.42 | 6.12 | 6.21 | 6.25 | -1.74 | 64.09 | 131,422 | 8.57 | 99,028 | 8.31 | 0.06 | 21 |
| 60 | 07-Jan | 6.25 | 6.61 | 6.25 | 6.32 | 6.34 | -0.32 | 65.23 | 170,186 | 11.10 | 158,663 | 13.32 | 0.10 | 34 |
| 61 | 06-Jan | 6.89 | 6.89 | 6.18 | 6.34 | 6.36 | -4.23 | 65.43 | 193,601 | 12.63 | 149,113 | 12.51 | 0.09 | 32 |
| 62 | 05-Jan | 6.81 | 6.90 | 6.54 | 6.62 | 6.66 | -2.50 | 68.32 | 91,123 | 5.94 | 87,252 | 7.32 | 0.06 | 19 |
| 63 | 02-Jan | 6.75 | 6.85 | 6.51 | 6.79 | 6.67 | 3.51 | 70.08 | 70,109 | 4.57 | 62,347 | 5.23 | 0.04 | 13 |
| 64 | 01-Jan | 6.95 | 6.95 | 6.11 | 6.56 | 6.49 | -0.61 | 67.70 | 79,958 | 5.22 | 54,084 | 4.54 | 0.04 | 12 |
| 65 | 31-Dec | 6.72 | 6.72 | 6.57 | 6.60 | 6.61 | -1.79 | 68.12 | 125,947 | 8.22 | 114,000 | 9.57 | 0.08 | 24 |
| 66 | 30-Dec | 6.99 | 6.99 | 6.56 | 6.72 | 6.70 | -2.47 | 69.35 | 122,076 | 7.96 | 102,307 | 8.59 | 0.07 | 22 |
| 67 | 29-Dec | 6.95 | 7.10 | 6.88 | 6.89 | 6.94 | -0.86 | 71.11 | 57,948 | 3.78 | 50,024 | 4.20 | 0.03 | 11 |
Similar Stocks: AKI BIL MAYURUNIQ MIRZAINT SUPERHOUSE ZENITHEXPO