Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AKASH, Akash Infra-Projects Limited, INE737W01013, Listing: 11-Oct-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 43.3 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Construction Face Value: 10; VWAP21: Low52 Price: 23.0 Barrier: 26.67; Drift%: -3.86
Basic Industry: Civil Construction Total Equity: 16,862,534 Low52 Date: 07-Apr-2025 SHP: 74.59 / 0.0 / 0.0 / 25.41
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 36.45 / 23.4 Month: 29.5 / 26.02 Week: 27.5 / 25.5 Day: 26.44 / 25.65 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 26.20 26.44 25.65 25.68 25.86 -1.31 43.30 4,190 3.52 2,977 3.73 0.01 7
2 26-Aug 26.92 27.24 26.00 26.02 26.39 -3.34 43.88 9,387 7.89 5,636 7.05 0.01 13
3 25-Aug 26.28 26.96 26.28 26.92 26.61 0.60 45.39 2,738 2.30 1,357 1.70 0.00 3
4 22-Aug 27.07 27.52 26.70 26.76 26.94 -2.90 45.12 5,335 4.49 3,330 4.17 0.01 8
5 21-Aug 27.95 27.95 26.45 27.56 27.27 1.55 46.47 11,446 9.63 7,742 9.69 0.02 18
6 20-Aug 27.09 27.65 26.32 27.14 27.04 1.65 45.76 10,686 8.99 8,042 10.07 0.02 19
7 19-Aug 26.19 27.09 25.31 26.70 26.41 3.21 45.02 10,724 9.02 5,052 6.32 0.01 12
8 18-Aug 26.25 26.25 25.20 25.87 25.91 -0.15 43.62 2,507 2.11 1,718 2.15 0.00 4
9 14-Aug 26.11 26.67 25.50 25.91 25.99 -1.86 43.69 7,314 6.15 4,455 5.58 0.01 10
10 13-Aug 26.27 27.50 26.27 26.40 26.78 0.49 44.52 3,759 3.16 1,803 2.26 0.00 4
11 12-Aug 26.49 26.74 26.05 26.27 26.37 0.00 44.30 3,358 2.82 2,270 2.84 0.01 5
12 11-Aug 26.09 27.16 26.09 26.27 26.32 -1.83 44.30 3,078 2.59 1,424 1.78 0.00 3
13 08-Aug 26.76 27.37 26.76 26.76 26.93 0.19 45.12 1,188 1.00 798 1.00 0.00 2
14 07-Aug 25.51 27.75 25.51 26.71 27.05 -1.37 45.04 8,784 7.39 5,505 6.89 0.01 13
15 06-Aug 27.55 27.55 26.51 27.08 27.00 -0.15 45.66 1,695 1.43 1,050 1.31 0.00 2
16 05-Aug 27.00 27.72 26.70 27.12 27.02 0.00 45.73 7,682 6.46 5,811 7.27 0.02 14
17 04-Aug 26.98 28.00 26.70 27.12 27.28 0.52 45.73 10,391 8.74 8,132 10.18 0.02 19
18 01-Aug 27.21 27.57 26.59 26.98 26.92 -0.85 45.50 3,961 3.33 3,192 3.99 0.01 7
19 31-Jul 26.02 27.87 26.02 27.21 27.37 -1.48 45.88 6,281 5.28 2,962 3.71 0.01 7
20 30-Jul 27.56 28.20 27.56 27.62 27.65 0.40 46.57 3,611 3.04 3,391 4.24 0.01 8
21 29-Jul 27.50 28.69 27.50 27.51 27.66 -2.55 46.39 2,463 2.07 1,279 1.60 0.00 3
22 28-Jul 28.52 28.52 27.65 28.23 28.01 0.97 47.60 2,076 1.75 1,419 1.78 0.00 3
23 25-Jul 28.86 28.86 27.82 27.96 27.95 -0.75 47.15 2,397 2.02 1,857 2.32 0.01 4
24 24-Jul 27.53 28.80 27.53 28.17 28.13 1.04 47.50 8,840 7.43 6,213 7.78 0.02 15
25 23-Jul 28.06 28.36 27.41 27.88 27.81 -1.93 47.01 10,149 8.54 5,408 6.77 0.02 13
26 22-Jul 28.33 29.50 27.75 28.43 28.81 -1.08 47.94 27,975 23.53 17,957 22.47 0.05 42
27 21-Jul 28.65 29.00 28.02 28.74 28.59 1.66 48.46 6,454 5.43 3,761 4.71 0.01 9
28 18-Jul 28.41 28.49 27.92 28.27 28.28 0.57 47.67 12,022 10.11 9,393 11.76 0.03 22
29 17-Jul 27.82 28.29 27.31 28.11 27.94 1.04 47.40 11,853 9.97 7,923 9.92 0.02 18
30 16-Jul 28.15 28.30 27.40 27.82 27.98 -0.22 46.91 6,941 5.84 4,535 5.68 0.01 11
31 15-Jul 28.09 28.46 27.72 27.88 27.93 -0.64 47.01 4,401 3.70 3,383 4.23 0.01 8
32 14-Jul 28.60 28.60 27.80 28.06 27.91 -0.32 47.32 4,095 3.44 3,645 4.56 0.01 9
33 11-Jul 27.78 28.18 27.62 28.15 28.09 0.75 47.47 4,642 3.90 3,300 4.13 0.01 8
34 10-Jul 28.25 28.25 27.52 27.94 27.95 -0.21 47.11 8,054 6.77 4,917 6.15 0.01 11
35 09-Jul 27.53 28.24 27.53 28.00 27.95 0.68 47.00 9,800 8.24 4,697 5.88 0.01 11
36 08-Jul 28.39 28.39 27.66 27.81 27.94 -0.11 46.89 5,525 4.65 2,221 2.78 0.01 5
37 07-Jul 28.26 28.71 27.62 27.84 28.00 -1.17 46.95 6,931 5.83 4,954 6.20 0.00 12
38 04-Jul 28.65 28.90 28.10 28.17 28.25 -1.64 47.50 6,371 5.36 4,318 5.40 0.01 10
39 03-Jul 28.54 28.99 28.42 28.64 28.69 0.70 48.29 4,887 4.11 2,684 3.36 0.01 6
40 02-Jul 29.37 29.37 28.05 28.44 28.48 -1.22 47.96 15,019 12.63 6,885 8.62 0.02 16
41 01-Jul 28.85 28.85 28.11 28.79 28.71 1.88 48.55 16,598 13.96 8,926 11.17 0.03 21
42 30-Jun 28.80 28.80 28.07 28.26 28.36 0.11 47.65 5,406 4.55 2,740 3.43 0.01 6
43 27-Jun 29.33 29.35 28.08 28.23 28.67 0.07 47.60 10,661 8.97 6,852 8.58 0.02 16
44 26-Jun 28.93 28.93 27.62 28.21 28.25 -1.09 47.57 8,870 7.46 5,883 7.36 0.02 14
45 25-Jun 29.50 29.59 28.20 28.52 28.83 1.46 48.09 18,884 15.88 10,028 12.55 0.03 23
46 24-Jun 29.85 30.50 27.71 28.11 28.71 -0.74 47.40 25,214 21.21 13,868 17.36 0.04 32
47 23-Jun 28.62 29.50 27.31 28.32 28.00 -1.05 47.75 14,293 12.02 7,999 10.01 0.00 19
48 20-Jun 28.94 30.70 28.31 28.62 29.23 1.42 48.26 34,000 28.60 10,499 13.14 0.03 25
49 19-Jun 28.56 28.90 28.02 28.22 28.49 -2.05 47.59 14,714 12.38 6,387 7.99 0.02 15
50 18-Jun 29.75 29.75 28.50 28.81 29.09 -3.16 48.58 13,152 11.06 8,470 10.60 0.02 20
51 17-Jun 28.57 30.68 28.30 29.75 29.82 6.10 50.17 41,657 35.04 23,905 29.92 0.07 56
52 16-Jun 29.64 29.64 27.15 28.04 27.91 -2.98 47.28 32,566 27.39 18,037 22.57 0.05 42
53 13-Jun 28.27 29.44 28.27 28.90 28.86 -0.99 48.73 4,817 4.05 1,570 1.96 0.00 4
54 12-Jun 29.50 29.80 28.26 29.19 29.14 -2.24 49.22 7,657 6.44 4,702 5.88 0.01 11
55 11-Jun 29.73 29.98 28.91 29.86 29.60 2.72 50.35 15,101 12.70 10,302 12.89 0.03 24
56 10-Jun 29.00 29.70 28.66 29.07 29.22 0.24 49.02 6,479 5.45 3,813 4.77 0.01 9
57 09-Jun 28.50 29.75 28.24 29.00 29.07 1.65 48.00 6,734 5.66 3,634 4.55 0.01 8
58 06-Jun 29.89 29.90 27.00 28.53 28.16 -3.09 48.11 45,105 37.94 23,232 29.08 0.07 54
59 05-Jun 29.79 29.79 28.70 29.44 29.42 2.19 49.64 5,454 4.59 3,369 4.22 0.01 8
60 04-Jun 28.87 29.50 28.32 28.81 29.06 -0.17 48.58 2,964 2.49 2,449 3.07 0.01 6
61 03-Jun 29.79 29.79 28.56 28.86 29.04 -1.54 48.67 13,316 11.20 11,617 14.54 0.03 27
62 02-Jun 28.90 30.00 28.58 29.31 29.49 0.93 49.42 3,169 2.67 2,714 3.40 0.01 6
63 30-May 29.49 29.80 27.91 29.04 28.88 0.45 48.97 8,283 6.97 4,790 5.99 0.01 11
64 29-May 29.90 29.90 28.53 28.91 29.01 -1.50 48.75 2,645 2.22 1,914 2.40 0.01 4
65 28-May 29.36 29.79 29.01 29.35 29.39 1.10 49.49 2,882 2.42 2,497 3.13 0.01 6
66 27-May 29.29 29.29 28.51 29.03 29.01 -0.89 48.95 10,266 8.63 9,058 11.34 0.03 21
67 26-May 30.00 30.33 29.13 29.29 29.44 -1.51 49.39 16,365 13.76 14,808 18.53 0.04 35

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB    MAYASHEEL    SUNTECH    SAMAY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com