Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AKG, Akg Exim Limited, INE00Y801016, Listing: 16-Feb-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 23.68 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 11.24 Barrier: 12.94; Drift%: -5.98
Basic Industry: Trading & Distributors Total Equity: 31,776,576 Low52 Date: 07-Apr-2025 SHP: 37.6 / 0.0 / 0.0 / 62.4
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 19.63 / 11.56 Month: 16.82 / 12.56 Week: 13.49 / 12.25 Day: 12.69 / 12.11 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 12.37 12.69 12.11 12.21 12.25 -1.29 38.80 38,219 5.05 26,084 5.25 0.03 13
2 26-Aug 12.62 12.71 12.26 12.37 12.38 -1.83 39.31 26,510 3.50 21,115 4.25 0.03 11
3 25-Aug 12.50 12.74 12.50 12.60 12.62 -0.24 40.04 9,329 1.23 6,784 1.37 0.01 3
4 22-Aug 12.81 12.81 12.50 12.63 12.63 0.56 40.13 30,040 3.97 25,036 5.04 0.03 13
5 21-Aug 12.92 12.93 12.55 12.56 12.69 -0.87 39.91 31,002 4.09 22,347 4.50 0.03 11
6 20-Aug 12.95 12.95 12.50 12.67 12.69 -0.08 40.26 46,079 6.09 35,256 7.10 0.04 18
7 19-Aug 12.95 12.95 12.41 12.68 12.66 -0.16 40.29 50,458 6.66 42,679 8.60 0.05 22
8 18-Aug 12.50 12.89 12.50 12.70 12.72 2.34 40.36 22,335 2.95 15,852 3.19 0.02 8
9 14-Aug 13.07 13.07 12.25 12.41 12.60 -3.12 39.43 29,310 3.87 20,389 4.11 0.03 10
10 13-Aug 12.99 13.49 12.69 12.81 12.93 -0.08 40.71 15,204 2.01 8,662 1.74 0.01 4
11 12-Aug 12.50 12.98 12.50 12.82 12.84 0.87 40.74 7,570 1.00 4,963 1.00 0.01 3
12 11-Aug 12.88 12.88 12.58 12.71 12.73 1.52 40.39 9,055 1.20 5,656 1.14 0.01 3
13 08-Aug 12.78 12.94 12.16 12.52 12.61 -1.96 39.78 15,784 2.08 9,474 1.91 0.01 5
14 07-Aug 12.99 12.99 12.50 12.77 12.78 0.00 40.58 15,789 2.09 6,747 1.36 0.01 3
15 06-Aug 12.51 12.95 12.51 12.77 12.74 1.51 40.58 8,201 1.08 6,522 1.31 0.01 3
16 05-Aug 12.74 12.84 12.50 12.58 12.69 -1.18 39.97 22,984 3.04 12,143 2.45 0.02 6
17 04-Aug 12.56 12.94 12.55 12.73 12.78 0.47 40.45 8,511 1.12 5,427 1.09 0.01 3
18 01-Aug 13.23 13.23 12.38 12.67 12.81 -1.86 40.26 22,237 2.94 15,656 3.15 0.02 8
19 31-Jul 13.50 13.50 12.86 12.91 13.04 -2.64 41.02 83,806 11.07 51,552 10.39 0.07 26
20 30-Jul 13.40 13.57 12.90 13.26 13.24 0.08 42.14 63,138 8.34 19,128 3.85 0.03 10
21 29-Jul 12.77 13.38 12.66 13.25 13.00 4.50 42.10 30,189 3.99 22,106 4.45 0.00 11
22 28-Jul 13.50 13.50 12.56 12.68 12.83 -2.24 40.29 65,207 8.61 36,313 7.32 0.05 18
23 25-Jul 13.50 13.50 12.90 12.97 12.99 -0.61 41.21 24,161 3.19 16,212 3.27 0.02 8
24 24-Jul 13.00 13.44 12.76 13.05 13.10 0.46 41.47 51,246 6.77 22,653 4.56 0.03 11
25 23-Jul 13.86 13.86 12.66 12.99 13.10 -2.55 41.28 120,495 15.92 80,809 16.28 0.11 41
26 22-Jul 13.51 14.28 13.07 13.33 13.56 -4.38 42.36 38,075 5.03 24,846 5.01 0.03 13
27 21-Jul 13.75 14.00 13.66 13.94 13.90 1.90 44.30 27,898 3.68 19,925 4.01 0.03 10
28 18-Jul 14.14 14.14 13.56 13.68 13.79 -0.65 43.47 45,275 5.98 26,868 5.41 0.04 14
29 17-Jul 13.37 14.18 13.37 13.77 13.75 3.46 43.76 57,019 7.53 20,249 4.08 0.03 10
30 16-Jul 13.95 14.06 12.58 13.31 13.52 -4.04 42.29 138,392 18.28 90,094 18.15 0.12 45
31 15-Jul 13.38 14.51 13.38 13.87 14.02 4.13 44.07 160,284 21.17 80,300 16.18 0.11 40
32 14-Jul 14.10 14.10 13.01 13.32 13.49 -3.83 42.33 120,138 15.87 62,327 12.56 0.08 31
33 11-Jul 14.00 14.09 13.81 13.85 13.89 -0.07 44.01 44,606 5.89 25,264 5.09 0.04 13
34 10-Jul 14.07 14.07 13.75 13.86 13.88 -0.07 44.04 69,385 9.16 24,656 4.97 0.03 12
35 09-Jul 14.17 14.17 13.72 13.87 13.94 -0.57 44.07 81,503 10.77 45,521 9.17 0.06 23
36 08-Jul 14.15 14.51 13.89 13.95 14.03 -0.43 44.33 166,194 21.95 95,204 19.18 0.13 48
37 07-Jul 14.44 14.68 13.83 14.01 14.23 -3.58 44.52 402,690 53.19 283,332 57.08 0.40 143
38 04-Jul 14.99 16.82 14.07 14.53 16.21 3.64 46.17 2,585,257 341.47 797,155 160.59 1.29 402
39 03-Jul 13.66 15.30 13.66 14.02 14.00 0.29 44.55 4,606,993 608.51 4,497,292 905.98 6.00 2,268
40 02-Jul 14.33 14.33 13.92 13.98 14.01 -2.51 44.42 23,283 3.08 16,564 3.34 0.02 8
41 01-Jul 14.70 14.70 14.14 14.34 14.39 2.06 45.57 18,863 2.49 9,493 1.91 0.01 5
42 30-Jun 14.84 15.04 13.92 14.05 14.18 -5.32 44.65 123,579 16.32 54,942 11.07 0.08 28
43 27-Jun 14.20 15.19 14.20 14.84 14.90 1.64 47.16 74,349 9.82 40,503 8.16 0.06 20
44 26-Jun 14.70 15.29 14.41 14.60 14.92 -0.54 46.39 86,402 11.41 57,227 11.53 0.09 29
45 25-Jun 13.67 15.98 13.67 14.68 14.91 10.21 46.65 200,197 26.44 110,503 22.26 0.16 56
46 24-Jun 13.33 13.89 13.00 13.32 13.41 0.38 42.33 16,289 2.15 9,770 1.97 0.01 5
47 23-Jun 13.90 13.90 13.25 13.27 13.44 -2.28 42.17 46,034 6.08 11,175 2.25 0.02 6
48 20-Jun 13.38 13.72 13.20 13.58 13.43 1.04 43.15 157,308 20.78 142,693 28.75 0.19 72
49 19-Jun 14.00 14.00 13.27 13.44 13.59 -1.61 42.71 27,400 3.62 15,717 3.17 0.02 8
50 18-Jun 13.11 13.80 13.00 13.66 13.31 3.64 43.41 96,696 12.77 45,798 9.23 0.06 23
51 17-Jun 13.59 13.59 12.76 13.18 13.27 2.25 41.88 18,785 2.48 11,592 2.34 0.02 6
52 16-Jun 12.77 13.36 12.53 12.89 12.85 1.02 40.96 20,189 2.67 12,504 2.52 0.02 6
53 13-Jun 13.63 13.63 12.37 12.76 12.90 -5.90 40.55 53,554 7.07 30,505 6.15 0.04 15
54 12-Jun 13.12 13.64 13.12 13.56 13.47 3.35 43.09 31,694 4.19 23,891 4.81 0.03 12
55 11-Jun 14.20 14.20 13.01 13.12 13.48 -1.28 41.69 48,811 6.45 33,130 6.67 0.04 17
56 10-Jun 13.65 14.27 13.05 13.29 13.45 -2.64 42.23 36,837 4.87 29,490 5.94 0.04 15
57 09-Jun 13.41 14.33 13.41 13.65 13.81 -0.58 43.38 45,224 5.97 23,216 4.68 0.03 12
58 06-Jun 14.10 15.00 13.36 13.73 14.09 -1.44 43.63 114,591 15.14 34,082 6.87 0.05 17
59 05-Jun 14.34 15.00 13.61 13.93 14.08 -3.33 44.26 49,955 6.60 37,863 7.63 0.05 19
60 04-Jun 14.56 14.61 14.36 14.41 14.46 -1.91 45.79 18,355 2.42 16,888 3.40 0.02 9
61 03-Jun 14.76 14.99 14.63 14.69 14.75 -0.34 46.68 16,474 2.18 15,266 3.08 0.02 8
62 02-Jun 15.53 15.53 14.51 14.74 14.88 -4.16 46.84 34,317 4.53 25,776 5.19 0.04 13
63 30-May 15.39 15.65 15.27 15.38 15.41 0.07 48.87 45,808 6.05 44,547 8.97 0.07 22
64 29-May 15.77 15.78 15.15 15.37 15.43 0.33 48.84 56,747 7.50 54,186 10.92 0.08 27
65 28-May 15.08 16.00 15.08 15.32 15.36 1.46 48.68 80,722 10.66 41,216 8.30 0.06 21
66 27-May 14.86 15.47 14.86 15.10 15.09 -0.72 47.98 33,617 4.44 22,009 4.43 0.03 11
67 26-May 15.19 15.42 14.69 15.21 15.20 1.81 48.33 70,216 9.27 38,288 7.71 0.06 19

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com