| Macro-sector: Industrials | Band: 5 | High52 Price: 191.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 62.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 19,580,520 | Low52 Date: | SHP: 57.51 / 0.25 / 0.0 / 42.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 165.0 / 82.0 | Month: 103.5 / 82.0 | Week: 101.5 / 88.0 | Day: 100.4 / 100.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.00 | 196.59 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.01 |
| 2 | 20-May | 99.00 | 105.60 | 99.00 | 100.40 | 102.56 | -0.69 | 196.59 | 23,000 | 22.98 | 18,000 | 17.98 | 0.18 | 0.22 |
| 3 | 19-May | 98.00 | 102.00 | 98.00 | 101.10 | 100.86 | 3.16 | 197.96 | 18,000 | 17.98 | 18,000 | 17.98 | 0.18 | 0.22 |
| 4 | 16-May | 100.95 | 100.95 | 96.15 | 98.00 | 98.11 | 3.76 | 191.00 | 12,000 | 11.99 | 6,000 | 5.99 | 0.06 | 0.07 |
| 5 | 15-May | 99.00 | 99.00 | 94.00 | 94.45 | 94.88 | -4.60 | 184.94 | 16,000 | 15.98 | 12,000 | 11.99 | 0.11 | 0.15 |
| 6 | 14-May | 99.00 | 99.00 | 98.75 | 99.00 | 98.92 | 0.25 | 193.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.04 |
| 7 | 13-May | 91.95 | 101.50 | 91.95 | 98.75 | 96.59 | 6.58 | 193.36 | 44,000 | 43.96 | 32,000 | 31.97 | 0.31 | 0.39 |
| 8 | 12-May | 90.00 | 93.50 | 88.00 | 92.65 | 89.07 | 9.00 | 181.41 | 26,000 | 25.97 | 25,000 | 24.98 | 0.22 | 0.30 |
| 9 | 09-May | 83.10 | 85.00 | 83.10 | 85.00 | 84.08 | -0.23 | 166.00 | 7,000 | 6.99 | 4,000 | 4.00 | 0.03 | 0.05 |
| 10 | 08-May | 86.10 | 88.90 | 84.50 | 85.20 | 86.48 | -0.99 | 166.83 | 12,000 | 11.99 | 9,000 | 8.99 | 0.08 | 0.11 |
| 11 | 07-May | 84.00 | 88.00 | 84.00 | 86.05 | 86.54 | -0.92 | 168.49 | 24,000 | 23.98 | 14,000 | 13.99 | 0.12 | 0.17 |
| 12 | 06-May | 89.95 | 89.95 | 86.50 | 86.85 | 87.29 | -3.55 | 170.06 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 0.09 |
| 13 | 05-May | 92.00 | 92.00 | 90.00 | 90.05 | 90.41 | 0.06 | 176.32 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 0.06 |
| 14 | 02-May | 92.10 | 92.40 | 87.80 | 90.00 | 90.55 | -3.38 | 176.00 | 31,000 | 30.97 | 27,000 | 26.97 | 0.24 | 0.33 |
| 15 | 30-Apr | 93.75 | 94.75 | 92.75 | 93.15 | 93.83 | -3.97 | 182.39 | 25,000 | 24.98 | 13,000 | 12.99 | 0.12 | 0.17 |
| 16 | 29-Apr | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02 | 189.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.03 |
| 17 | 28-Apr | 94.00 | 98.00 | 94.00 | 98.00 | 95.72 | -0.10 | 191.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 0.03 |
| 18 | 25-Apr | 100.00 | 100.00 | 94.00 | 98.10 | 95.64 | -1.90 | 192.08 | 9,000 | 8.99 | 8,000 | 7.99 | 0.08 | 0.10 |
| 19 | 24-Apr | 102.10 | 102.10 | 99.05 | 100.00 | 100.38 | -0.99 | 195.00 | 3,000 | 3.00 | 1,000 | 1.00 | 0.01 | 0.01 |
| 20 | 23-Apr | 104.25 | 104.25 | 101.00 | 101.00 | 102.64 | -3.12 | 197.00 | 20,000 | 19.98 | 15,000 | 14.99 | 0.15 | 0.19 |
| 21 | 22-Apr | 96.50 | 105.05 | 96.50 | 104.25 | 101.05 | 7.98 | 204.13 | 24,000 | 23.98 | 16,000 | 15.98 | 0.16 | 0.21 |
| 22 | 21-Apr | 96.90 | 97.05 | 96.55 | 96.55 | 96.89 | -0.36 | 189.05 | 9,000 | 8.99 | 9,000 | 8.99 | 0.09 | 0.12 |
| 23 | 17-Apr | 96.00 | 98.35 | 96.00 | 96.90 | 96.76 | 1.15 | 189.74 | 15,000 | 14.99 | 8,000 | 7.99 | 0.08 | 0.10 |
| 24 | 16-Apr | 98.75 | 98.75 | 94.50 | 95.80 | 95.60 | -3.04 | 187.58 | 14,000 | 13.99 | 7,000 | 6.99 | 0.07 | 0.09 |
| 25 | 15-Apr | 98.25 | 99.00 | 94.00 | 98.80 | 97.37 | 5.11 | 193.46 | 38,000 | 37.96 | 31,000 | 30.97 | 0.30 | 0.40 |
| 26 | 11-Apr | 91.65 | 94.00 | 91.60 | 94.00 | 92.57 | 3.01 | 184.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 0.06 |
| 27 | 09-Apr | 95.80 | 95.80 | 91.25 | 91.25 | 92.98 | -4.50 | 178.67 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 0.04 |
| 28 | 08-Apr | 95.00 | 97.00 | 92.50 | 95.55 | 94.00 | 6.17 | 187.09 | 22,000 | 21.98 | 16,000 | 15.98 | 0.00 | 0.21 |
| 29 | 07-Apr | 88.55 | 92.80 | 88.55 | 90.00 | 90.68 | -8.16 | 176.00 | 21,000 | 20.98 | 14,000 | 13.99 | 0.13 | 0.18 |
| 30 | 04-Apr | 101.00 | 101.00 | 98.00 | 98.00 | 100.00 | -1.80 | 191.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 0.04 |
| 31 | 03-Apr | 95.05 | 99.80 | 95.00 | 99.80 | 98.50 | 5.00 | 195.41 | 26,000 | 25.97 | 17,000 | 16.98 | 0.17 | 0.22 |
| 32 | 02-Apr | 93.00 | 95.40 | 90.90 | 95.05 | 92.65 | 4.57 | 186.11 | 64,000 | 63.94 | 58,000 | 57.94 | 0.54 | 0.75 |
| 33 | 01-Apr | 88.30 | 90.90 | 88.30 | 90.90 | 90.25 | 4.97 | 177.99 | 11,000 | 10.99 | 9,000 | 8.99 | 0.08 | 0.12 |
| 34 | 28-Mar | 82.50 | 86.60 | 82.10 | 86.60 | 84.86 | 4.97 | 169.57 | 62,000 | 61.94 | 45,000 | 44.96 | 0.38 | 0.58 |
| 35 | 27-Mar | 85.60 | 86.50 | 82.00 | 82.50 | 83.73 | -4.40 | 161.54 | 62,000 | 61.94 | 50,000 | 49.95 | 0.42 | 0.64 |
| 36 | 26-Mar | 89.00 | 90.65 | 85.65 | 86.30 | 88.21 | -2.92 | 168.98 | 32,000 | 31.97 | 29,000 | 28.97 | 0.26 | 0.37 |
| 37 | 25-Mar | 92.00 | 92.10 | 88.55 | 88.90 | 90.09 | -4.61 | 174.07 | 59,000 | 58.94 | 47,000 | 46.95 | 0.42 | 0.61 |
| 38 | 24-Mar | 94.00 | 95.00 | 87.75 | 93.20 | 92.06 | 1.69 | 182.49 | 101,000 | 100.90 | 96,000 | 95.90 | 0.88 | 1.24 |
| 39 | 21-Mar | 92.05 | 94.00 | 90.50 | 91.65 | 92.46 | 0.66 | 179.46 | 73,000 | 72.93 | 65,000 | 64.94 | 0.60 | 0.84 |
| 40 | 20-Mar | 89.40 | 91.10 | 87.00 | 91.05 | 89.07 | 4.90 | 178.28 | 113,000 | 112.89 | 108,000 | 107.89 | 0.96 | 1.39 |
| 41 | 19-Mar | 85.50 | 87.50 | 82.50 | 86.80 | 85.82 | 4.08 | 169.96 | 129,000 | 128.87 | 117,000 | 116.88 | 1.00 | 1.51 |
| 42 | 18-Mar | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -4.96 | 163.30 | 78,000 | 77.92 | 61,000 | 60.94 | 0.51 | 0.79 |
| 43 | 17-Mar | 93.50 | 93.50 | 87.35 | 87.75 | 89.12 | -4.57 | 171.82 | 45,000 | 44.96 | 31,000 | 30.97 | 0.28 | 0.40 |
| 44 | 13-Mar | 90.30 | 95.60 | 90.25 | 91.95 | 93.27 | -2.90 | 180.04 | 29,000 | 28.97 | 22,000 | 21.98 | 0.21 | 0.28 |
| 45 | 12-Mar | 100.00 | 100.00 | 94.70 | 94.70 | 96.39 | -4.97 | 185.43 | 21,000 | 20.98 | 18,000 | 17.98 | 0.17 | 0.23 |
| 46 | 11-Mar | 99.00 | 101.00 | 96.55 | 99.65 | 98.62 | 1.53 | 195.12 | 16,000 | 15.98 | 13,000 | 12.99 | 0.13 | 0.17 |
| 47 | 10-Mar | 100.00 | 103.50 | 98.00 | 98.15 | 101.39 | -0.46 | 192.18 | 26,000 | 25.97 | 22,000 | 21.98 | 0.22 | 0.28 |
| 48 | 07-Mar | 98.00 | 98.60 | 98.00 | 98.60 | 98.37 | 4.95 | 193.06 | 11,000 | 10.99 | 10,000 | 9.99 | 0.10 | 0.13 |
| 49 | 06-Mar | 89.50 | 93.95 | 89.50 | 93.95 | 92.02 | 4.97 | 183.96 | 24,000 | 23.98 | 22,000 | 21.98 | 0.20 | 0.28 |
| 50 | 05-Mar | 89.00 | 89.50 | 85.80 | 89.50 | 88.97 | 4.99 | 175.25 | 35,000 | 34.97 | 33,000 | 32.97 | 0.29 | 0.42 |
| 51 | 04-Mar | 86.55 | 87.95 | 83.50 | 85.25 | 85.92 | -1.50 | 166.92 | 36,000 | 35.96 | 27,000 | 26.97 | 0.23 | 0.35 |
| 52 | 03-Mar | 91.10 | 91.25 | 86.55 | 86.55 | 87.36 | -4.99 | 169.47 | 59,000 | 58.94 | 37,000 | 36.96 | 0.32 | 0.48 |
| 53 | 28-Feb | 91.15 | 91.50 | 88.95 | 91.10 | 90.34 | -2.67 | 178.38 | 35,000 | 34.97 | 27,000 | 26.97 | 0.24 | 0.35 |
| 54 | 27-Feb | 98.45 | 98.45 | 93.60 | 93.60 | 95.48 | -4.93 | 183.27 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 0.06 |
| 55 | 25-Feb | 99.60 | 99.60 | 96.15 | 98.45 | 98.01 | -0.86 | 192.77 | 19,000 | 18.98 | 15,000 | 14.99 | 0.15 | 0.19 |
| 56 | 24-Feb | 104.00 | 104.50 | 99.30 | 99.30 | 99.50 | -4.98 | 194.43 | 87,000 | 86.91 | 80,000 | 79.92 | 0.80 | 1.03 |
| 57 | 21-Feb | 107.10 | 108.05 | 104.50 | 104.50 | 106.58 | -5.00 | 204.62 | 44,000 | 43.96 | 34,000 | 33.97 | 0.36 | 0.44 |
| 58 | 20-Feb | 107.00 | 110.00 | 106.05 | 110.00 | 108.76 | 2.80 | 215.00 | 17,000 | 16.98 | 12,000 | 11.99 | 0.13 | 0.15 |
| 59 | 19-Feb | 102.35 | 107.50 | 102.00 | 107.00 | 104.84 | 3.28 | 209.00 | 8,000 | 7.99 | 5,000 | 5.00 | 0.05 | 0.06 |
| 60 | 18-Feb | 107.10 | 107.10 | 103.60 | 103.60 | 104.68 | -3.27 | 202.85 | 17,000 | 16.98 | 15,000 | 14.99 | 0.16 | 0.19 |
| 61 | 17-Feb | 113.00 | 113.00 | 105.15 | 107.10 | 107.13 | -0.83 | 209.71 | 10,000 | 9.99 | 8,000 | 7.99 | 0.09 | 0.10 |
| 62 | 14-Feb | 109.40 | 110.00 | 108.00 | 108.00 | 108.79 | -4.97 | 211.00 | 47,000 | 46.95 | 44,000 | 43.96 | 0.48 | 0.57 |
| 63 | 13-Feb | 109.05 | 115.20 | 109.00 | 113.65 | 112.13 | 0.58 | 222.53 | 17,000 | 16.98 | 16,000 | 15.98 | 0.18 | 0.21 |
| 64 | 12-Feb | 113.00 | 113.00 | 110.00 | 113.00 | 111.80 | 0.00 | 221.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.11 | 0.13 |
| 65 | 11-Feb | 116.00 | 116.00 | 113.00 | 113.00 | 115.10 | -2.59 | 221.00 | 20,000 | 19.98 | 20,000 | 19.98 | 0.23 | 0.26 |
| 66 | 10-Feb | 119.00 | 124.85 | 115.65 | 116.00 | 119.03 | -4.13 | 227.00 | 19,000 | 18.98 | 17,000 | 16.98 | 0.20 | 0.22 |
| 67 | 07-Feb | 125.00 | 125.90 | 121.00 | 121.00 | 123.95 | 0.00 | 236.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.10 | 0.10 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL