| Macro-sector: Industrials | Band: 5 | High52 Price: 168.85 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 82.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 19,580,520 | Low52 Date: 27-Mar-2025 | SHP: 57.51 / 0.0 / 0.0 / 42.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 165.0 / 82.0 | Month: 98.55 / 84.3 | Week: 90.5 / 86.6 | Day: 87.0 / 86.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 87.00 | 87.00 | 86.05 | 86.05 | 86.37 | -1.09 | 168.49 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 4 |
| 2 | 11-Nov | 86.50 | 87.00 | 86.50 | 87.00 | 86.83 | 0.00 | 170.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 4 |
| 3 | 10-Nov | 85.50 | 88.00 | 85.15 | 87.00 | 86.85 | 0.69 | 170.00 | 14,000 | 13.99 | 10,000 | 9.99 | 0.09 | 12 |
| 4 | 07-Nov | 86.60 | 86.60 | 85.10 | 86.40 | 86.03 | -0.23 | 169.18 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 6 |
| 5 | 06-Nov | 87.50 | 87.95 | 85.05 | 86.60 | 86.48 | -2.15 | 169.57 | 12,000 | 11.99 | 9,000 | 8.99 | 0.08 | 11 |
| 6 | 03-Nov | 87.85 | 91.25 | 87.85 | 88.50 | 89.37 | -1.28 | 173.29 | 35,000 | 34.97 | 8,000 | 7.99 | 0.07 | 10 |
| 7 | 31-Oct | 88.70 | 90.00 | 88.60 | 89.65 | 89.20 | -0.94 | 175.54 | 10,000 | 9.99 | 4,000 | 4.00 | 0.04 | 5 |
| 8 | 30-Oct | 87.60 | 90.50 | 87.55 | 90.50 | 89.08 | 1.69 | 177.20 | 15,000 | 14.99 | 9,000 | 8.99 | 0.08 | 11 |
| 9 | 29-Oct | 89.25 | 89.25 | 87.55 | 89.00 | 88.34 | -0.28 | 174.00 | 7,000 | 6.99 | 2,000 | 2.00 | 0.02 | 2 |
| 10 | 28-Oct | 90.25 | 90.25 | 87.20 | 89.25 | 88.35 | 0.62 | 174.76 | 20,000 | 19.98 | 5,000 | 5.00 | 0.04 | 6 |
| 11 | 27-Oct | 89.35 | 89.35 | 86.60 | 88.70 | 88.03 | 1.31 | 173.68 | 25,000 | 24.98 | 13,000 | 12.99 | 0.11 | 16 |
| 12 | 24-Oct | 90.00 | 90.00 | 87.55 | 87.55 | 88.78 | -1.30 | 171.43 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 1 |
| 13 | 23-Oct | 87.45 | 89.00 | 87.45 | 88.70 | 88.43 | 1.78 | 173.68 | 9,000 | 8.99 | 7,000 | 6.99 | 0.06 | 8 |
| 14 | 21-Oct | 88.00 | 88.00 | 87.15 | 87.15 | 87.58 | -1.86 | 170.64 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 2 |
| 15 | 20-Oct | 89.00 | 89.00 | 88.80 | 88.80 | 88.94 | 2.07 | 173.88 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 6 |
| 16 | 17-Oct | 89.00 | 89.00 | 86.00 | 87.00 | 86.87 | 0.00 | 170.00 | 18,000 | 17.98 | 15,000 | 14.99 | 0.13 | 18 |
| 17 | 16-Oct | 85.15 | 87.00 | 85.15 | 87.00 | 86.38 | -1.14 | 170.00 | 12,000 | 11.99 | 6,000 | 5.99 | 0.05 | 7 |
| 18 | 15-Oct | 86.15 | 88.00 | 86.15 | 88.00 | 87.08 | 0.57 | 172.00 | 6,000 | 5.99 | 3,000 | 3.00 | 0.03 | 4 |
| 19 | 14-Oct | 90.00 | 90.00 | 86.00 | 87.50 | 87.43 | -0.11 | 171.33 | 9,000 | 8.99 | 7,000 | 6.99 | 0.06 | 8 |
| 20 | 13-Oct | 86.00 | 91.50 | 86.00 | 87.60 | 87.84 | -3.95 | 171.53 | 18,000 | 17.98 | 14,000 | 13.99 | 0.12 | 17 |
| 21 | 10-Oct | 94.45 | 94.45 | 91.20 | 91.20 | 91.85 | -3.44 | 178.57 | 15,000 | 14.99 | 12,000 | 11.99 | 0.11 | 15 |
| 22 | 08-Oct | 93.40 | 94.95 | 90.70 | 94.45 | 93.03 | 2.66 | 184.94 | 13,000 | 12.99 | 11,000 | 10.99 | 0.10 | 13 |
| 23 | 07-Oct | 90.00 | 92.00 | 90.00 | 92.00 | 91.20 | 3.72 | 180.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 5 |
| 24 | 06-Oct | 86.75 | 91.05 | 84.65 | 88.70 | 88.25 | 2.25 | 173.68 | 26,000 | 25.97 | 20,000 | 19.98 | 0.18 | 24 |
| 25 | 03-Oct | 87.50 | 87.55 | 86.75 | 86.75 | 87.44 | -0.86 | 169.86 | 15,000 | 14.99 | 9,000 | 8.99 | 0.08 | 11 |
| 26 | 01-Oct | 89.00 | 89.00 | 87.00 | 87.50 | 88.16 | -2.23 | 171.33 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 6 |
| 27 | 29-Sep | 88.50 | 89.50 | 88.50 | 89.50 | 89.38 | -0.56 | 175.25 | 12,000 | 11.99 | 12,000 | 11.99 | 0.11 | 15 |
| 28 | 26-Sep | 89.00 | 90.00 | 88.50 | 90.00 | 88.89 | 2.10 | 176.00 | 9,000 | 8.99 | 8,000 | 7.99 | 0.07 | 10 |
| 29 | 25-Sep | 87.00 | 90.00 | 87.00 | 88.15 | 88.67 | -0.34 | 172.60 | 14,000 | 13.99 | 8,000 | 7.99 | 0.07 | 10 |
| 30 | 24-Sep | 90.00 | 92.90 | 88.00 | 88.45 | 89.81 | -1.78 | 173.19 | 40,000 | 39.96 | 31,000 | 30.97 | 0.28 | 37 |
| 31 | 23-Sep | 90.05 | 91.00 | 90.00 | 90.05 | 90.17 | -1.04 | 176.32 | 12,000 | 11.99 | 8,000 | 7.99 | 0.07 | 10 |
| 32 | 22-Sep | 92.50 | 92.50 | 90.60 | 91.00 | 91.66 | -1.89 | 178.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.09 | 12 |
| 33 | 19-Sep | 95.80 | 95.80 | 92.75 | 92.75 | 94.88 | -2.37 | 181.61 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 5 |
| 34 | 18-Sep | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.37 | 186.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 1 |
| 35 | 17-Sep | 93.90 | 95.35 | 91.70 | 95.35 | 93.12 | -0.68 | 186.70 | 19,000 | 18.98 | 12,000 | 11.99 | 0.11 | 15 |
| 36 | 16-Sep | 98.00 | 98.55 | 93.85 | 96.00 | 96.50 | -2.04 | 187.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 4 |
| 37 | 15-Sep | 93.00 | 98.45 | 93.00 | 98.00 | 96.81 | 1.08 | 191.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.06 | 7 |
| 38 | 12-Sep | 92.40 | 97.00 | 92.40 | 96.95 | 96.31 | 4.92 | 189.83 | 68,000 | 67.93 | 49,000 | 48.95 | 0.47 | 59 |
| 39 | 11-Sep | 88.00 | 92.40 | 86.25 | 92.40 | 90.32 | 5.00 | 180.92 | 20,000 | 19.98 | 17,000 | 16.98 | 0.15 | 21 |
| 40 | 10-Sep | 88.20 | 88.20 | 88.00 | 88.00 | 88.07 | 0.11 | 172.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 4 |
| 41 | 09-Sep | 87.90 | 88.00 | 86.50 | 87.90 | 87.56 | 1.03 | 172.11 | 9,000 | 8.99 | 7,000 | 6.99 | 0.06 | 8 |
| 42 | 08-Sep | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.46 | 170.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 4 |
| 43 | 05-Sep | 87.00 | 89.00 | 86.60 | 86.60 | 87.03 | -2.70 | 169.57 | 18,000 | 17.98 | 17,000 | 16.98 | 0.15 | 21 |
| 44 | 04-Sep | 85.40 | 90.00 | 85.40 | 89.00 | 87.82 | -0.39 | 174.00 | 14,000 | 13.99 | 12,000 | 11.99 | 0.11 | 15 |
| 45 | 03-Sep | 87.10 | 93.55 | 84.70 | 89.35 | 88.58 | 0.28 | 174.95 | 46,000 | 45.95 | 40,000 | 39.96 | 0.35 | 48 |
| 46 | 02-Sep | 85.00 | 90.30 | 84.30 | 89.10 | 87.95 | 3.60 | 174.46 | 14,000 | 13.99 | 12,000 | 11.99 | 0.11 | 15 |
| 47 | 01-Sep | 87.50 | 87.50 | 85.00 | 86.00 | 86.40 | -1.15 | 168.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.09 | 12 |
| 48 | 29-Aug | 87.00 | 87.00 | 85.00 | 87.00 | 86.30 | 0.69 | 170.00 | 12,000 | 11.99 | 11,000 | 10.99 | 0.09 | 13 |
| 49 | 28-Aug | 88.05 | 88.05 | 85.00 | 86.40 | 86.13 | -1.82 | 169.18 | 12,000 | 11.99 | 8,000 | 7.99 | 0.07 | 10 |
| 50 | 26-Aug | 87.70 | 88.00 | 86.00 | 88.00 | 87.36 | 0.00 | 172.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 8 |
| 51 | 25-Aug | 89.90 | 89.90 | 86.20 | 88.00 | 87.30 | -2.44 | 172.00 | 21,000 | 20.98 | 16,000 | 15.98 | 0.14 | 19 |
| 52 | 22-Aug | 90.10 | 91.90 | 90.05 | 90.20 | 90.76 | -0.33 | 176.62 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 8 |
| 53 | 21-Aug | 91.00 | 91.00 | 90.50 | 90.50 | 90.83 | -0.55 | 177.20 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 4 |
| 54 | 20-Aug | 91.00 | 91.00 | 90.50 | 91.00 | 90.80 | -1.46 | 178.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.09 | 12 |
| 55 | 19-Aug | 91.80 | 92.70 | 90.00 | 92.35 | 91.54 | 0.60 | 180.83 | 11,000 | 10.99 | 11,000 | 10.99 | 0.10 | 13 |
| 56 | 18-Aug | 92.50 | 92.65 | 91.80 | 91.80 | 92.34 | -3.37 | 179.75 | 10,000 | 9.99 | 10,000 | 9.99 | 0.09 | 12 |
| 57 | 13-Aug | 92.25 | 95.00 | 92.10 | 95.00 | 92.54 | -0.68 | 186.00 | 13,000 | 12.99 | 13,000 | 12.99 | 0.12 | 16 |
| 58 | 12-Aug | 94.50 | 96.00 | 94.50 | 95.65 | 95.71 | -0.10 | 187.29 | 9,000 | 8.99 | 9,000 | 8.99 | 0.09 | 11 |
| 59 | 11-Aug | 96.00 | 96.00 | 95.75 | 95.75 | 95.96 | 2.74 | 187.48 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 7 |
| 60 | 08-Aug | 97.00 | 97.00 | 93.20 | 93.20 | 94.48 | -0.75 | 182.49 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 2 |
| 61 | 06-Aug | 94.00 | 94.75 | 93.50 | 93.90 | 93.92 | -3.74 | 183.86 | 12,000 | 11.99 | 12,000 | 11.99 | 0.11 | 15 |
| 62 | 05-Aug | 95.50 | 97.55 | 95.50 | 97.55 | 96.82 | 1.61 | 191.01 | 9,000 | 8.99 | 9,000 | 8.99 | 0.09 | 11 |
| 63 | 04-Aug | 96.50 | 97.65 | 95.00 | 96.00 | 96.55 | -0.62 | 187.00 | 12,000 | 11.99 | 9,000 | 8.99 | 0.09 | 11 |
| 64 | 01-Aug | 96.50 | 98.00 | 96.30 | 96.60 | 96.93 | -3.25 | 189.15 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 10 |
| 65 | 31-Jul | 95.10 | 99.85 | 95.10 | 99.85 | 96.55 | 1.42 | 195.51 | 11,000 | 10.99 | 9,000 | 8.99 | 0.09 | 11 |
| 66 | 30-Jul | 98.95 | 99.90 | 97.00 | 98.45 | 98.95 | 0.46 | 192.77 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 7 |
| 67 | 29-Jul | 95.70 | 99.00 | 95.70 | 98.00 | 97.16 | 2.08 | 191.00 | 11,000 | 10.99 | 9,000 | 8.99 | 0.09 | 11 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM