Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AKG, Akg Exim Limited, INE00Y801016, Listing: 16-Feb-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 16.82 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 04-Jul-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 9.08 Barrier: 10.1; Drift%: 4.17
Basic Industry: Trading & Distributors Total Equity: 31,776,576 Low52 Date: 30-Mar-2026 SHP: 37.6 / 1.49 / 0.0 / 60.91
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 19.63 / 11.56 Month: 12.83 / 11.25 Week: 14.9 / 12.72 Day: 10.6 / 10.02 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 10.02 10.60 10.02 10.54 10.53 3.23 33.49 7,727 1.26 6,481 1.29 0.01 3
2 06-Apr 10.33 10.70 10.16 10.21 10.32 -1.16 32.44 10,090 1.65 6,048 1.20 0.01 3
3 02-Apr 9.93 10.37 9.61 10.33 10.04 2.79 32.83 7,518 1.23 5,286 1.05 0.01 3
4 01-Apr 10.04 10.10 9.37 10.05 10.01 8.88 31.94 18,827 3.08 15,957 3.17 0.02 8
5 30-Mar 10.05 10.62 9.08 9.23 9.61 -10.30 29.33 31,691 5.18 22,423 4.46 0.02 12
6 27-Mar 10.80 10.80 10.22 10.29 10.51 -1.34 32.70 112,083 18.31 107,768 21.43 0.11 56
7 25-Mar 10.36 10.56 10.36 10.43 10.44 0.68 33.14 55,315 9.04 54,565 10.85 0.06 28
8 24-Mar 10.65 10.90 10.20 10.36 10.62 -0.67 32.92 18,093 2.96 15,244 3.03 0.02 8
9 23-Mar 11.05 11.05 10.36 10.43 10.47 -3.60 33.14 29,824 4.87 24,425 4.86 0.03 13
10 20-Mar 10.74 10.99 10.74 10.82 10.85 1.22 34.38 16,995 2.78 16,839 3.35 0.02 9
11 19-Mar 10.91 11.29 10.61 10.69 10.97 -2.64 33.97 28,415 4.64 19,082 3.79 0.02 10
12 18-Mar 11.23 11.23 10.68 10.98 10.89 1.67 34.89 9,872 1.61 7,916 1.57 0.01 4
13 17-Mar 11.18 11.18 10.65 10.80 10.86 0.75 34.32 20,149 3.29 19,451 3.87 0.02 10
14 16-Mar 11.05 11.11 10.50 10.72 10.82 -2.81 34.06 15,245 2.49 9,538 1.90 0.01 5
15 13-Mar 10.70 11.16 10.65 11.03 10.94 0.27 35.05 24,452 4.00 14,890 2.96 0.02 8
16 12-Mar 10.97 11.38 10.55 11.00 10.93 0.36 34.00 6,293 1.03 5,029 1.00 0.01 3
17 11-Mar 11.12 11.12 10.85 10.96 10.98 2.33 34.83 11,012 1.80 8,759 1.74 0.01 5
18 10-Mar 10.76 11.19 10.65 10.71 10.85 -0.46 34.03 24,602 4.02 18,728 3.72 0.02 10
19 09-Mar 10.98 10.98 10.61 10.76 10.78 -2.80 34.19 25,318 4.14 22,037 4.38 0.02 11
20 06-Mar 11.20 11.20 10.65 11.07 11.02 1.10 35.18 58,021 9.48 52,572 10.45 0.06 27
21 05-Mar 10.67 10.99 10.67 10.95 10.86 2.62 34.80 14,650 2.39 12,594 2.50 0.01 7
22 04-Mar 10.70 10.94 10.34 10.67 10.66 0.19 33.91 58,608 9.58 40,380 8.03 0.04 21
23 02-Mar 13.04 13.04 10.64 10.65 11.17 -19.86 33.84 835,019 136.44 424,322 84.36 0.47 219
24 27-Feb 14.14 14.14 12.72 13.29 13.20 -4.11 42.23 17,310 2.83 9,083 1.81 0.01 5
25 26-Feb 14.09 14.09 13.80 13.86 13.89 0.29 44.04 13,619 2.23 8,719 1.73 0.01 5
26 25-Feb 14.24 14.24 13.80 13.82 13.96 -1.00 43.92 8,042 1.31 5,762 1.15 0.01 3
27 24-Feb 14.11 14.46 13.83 13.96 14.01 -2.65 44.36 27,740 4.53 23,493 4.67 0.03 12
28 23-Feb 14.80 14.90 14.03 14.34 14.65 1.06 45.57 31,680 5.18 22,993 4.57 0.03 12
29 20-Feb 14.59 14.80 13.90 14.19 14.41 1.07 45.09 16,092 2.63 11,394 2.27 0.02 6
30 19-Feb 14.21 14.21 13.80 14.04 14.07 -2.50 44.61 47,181 7.71 45,274 9.00 0.06 23
31 18-Feb 14.80 14.80 14.02 14.40 14.37 -0.55 45.76 6,942 1.13 5,965 1.19 0.01 3
32 17-Feb 14.69 14.69 14.12 14.48 14.44 -0.21 46.01 31,081 5.08 24,444 4.86 0.04 13
33 16-Feb 14.80 14.80 13.94 14.51 14.24 0.90 46.11 395,821 64.68 275,795 54.83 0.39 142
34 13-Feb 14.27 14.60 13.96 14.38 14.19 -0.69 45.69 205,976 33.66 165,640 32.93 0.24 86
35 12-Feb 14.69 14.69 13.15 14.48 14.34 -0.07 46.01 207,839 33.96 142,646 28.36 0.20 74
36 11-Feb 14.74 14.74 14.42 14.49 14.53 -1.02 46.04 249,809 40.82 240,999 47.91 0.35 125
37 10-Feb 14.60 14.74 14.42 14.64 14.60 0.41 46.52 152,880 24.98 133,487 26.54 0.19 69
38 09-Feb 14.81 14.81 14.51 14.58 14.58 0.41 46.33 57,794 9.44 47,167 9.38 0.07 24
39 06-Feb 14.20 15.00 13.91 14.52 14.67 3.27 46.14 633,973 103.59 401,909 79.90 0.59 208
40 05-Feb 14.03 14.17 13.90 14.06 14.04 0.36 44.68 32,360 5.29 29,125 5.79 0.04 15
41 04-Feb 14.09 14.20 13.87 14.01 14.01 0.14 44.52 60,648 9.91 55,527 11.04 0.08 29
42 03-Feb 13.98 14.13 13.85 13.99 14.02 0.07 44.46 35,282 5.77 32,171 6.40 0.05 17
43 02-Feb 14.20 14.20 13.81 13.98 13.93 0.43 44.42 16,520 2.70 12,162 2.42 0.02 6
44 01-Feb 13.74 15.34 13.42 13.92 14.19 1.75 44.23 243,736 39.83 149,780 29.78 0.21 77
45 30-Jan 13.97 13.97 13.50 13.68 13.59 0.88 43.47 61,480 10.05 45,119 8.97 0.06 23
46 29-Jan 13.40 13.73 13.40 13.56 13.58 -0.29 43.09 19,819 3.24 17,642 3.51 0.02 9
47 28-Jan 13.69 13.69 13.28 13.60 13.59 1.19 43.22 29,859 4.88 28,130 5.59 0.04 15
48 27-Jan 13.74 13.74 13.40 13.44 13.46 2.05 42.71 102,178 16.70 98,425 19.57 0.13 51
49 23-Jan 13.39 13.39 13.02 13.17 13.18 -0.15 41.85 28,887 4.72 28,389 5.64 0.04 15
50 22-Jan 13.35 13.35 13.18 13.19 13.20 -0.23 41.91 42,175 6.89 35,981 7.15 0.05 19
51 21-Jan 13.05 13.47 13.05 13.22 13.19 -0.60 42.01 25,291 4.13 24,258 4.82 0.03 13
52 20-Jan 13.55 13.55 13.18 13.30 13.27 0.30 42.26 36,068 5.89 33,465 6.65 0.04 17
53 19-Jan 13.20 13.43 12.66 13.26 13.19 4.00 42.14 77,589 12.68 70,006 13.92 0.09 36
54 16-Jan 12.97 12.97 12.66 12.75 12.74 -1.70 40.52 15,340 2.51 14,240 2.83 0.02 7
55 14-Jan 12.21 13.50 11.55 12.97 12.61 4.51 41.21 161,521 26.39 134,040 26.65 0.17 69
56 13-Jan 12.69 12.69 12.33 12.41 12.42 -0.64 39.43 9,332 1.52 9,258 1.84 0.01 5
57 12-Jan 12.29 12.60 12.16 12.49 12.35 1.71 39.69 59,695 9.75 53,875 10.71 0.07 28
58 09-Jan 12.59 12.63 12.05 12.28 12.35 -1.84 39.02 36,968 6.04 26,436 5.26 0.03 14
59 08-Jan 12.38 12.59 12.00 12.51 12.41 1.05 39.75 21,598 3.53 15,243 3.03 0.02 8
60 07-Jan 12.34 12.59 12.31 12.38 12.40 0.32 39.34 6,119 1.00 5,732 1.14 0.01 3
61 06-Jan 12.21 12.45 12.21 12.34 12.29 0.00 39.21 8,095 1.32 8,023 1.60 0.01 4
62 05-Jan 12.56 12.63 12.26 12.34 12.42 -1.75 39.21 13,556 2.22 13,220 2.63 0.02 7
63 02-Jan 12.21 12.69 12.21 12.56 12.46 2.11 39.91 34,287 5.60 30,949 6.15 0.04 16
64 01-Jan 12.30 12.45 12.05 12.30 12.25 0.00 39.09 14,682 2.40 13,673 2.72 0.02 7
65 31-Dec 12.10 12.47 12.10 12.30 12.28 1.32 39.09 82,694 13.51 46,573 9.26 0.06 24
66 30-Dec 12.74 12.75 11.25 12.14 12.12 -3.50 38.58 212,996 34.80 182,948 36.37 0.22 95
67 29-Dec 12.57 12.66 12.18 12.58 12.56 0.08 39.97 94,205 15.39 91,173 18.13 0.11 47

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE    SHIVAUM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com