Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AKG, Akg Exim Limited, INE00Y801016, Listing: 16-Feb-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 25.68 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 22-Jul-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 11.24 Barrier: -; Drift%: -
Basic Industry: Trading & Distributors Total Equity: 31,776,576 Low52 Date: 07-Apr-2025 SHP: 37.6 / 0.0 / 0.0 / 62.4
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 19.63 / 11.56 Month: 15.18 / 11.56 Week: 13.05 / 11.8 Day: 13.79 / 13.47 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 13.75 13.79 13.47 13.60 13.60 -0.29 43.22 16,781 2.65 16,119 3.81 0.02 0.08
2 21-May 13.48 13.85 12.97 13.64 13.53 2.71 43.34 32,916 5.20 22,983 5.43 0.03 0.12
3 20-May 13.44 13.50 12.95 13.28 13.22 2.00 42.20 50,856 8.03 32,783 7.74 0.04 0.17
4 19-May 12.98 13.49 12.80 13.02 13.11 0.93 41.37 28,863 4.56 19,168 4.53 0.03 0.12
5 16-May 12.61 12.99 12.51 12.90 12.86 1.42 40.99 21,228 3.35 15,581 3.68 0.02 0.10
6 15-May 13.05 13.05 12.60 12.72 12.77 -0.31 40.42 21,173 3.34 12,935 3.05 0.02 0.08
7 14-May 12.71 12.80 12.51 12.76 12.70 2.41 40.55 19,680 3.11 15,334 3.62 0.02 0.10
8 13-May 12.30 12.76 12.26 12.46 12.45 -0.08 39.59 14,055 2.22 10,143 2.39 0.01 0.07
9 12-May 12.85 12.85 11.80 12.47 12.35 3.92 39.63 45,667 7.21 33,129 7.82 0.04 0.21
10 09-May 13.07 13.07 11.70 12.00 12.06 -4.46 38.00 24,962 3.94 18,026 4.26 0.02 0.12
11 08-May 13.00 13.00 12.35 12.56 12.52 -0.32 39.91 19,249 3.04 8,830 2.08 0.01 0.06
12 07-May 13.14 13.14 12.06 12.60 12.57 -3.00 40.04 29,850 4.71 20,705 4.89 0.03 0.13
13 06-May 13.22 13.22 12.21 12.99 12.95 0.15 41.28 25,794 4.07 10,876 2.57 0.01 0.07
14 05-May 12.86 13.10 12.85 12.97 12.95 1.01 41.21 204,290 32.27 202,466 47.80 0.26 1.31
15 02-May 13.15 13.15 12.65 12.84 12.90 -0.47 40.80 18,469 2.92 13,879 3.28 0.02 0.09
16 30-Apr 12.90 13.07 12.86 12.90 12.97 0.16 40.99 14,041 2.22 12,209 2.88 0.02 0.08
17 29-Apr 13.36 13.40 12.73 12.88 12.95 -0.31 40.93 18,460 2.92 13,658 3.22 0.02 0.09
18 28-Apr 12.85 13.87 11.65 12.92 12.92 0.31 41.06 19,515 3.08 9,787 2.31 0.01 0.06
19 25-Apr 13.54 13.54 12.73 12.88 13.01 -3.38 40.93 21,110 3.33 12,332 2.91 0.02 0.08
20 24-Apr 13.62 13.62 13.14 13.33 13.28 0.38 42.36 14,221 2.25 9,371 2.21 0.01 0.06
21 23-Apr 13.55 13.55 13.12 13.28 13.29 -0.30 42.20 16,570 2.62 7,650 1.81 0.01 0.05
22 22-Apr 12.89 13.45 12.72 13.32 13.10 3.98 42.33 80,664 12.74 69,670 16.45 0.09 0.45
23 21-Apr 12.69 13.54 12.21 12.81 12.84 -1.00 40.71 101,908 16.10 24,261 5.73 0.03 0.16
24 17-Apr 13.45 13.45 12.60 12.94 13.09 -2.41 41.12 29,061 4.59 15,861 3.74 0.02 0.10
25 16-Apr 12.83 13.50 12.82 13.26 13.13 3.43 42.14 20,717 3.27 9,572 2.26 0.01 0.06
26 15-Apr 12.42 12.90 12.42 12.82 12.73 3.14 40.74 13,146 2.08 8,397 1.98 0.01 0.05
27 11-Apr 12.50 12.50 12.26 12.43 12.42 2.30 39.50 6,330 1.00 4,235 1.00 0.01 0.03
28 09-Apr 12.20 12.49 12.02 12.15 12.16 1.08 38.61 29,258 4.62 12,299 2.90 0.01 0.08
29 08-Apr 13.97 13.97 11.53 12.02 12.26 -6.39 38.20 142,135 22.45 80,400 18.98 0.10 0.52
30 07-Apr 11.50 13.00 11.24 12.84 12.09 1.10 40.80 207,874 32.83 102,110 24.11 0.12 0.66
31 04-Apr 13.85 13.85 12.52 12.70 13.04 -3.71 40.36 167,532 26.46 28,565 6.74 0.04 0.19
32 03-Apr 13.81 13.81 13.00 13.19 13.31 -0.53 41.91 57,924 9.15 18,172 4.29 0.02 0.12
33 02-Apr 13.13 13.49 12.94 13.26 13.26 3.11 42.14 116,553 18.41 12,129 2.86 0.02 0.08
34 01-Apr 12.98 12.98 12.56 12.86 12.87 3.21 40.86 57,476 9.08 46,188 10.90 0.06 0.30
35 28-Mar 13.35 14.35 12.30 12.46 12.90 -10.74 39.59 488,822 77.21 270,985 63.97 0.35 1.76
36 27-Mar 14.25 14.25 13.72 13.96 13.87 0.07 44.36 309,091 48.82 277,783 65.58 0.39 1.80
37 26-Mar 14.49 14.49 13.55 13.95 13.71 -0.43 44.33 201,319 31.80 181,930 42.95 0.25 1.18
38 25-Mar 14.44 14.49 13.76 14.01 13.92 4.55 44.52 344,037 54.34 294,234 69.46 0.41 1.91
39 24-Mar 13.41 13.94 13.11 13.40 13.49 -0.07 42.58 537,618 84.92 514,138 121.37 0.69 3.34
40 21-Mar 13.65 13.66 13.35 13.41 13.51 1.36 42.61 92,366 14.59 72,934 17.22 0.10 0.47
41 20-Mar 13.34 13.78 12.50 13.23 13.19 -0.23 42.04 838,923 132.51 799,432 188.72 1.05 5.19
42 19-Mar 13.33 13.94 13.15 13.26 13.25 -0.53 42.14 564,239 89.12 505,096 119.24 0.67 3.28
43 18-Mar 13.10 13.74 13.10 13.33 13.32 1.83 42.36 58,827 9.29 31,321 7.39 0.04 0.20
44 17-Mar 14.80 14.80 12.76 13.09 13.11 -1.28 41.60 1,086,642 171.64 1,007,231 237.78 1.32 6.53
45 13-Mar 12.70 14.21 12.70 13.26 13.31 -0.60 42.14 538,962 85.13 504,895 119.19 0.67 3.28
46 12-Mar 14.00 14.93 13.25 13.34 13.35 -6.58 42.39 852,078 134.59 829,790 195.89 1.11 5.38
47 11-Mar 13.72 14.55 13.40 14.28 14.06 1.42 45.38 62,605 9.89 27,211 6.42 0.04 0.18
48 10-Mar 15.00 15.00 13.80 14.08 14.18 -1.12 44.74 84,904 13.41 56,397 13.31 0.08 0.37
49 07-Mar 14.00 14.90 13.99 14.24 14.36 3.94 45.25 86,612 13.68 17,168 4.05 0.02 0.11
50 06-Mar 13.35 13.73 13.35 13.70 13.62 2.70 43.53 54,942 8.68 51,615 12.18 0.07 0.33
51 05-Mar 12.64 13.49 12.56 13.34 13.11 5.54 42.39 29,819 4.71 19,550 4.62 0.03 0.13
52 04-Mar 12.65 13.00 11.56 12.64 12.40 -5.25 40.17 50,841 8.03 23,050 5.44 0.03 0.15
53 03-Mar 14.16 15.18 12.98 13.34 13.45 -7.68 42.39 64,744 10.23 41,303 9.75 0.06 0.27
54 28-Feb 14.80 15.11 14.01 14.45 14.44 -2.30 45.92 67,603 10.68 57,226 13.51 0.08 0.37
55 27-Feb 14.70 15.20 14.51 14.79 14.89 -1.27 47.00 5,205 0.82 2,541 0.60 0.00 0.02
56 25-Feb 14.61 15.74 14.61 14.98 15.18 -0.13 47.60 14,521 2.29 7,521 1.78 0.01 0.05
57 24-Feb 15.00 15.28 14.91 15.00 15.01 -2.15 47.00 11,695 1.85 8,633 2.04 0.01 0.06
58 21-Feb 15.55 15.57 15.25 15.33 15.44 0.52 48.71 2,154 0.34 1,622 0.38 0.00 0.01
59 20-Feb 15.60 15.60 14.93 15.25 15.34 0.39 48.46 24,319 3.84 11,263 2.66 0.02 0.07
60 19-Feb 15.80 15.80 14.44 15.19 15.13 0.86 48.27 27,850 4.40 20,140 4.75 0.03 0.13
61 18-Feb 15.23 17.09 14.00 15.06 14.87 -2.46 47.86 44,621 7.05 30,859 7.28 0.05 0.20
62 17-Feb 15.53 16.93 15.07 15.44 15.52 -1.28 49.06 14,269 2.25 7,747 1.83 0.01 0.05
63 14-Feb 17.19 17.19 15.51 15.64 16.00 -3.75 49.70 34,871 5.51 21,744 5.13 0.00 0.14
64 13-Feb 17.39 17.39 15.50 16.25 16.34 -3.10 51.64 25,789 4.07 16,245 3.83 0.03 0.11
65 12-Feb 16.55 18.23 16.55 16.77 16.99 -0.30 53.29 11,957 1.89 9,162 2.16 0.02 0.06
66 11-Feb 17.27 17.39 16.62 16.82 17.07 -2.49 53.45 16,253 2.57 11,856 2.80 0.02 0.08
67 10-Feb 17.10 17.63 17.10 17.25 17.26 -0.92 54.81 15,199 2.40 13,488 3.18 0.02 0.09

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com