Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AKG, Akg Exim Limited, INE00Y801016, Listing: 16-Feb-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 22.6 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 11.24 Barrier: -; Drift%: -
Basic Industry: Trading & Distributors Total Equity: 31,776,576 Low52 Date: 07-Apr-2025 SHP: 37.6 / 1.49 / 0.0 / 60.91
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 19.63 / 11.56 Month: 13.9 / 12.1 Week: 14.0 / 13.15 Day: 12.75 / 12.35 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 12.75 12.75 12.35 12.49 12.50 0.00 39.69 115,998 19.14 108,406 21.84 0.14 56
2 11-Nov 12.74 12.99 12.42 12.49 12.54 0.81 39.69 139,139 22.95 122,498 24.68 0.15 62
3 10-Nov 12.69 12.75 12.35 12.39 12.48 -1.04 39.37 24,405 4.03 18,554 3.74 0.02 9
4 07-Nov 12.78 12.78 12.41 12.52 12.62 0.00 39.78 27,060 4.46 13,915 2.80 0.02 7
5 06-Nov 13.10 13.49 12.38 12.52 12.79 -6.78 39.78 746,261 123.10 603,950 121.67 0.77 305
6 04-Nov 13.24 13.49 13.02 13.43 13.43 1.51 42.68 77,683 12.81 55,069 11.09 0.07 28
7 03-Nov 13.46 13.62 13.10 13.23 13.24 -0.53 42.04 12,352 2.04 5,697 1.15 0.01 3
8 31-Oct 13.71 13.71 13.15 13.30 13.34 -0.60 42.26 21,790 3.59 19,316 3.89 0.03 10
9 30-Oct 13.57 13.99 13.30 13.38 13.50 -1.55 42.52 66,923 11.04 47,825 9.63 0.06 24
10 29-Oct 14.00 14.00 13.50 13.59 13.75 -1.66 43.18 50,947 8.40 40,447 8.15 0.06 20
11 28-Oct 13.55 14.00 13.55 13.82 13.76 2.14 43.92 193,930 31.99 160,421 32.32 0.22 81
12 27-Oct 13.20 13.80 13.20 13.53 13.53 0.45 42.99 136,021 22.44 131,211 26.43 0.18 66
13 24-Oct 13.70 13.70 13.30 13.47 13.43 -0.59 42.80 11,012 1.82 10,823 2.18 0.01 5
14 23-Oct 12.87 13.75 12.87 13.55 13.46 2.89 43.06 102,515 16.91 79,236 15.96 0.11 40
15 21-Oct 13.20 13.24 12.92 13.17 13.17 1.78 41.85 8,820 1.45 7,675 1.55 0.01 4
16 20-Oct 13.83 13.83 11.75 12.94 12.74 -4.15 41.12 209,548 34.57 120,564 24.29 0.15 61
17 17-Oct 13.49 13.90 13.30 13.50 13.70 0.07 42.90 47,837 7.89 31,152 6.28 0.04 16
18 16-Oct 13.57 13.60 13.02 13.49 13.41 1.89 42.87 50,406 8.32 37,477 7.55 0.05 19
19 15-Oct 12.60 13.28 12.60 13.24 13.13 3.12 42.07 27,741 4.58 20,256 4.08 0.03 10
20 14-Oct 13.47 13.66 12.56 12.84 13.10 -5.73 40.80 139,447 23.00 87,176 17.56 0.11 44
21 13-Oct 15.00 15.07 13.25 13.62 14.04 -2.51 43.28 577,689 95.30 329,859 66.45 0.46 166
22 10-Oct 13.59 14.20 13.26 13.97 13.90 4.49 44.39 278,835 46.00 195,347 39.35 0.27 99
23 09-Oct 13.73 13.73 13.00 13.37 13.28 0.91 42.49 57,196 9.44 36,164 7.29 0.05 18
24 08-Oct 13.88 13.88 13.11 13.25 13.29 0.00 42.10 82,463 13.60 65,512 13.20 0.09 33
25 07-Oct 13.26 13.66 13.10 13.25 13.24 -1.71 42.10 22,879 3.77 13,636 2.75 0.02 7
26 06-Oct 13.10 13.75 13.10 13.48 13.44 2.98 42.83 47,866 7.90 37,717 7.60 0.05 19
27 03-Oct 13.97 13.97 12.76 13.09 13.08 -1.80 41.60 88,819 14.65 56,787 11.44 0.07 29
28 01-Oct 13.50 13.92 13.10 13.33 13.47 -1.19 42.36 31,232 5.15 26,107 5.26 0.04 13
29 30-Sep 13.20 13.75 13.20 13.49 13.41 2.12 42.87 34,114 5.63 29,215 5.89 0.04 15
30 29-Sep 13.50 13.50 13.00 13.21 13.21 -0.38 41.98 13,773 2.27 10,334 2.08 0.01 5
31 26-Sep 13.20 13.90 12.82 13.26 13.44 0.45 42.14 223,290 36.83 160,494 32.33 0.22 81
32 25-Sep 12.50 13.40 12.30 13.20 13.00 6.19 41.95 153,760 25.36 121,640 24.50 0.00 61
33 24-Sep 12.80 12.80 12.30 12.43 12.53 -0.88 39.50 37,700 6.22 20,921 4.21 0.03 11
34 23-Sep 12.38 12.90 12.36 12.54 12.54 0.88 39.85 35,852 5.91 26,571 5.35 0.03 13
35 22-Sep 12.50 12.98 12.35 12.43 12.54 -0.56 39.50 55,263 9.12 42,747 8.61 0.05 22
36 19-Sep 12.43 12.60 12.43 12.50 12.48 -0.48 39.72 32,236 5.32 26,731 5.38 0.03 13
37 18-Sep 12.40 12.94 12.40 12.56 12.56 -0.79 39.91 26,014 4.29 22,505 4.53 0.03 11
38 17-Sep 13.12 13.59 12.62 12.66 12.81 -2.09 40.23 47,937 7.91 29,042 5.85 0.04 15
39 16-Sep 12.47 13.00 12.31 12.93 12.54 4.44 41.09 319,876 52.77 291,770 58.78 0.37 147
40 15-Sep 12.23 12.45 12.23 12.38 12.34 0.73 39.34 19,742 3.26 15,490 3.12 0.02 8
41 12-Sep 12.49 12.49 12.23 12.29 12.33 0.41 39.05 17,441 2.88 15,357 3.09 0.02 8
42 11-Sep 12.70 12.70 12.17 12.24 12.35 -0.33 38.89 20,520 3.39 12,445 2.51 0.02 6
43 10-Sep 12.12 12.64 12.12 12.28 12.30 -0.89 39.02 51,744 8.54 22,198 4.47 0.03 11
44 09-Sep 12.78 12.78 12.32 12.39 12.48 -1.82 39.37 24,106 3.98 17,144 3.45 0.02 9
45 08-Sep 12.61 13.24 12.60 12.62 12.81 0.08 40.10 49,955 8.24 43,370 8.74 0.06 22
46 05-Sep 12.49 12.89 12.10 12.61 12.65 2.77 40.07 31,600 5.21 25,080 5.05 0.03 13
47 04-Sep 12.60 12.95 12.25 12.27 12.43 -2.54 38.99 55,935 9.23 42,935 8.65 0.05 22
48 03-Sep 12.99 13.09 12.21 12.59 12.67 0.32 40.01 17,514 2.89 13,440 2.71 0.02 7
49 02-Sep 13.19 13.46 12.40 12.55 12.72 -1.57 39.88 54,442 8.98 38,170 7.69 0.05 19
50 01-Sep 12.54 13.47 12.34 12.75 12.78 4.17 40.52 24,010 3.96 12,059 2.43 0.02 6
51 29-Aug 12.22 12.40 12.22 12.24 12.25 0.25 38.89 6,061 1.00 5,148 1.04 0.01 3
52 28-Aug 12.37 12.69 12.11 12.21 12.25 -1.29 38.80 38,219 6.30 26,084 5.25 0.03 13
53 26-Aug 12.62 12.71 12.26 12.37 12.38 -1.83 39.31 26,510 4.37 21,115 4.25 0.03 11
54 25-Aug 12.50 12.74 12.50 12.60 12.62 -0.24 40.04 9,329 1.54 6,784 1.37 0.01 3
55 22-Aug 12.81 12.81 12.50 12.63 12.63 0.56 40.13 30,040 4.96 25,036 5.04 0.03 13
56 21-Aug 12.92 12.93 12.55 12.56 12.69 -0.87 39.91 31,002 5.11 22,347 4.50 0.03 11
57 20-Aug 12.95 12.95 12.50 12.67 12.69 -0.08 40.26 46,079 7.60 35,256 7.10 0.04 18
58 19-Aug 12.95 12.95 12.41 12.68 12.66 -0.16 40.29 50,458 8.32 42,679 8.60 0.05 22
59 18-Aug 12.50 12.89 12.50 12.70 12.72 2.34 40.36 22,335 3.68 15,852 3.19 0.02 8
60 14-Aug 13.07 13.07 12.25 12.41 12.60 -3.12 39.43 29,310 4.84 20,389 4.11 0.03 10
61 13-Aug 12.99 13.49 12.69 12.81 12.93 -0.08 40.71 15,204 2.51 8,662 1.74 0.01 4
62 12-Aug 12.50 12.98 12.50 12.82 12.84 0.87 40.74 7,570 1.25 4,963 1.00 0.01 3
63 11-Aug 12.88 12.88 12.58 12.71 12.73 1.52 40.39 9,055 1.49 5,656 1.14 0.01 3
64 08-Aug 12.78 12.94 12.16 12.52 12.61 -1.96 39.78 15,784 2.60 9,474 1.91 0.01 5
65 07-Aug 12.99 12.99 12.50 12.77 12.78 0.00 40.58 15,789 2.60 6,747 1.36 0.01 3
66 06-Aug 12.51 12.95 12.51 12.77 12.74 1.51 40.58 8,201 1.35 6,522 1.31 0.01 3
67 05-Aug 12.74 12.84 12.50 12.58 12.69 -1.18 39.97 22,984 3.79 12,143 2.45 0.02 6

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE    SHIVAUM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com