Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AKG, Akg Exim Limited, INE00Y801016, Listing: 16-Feb-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 25.68 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 22-Jul-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 11.56 Barrier: -; Drift%: -
Basic Industry: Trading & Distributors Total Equity: 31,776,576 Low52 Date: 04-Mar-2025 SHP: 51.49 / 0.0 / 0.0 / 48.51
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 19.63 / 11.56 Month: 15.18 / 11.56 Week: 14.49 / 12.3 Day: 13.81 / 13.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 13.81 13.81 13.00 13.19 13.31 -0.53 41.91 57,924 1.94 18,172 1.50 0.02 0.12
2 02-Apr 13.13 13.49 12.94 13.26 13.26 3.11 42.14 116,553 3.91 12,129 1.00 0.02 0.08
3 01-Apr 12.98 12.98 12.56 12.86 12.87 3.21 40.86 57,476 1.93 46,188 3.81 0.06 0.30
4 28-Mar 13.35 14.35 12.30 12.46 12.90 -10.74 39.59 488,822 16.39 270,985 22.34 0.35 1.76
5 27-Mar 14.25 14.25 13.72 13.96 13.87 0.07 44.36 309,091 10.37 277,783 22.90 0.39 1.80
6 26-Mar 14.49 14.49 13.55 13.95 13.71 -0.43 44.33 201,319 6.75 181,930 15.00 0.25 1.18
7 25-Mar 14.44 14.49 13.76 14.01 13.92 4.55 44.52 344,037 11.54 294,234 24.26 0.41 1.91
8 24-Mar 13.41 13.94 13.11 13.40 13.49 -0.07 42.58 537,618 18.03 514,138 42.39 0.69 3.34
9 21-Mar 13.65 13.66 13.35 13.41 13.51 1.36 42.61 92,366 3.10 72,934 6.01 0.10 0.47
10 20-Mar 13.34 13.78 12.50 13.23 13.19 -0.23 42.04 838,923 28.13 799,432 65.91 1.05 5.19
11 19-Mar 13.33 13.94 13.15 13.26 13.25 -0.53 42.14 564,239 18.92 505,096 41.64 0.67 3.28
12 18-Mar 13.10 13.74 13.10 13.33 13.32 1.83 42.36 58,827 1.97 31,321 2.58 0.04 0.20
13 17-Mar 14.80 14.80 12.76 13.09 13.11 -1.28 41.60 1,086,642 36.44 1,007,231 83.04 1.32 6.53
14 13-Mar 12.70 14.21 12.70 13.26 13.31 -0.60 42.14 538,962 18.07 504,895 41.62 0.67 3.28
15 12-Mar 14.00 14.93 13.25 13.34 13.35 -6.58 42.39 852,078 28.57 829,790 68.41 1.11 5.38
16 11-Mar 13.72 14.55 13.40 14.28 14.06 1.42 45.38 62,605 2.10 27,211 2.24 0.04 0.18
17 10-Mar 15.00 15.00 13.80 14.08 14.18 -1.12 44.74 84,904 2.85 56,397 4.65 0.08 0.37
18 07-Mar 14.00 14.90 13.99 14.24 14.36 3.94 45.25 86,612 2.90 17,168 1.42 0.02 0.11
19 06-Mar 13.35 13.73 13.35 13.70 13.62 2.70 43.53 54,942 1.84 51,615 4.26 0.07 0.33
20 05-Mar 12.64 13.49 12.56 13.34 13.11 5.54 42.39 29,819 1.00 19,550 1.61 0.03 0.13
21 04-Mar 12.65 13.00 11.56 12.64 12.40 -5.25 40.17 50,841 1.70 23,050 1.90 0.03 0.15
22 03-Mar 14.16 15.18 12.98 13.34 13.45 -7.68 42.39 64,744 2.17 41,303 3.41 0.06 0.27
23 28-Feb 14.80 15.11 14.01 14.45 14.44 -2.30 45.92 67,603 2.27 57,226 4.72 0.08 0.37
24 27-Feb 14.70 15.20 14.51 14.79 14.89 -1.27 47.00 5,205 0.17 2,541 0.21 0.00 0.02
25 25-Feb 14.61 15.74 14.61 14.98 15.18 -0.13 47.60 14,521 0.49 7,521 0.62 0.01 0.05
26 24-Feb 15.00 15.28 14.91 15.00 15.01 -2.15 47.00 11,695 0.39 8,633 0.71 0.01 0.06
27 21-Feb 15.55 15.57 15.25 15.33 15.44 0.52 48.71 2,154 0.07 1,622 0.13 0.00 0.01
28 20-Feb 15.60 15.60 14.93 15.25 15.34 0.39 48.46 24,319 0.82 11,263 0.93 0.02 0.07
29 19-Feb 15.80 15.80 14.44 15.19 15.13 0.86 48.27 27,850 0.93 20,140 1.66 0.03 0.13
30 18-Feb 15.23 17.09 14.00 15.06 14.87 -2.46 47.86 44,621 1.50 30,859 2.54 0.05 0.20
31 17-Feb 15.53 16.93 15.07 15.44 15.52 -1.28 49.06 14,269 0.48 7,747 0.64 0.01 0.05
32 14-Feb 17.19 17.19 15.51 15.64 16.00 -3.75 49.70 34,871 1.17 21,744 1.79 0.00 0.14
33 13-Feb 17.39 17.39 15.50 16.25 16.34 -3.10 51.64 25,789 0.86 16,245 1.34 0.03 0.11
34 12-Feb 16.55 18.23 16.55 16.77 16.99 -0.30 53.29 11,957 0.40 9,162 0.76 0.02 0.06
35 11-Feb 17.27 17.39 16.62 16.82 17.07 -2.49 53.45 16,253 0.55 11,856 0.98 0.02 0.08
36 10-Feb 17.10 17.63 17.10 17.25 17.26 -0.92 54.81 15,199 0.51 13,488 1.11 0.02 0.09
37 07-Feb 17.97 17.97 17.28 17.41 17.55 -0.63 55.32 21,217 0.71 16,703 1.38 0.03 0.11
38 06-Feb 17.16 17.78 17.15 17.52 17.43 -0.34 55.67 3,343 0.11 2,327 0.19 0.00 0.02
39 05-Feb 17.17 17.69 17.16 17.58 17.48 0.34 55.86 9,000 0.30 5,195 0.43 0.01 0.03
40 04-Feb 17.45 17.78 17.20 17.52 17.53 0.40 55.67 25,054 0.84 17,672 1.46 0.03 0.11
41 03-Feb 17.41 17.78 17.05 17.45 17.41 0.23 55.45 27,168 0.91 16,039 1.32 0.03 0.10
42 01-Feb 17.49 17.65 17.21 17.41 17.37 2.17 55.32 5,593 0.19 3,861 0.32 0.01 0.03
43 31-Jan 17.97 17.99 16.81 17.04 17.25 -2.57 54.15 47,749 1.60 33,293 2.74 0.06 0.22
44 30-Jan 17.41 17.94 17.25 17.49 17.40 -1.58 55.58 23,868 0.80 17,190 1.42 0.03 0.11
45 29-Jan 17.13 18.02 17.13 17.77 17.66 0.91 56.47 5,065 0.17 3,674 0.30 0.01 0.02
46 28-Jan 17.35 18.40 17.30 17.61 17.44 -0.28 55.96 6,150 0.21 3,774 0.31 0.01 0.02
47 27-Jan 17.75 18.28 17.26 17.66 17.76 -0.95 56.12 6,641 0.22 4,712 0.39 0.01 0.03
48 24-Jan 17.75 18.35 17.75 17.83 17.91 -0.94 56.66 28,880 0.97 20,925 1.73 0.04 0.14
49 23-Jan 17.85 18.70 17.52 18.00 17.95 2.78 57.00 32,605 1.09 25,705 2.12 0.05 0.17
50 22-Jan 18.00 18.75 15.55 17.50 17.30 -2.86 55.61 89,551 3.00 49,572 4.09 0.09 0.32
51 21-Jan 18.22 18.41 17.51 18.00 17.98 -1.22 57.00 12,130 0.41 7,824 0.65 0.01 0.05
52 20-Jan 18.24 18.44 17.72 18.22 18.16 1.59 57.90 25,537 0.86 19,842 1.64 0.04 0.13
53 17-Jan 17.83 18.20 17.45 17.93 17.81 2.34 56.98 17,209 0.58 9,601 0.79 0.02 0.06
54 16-Jan 18.20 18.20 17.21 17.51 17.69 -1.48 55.64 21,217 0.71 15,772 1.30 0.03 0.10
55 15-Jan 17.85 19.63 17.03 17.77 18.01 2.25 56.47 31,049 1.04 15,585 1.28 0.03 0.10
56 14-Jan 17.00 17.71 17.00 17.37 17.40 0.35 55.20 18,246 0.61 8,575 0.71 0.01 0.06
57 13-Jan 17.85 17.85 16.75 17.31 17.12 -3.12 55.01 39,821 1.34 18,341 1.51 0.03 0.12
58 10-Jan 17.41 17.90 17.30 17.85 17.76 1.40 56.72 37,842 1.27 29,243 2.41 0.05 0.19
59 09-Jan 17.99 17.99 17.55 17.60 17.71 -1.93 55.93 11,505 0.39 8,969 0.74 0.02 0.06
60 08-Jan 17.97 18.10 17.75 17.94 17.95 -0.11 57.01 106,354 3.57 102,569 8.46 0.18 0.67
61 07-Jan 17.80 18.49 17.73 17.96 18.06 -0.72 57.07 38,851 1.30 21,781 1.80 0.04 0.14
62 06-Jan 18.85 18.85 17.44 18.09 18.08 -1.22 57.48 148,852 4.99 137,117 11.30 0.25 0.89
63 03-Jan 18.35 18.79 18.00 18.31 18.23 0.27 58.18 46,834 1.57 19,973 1.65 0.04 0.13
64 02-Jan 19.00 19.00 18.16 18.26 18.49 -1.04 58.02 50,917 1.71 33,586 2.77 0.06 0.22
65 01-Jan 18.36 19.40 18.15 18.45 18.50 3.09 58.63 328,876 11.03 275,004 22.67 0.51 1.78
66 31-Dec 18.09 18.32 17.70 17.88 17.99 -1.17 56.82 21,564 0.72 15,094 1.24 0.03 0.10
67 30-Dec 18.05 19.69 17.77 18.09 18.21 -1.33 57.48 35,007 1.17 21,038 1.73 0.04 0.14

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com