| Macro-sector: Industrials | Band: 5 | High52 Price: 133.75 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 09-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 57.0 | Barrier: 62.7; Drift%: 4.71 |
| Basic Industry: Other Electrical Equipment | Total Equity: 19,580,520 | Low52 Date: 30-Mar-2026 | SHP: 57.51 / 0.0 / 0.0 / 42.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 165.0 / 82.0 | Month: 79.8 / 67.05 | Week: 78.0 / 68.0 | Day: 68.45 / 65.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 68.45 | 68.45 | 65.50 | 65.80 | 66.04 | 0.46 | 128.84 | 7,000 | 6.99 | 6,000 | 5.99 | 0.04 | 7 |
| 2 | 06-Apr | 61.00 | 68.00 | 61.00 | 65.50 | 65.94 | 5.48 | 128.25 | 17,000 | 16.98 | 12,000 | 11.99 | 0.08 | 14 |
| 3 | 01-Apr | 59.45 | 62.70 | 59.45 | 62.10 | 61.64 | 8.09 | 121.60 | 21,000 | 20.98 | 19,000 | 18.98 | 0.12 | 23 |
| 4 | 30-Mar | 63.00 | 63.00 | 57.00 | 57.45 | 59.63 | -11.34 | 112.49 | 68,000 | 67.93 | 57,000 | 56.94 | 0.34 | 69 |
| 5 | 27-Mar | 67.40 | 68.00 | 64.50 | 64.80 | 66.03 | -3.43 | 126.88 | 21,000 | 20.98 | 19,000 | 18.98 | 0.13 | 23 |
| 6 | 25-Mar | 69.00 | 69.00 | 66.55 | 67.10 | 68.03 | 0.15 | 131.39 | 11,000 | 10.99 | 10,000 | 9.99 | 0.07 | 12 |
| 7 | 24-Mar | 67.10 | 67.10 | 67.00 | 67.00 | 67.07 | -1.33 | 131.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.04 | 7 |
| 8 | 23-Mar | 69.90 | 69.90 | 67.00 | 67.90 | 68.11 | -0.51 | 132.95 | 8,000 | 7.99 | 8,000 | 7.99 | 0.05 | 10 |
| 9 | 20-Mar | 68.60 | 69.60 | 67.05 | 68.25 | 68.31 | -0.58 | 133.64 | 8,000 | 7.99 | 8,000 | 7.99 | 0.05 | 10 |
| 10 | 19-Mar | 71.00 | 71.00 | 68.65 | 68.65 | 70.56 | -1.93 | 134.42 | 18,000 | 17.98 | 18,000 | 17.98 | 0.13 | 22 |
| 11 | 18-Mar | 70.95 | 71.00 | 69.00 | 70.00 | 70.36 | 1.97 | 137.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.07 | 12 |
| 12 | 17-Mar | 71.00 | 72.00 | 68.65 | 68.65 | 69.89 | 0.22 | 134.42 | 17,000 | 16.98 | 17,000 | 16.98 | 0.12 | 20 |
| 13 | 16-Mar | 69.90 | 70.10 | 68.50 | 68.50 | 69.60 | -0.72 | 134.13 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 5 |
| 14 | 13-Mar | 69.00 | 69.00 | 68.00 | 69.00 | 68.42 | -2.13 | 135.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.05 | 10 |
| 15 | 12-Mar | 69.25 | 70.50 | 68.75 | 70.50 | 69.63 | -2.08 | 138.04 | 8,000 | 7.99 | 6,000 | 5.99 | 0.04 | 7 |
| 16 | 11-Mar | 71.00 | 72.20 | 71.00 | 72.00 | 71.35 | 4.20 | 140.00 | 24,000 | 23.98 | 19,000 | 18.98 | 0.14 | 23 |
| 17 | 10-Mar | 70.00 | 70.00 | 69.10 | 69.10 | 69.79 | 0.44 | 135.30 | 10,000 | 9.99 | 10,000 | 9.99 | 0.07 | 12 |
| 18 | 09-Mar | 70.30 | 70.30 | 68.00 | 68.80 | 69.52 | -6.39 | 134.71 | 27,000 | 26.97 | 23,000 | 22.98 | 0.16 | 28 |
| 19 | 06-Mar | 73.00 | 73.50 | 73.00 | 73.50 | 73.25 | 1.73 | 143.92 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 1 |
| 20 | 05-Mar | 74.00 | 74.00 | 72.25 | 72.25 | 73.38 | -1.37 | 141.47 | 3,000 | 3.00 | 2,000 | 2.00 | 0.01 | 2 |
| 21 | 04-Mar | 70.00 | 73.90 | 70.00 | 73.25 | 72.15 | 5.24 | 143.43 | 16,000 | 15.98 | 13,000 | 12.99 | 0.09 | 16 |
| 22 | 02-Mar | 67.90 | 70.00 | 67.90 | 69.60 | 68.64 | 1.75 | 136.28 | 25,000 | 24.98 | 24,000 | 23.98 | 0.16 | 29 |
| 23 | 27-Feb | 68.35 | 70.00 | 68.00 | 68.40 | 68.73 | -4.34 | 133.93 | 12,000 | 11.99 | 7,000 | 6.99 | 0.05 | 8 |
| 24 | 26-Feb | 70.00 | 71.50 | 70.00 | 71.50 | 70.60 | -0.63 | 140.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 6 |
| 25 | 25-Feb | 73.55 | 73.55 | 71.00 | 71.95 | 72.30 | -0.69 | 140.88 | 12,000 | 11.99 | 11,000 | 10.99 | 0.08 | 13 |
| 26 | 24-Feb | 73.00 | 73.05 | 72.45 | 72.45 | 72.73 | -1.36 | 141.86 | 8,000 | 7.99 | 7,000 | 6.99 | 0.05 | 8 |
| 27 | 23-Feb | 76.50 | 78.00 | 73.45 | 73.45 | 75.73 | -4.49 | 143.82 | 25,000 | 24.98 | 9,000 | 8.99 | 0.07 | 11 |
| 28 | 20-Feb | 74.65 | 76.90 | 74.65 | 76.90 | 75.35 | 2.53 | 150.57 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 6 |
| 29 | 19-Feb | 79.25 | 79.25 | 75.00 | 75.00 | 76.87 | -3.60 | 146.00 | 10,000 | 9.99 | 7,000 | 6.99 | 0.05 | 8 |
| 30 | 18-Feb | 74.50 | 77.80 | 74.50 | 77.80 | 76.76 | 4.92 | 152.34 | 15,000 | 14.99 | 15,000 | 14.99 | 0.12 | 18 |
| 31 | 17-Feb | 77.00 | 78.00 | 73.00 | 74.15 | 74.62 | -3.70 | 145.19 | 18,000 | 17.98 | 14,000 | 13.99 | 0.10 | 17 |
| 32 | 16-Feb | 75.50 | 77.00 | 75.00 | 77.00 | 75.64 | -2.59 | 150.00 | 14,000 | 13.99 | 11,000 | 10.99 | 0.08 | 13 |
| 33 | 13-Feb | 80.00 | 83.00 | 77.55 | 79.05 | 80.28 | 3.20 | 154.78 | 65,000 | 64.94 | 40,000 | 39.96 | 0.32 | 48 |
| 34 | 12-Feb | 75.10 | 77.00 | 74.20 | 76.60 | 75.47 | -0.45 | 149.99 | 6,000 | 5.99 | 3,000 | 3.00 | 0.02 | 4 |
| 35 | 11-Feb | 80.90 | 82.80 | 76.85 | 76.95 | 79.26 | -4.41 | 150.67 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 7 |
| 36 | 10-Feb | 77.00 | 83.00 | 77.00 | 80.50 | 78.31 | 8.05 | 157.62 | 118,000 | 117.88 | 71,000 | 70.93 | 0.56 | 85 |
| 37 | 09-Feb | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 3.47 | 145.87 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 1 |
| 38 | 06-Feb | 71.95 | 72.00 | 71.95 | 72.00 | 71.98 | 0.07 | 140.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 4 |
| 39 | 05-Feb | 71.00 | 71.95 | 70.00 | 71.95 | 70.49 | 1.34 | 140.88 | 6,000 | 5.99 | 6,000 | 5.99 | 0.04 | 7 |
| 40 | 04-Feb | 73.00 | 73.00 | 71.00 | 71.00 | 71.65 | -1.25 | 139.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.08 | 13 |
| 41 | 03-Feb | 75.00 | 75.25 | 71.90 | 71.90 | 73.87 | -0.14 | 140.78 | 13,000 | 12.99 | 12,000 | 11.99 | 0.09 | 14 |
| 42 | 02-Feb | 72.00 | 72.00 | 70.00 | 72.00 | 71.81 | -0.55 | 140.00 | 11,000 | 10.99 | 10,000 | 9.99 | 0.07 | 12 |
| 43 | 01-Feb | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.00 | 141.76 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 4 |
| 44 | 30-Jan | 72.00 | 73.95 | 70.00 | 72.40 | 71.88 | -7.18 | 141.76 | 19,000 | 18.98 | 8,000 | 7.99 | 0.06 | 10 |
| 45 | 29-Jan | 74.35 | 78.75 | 74.10 | 78.00 | 77.09 | 0.19 | 152.00 | 9,000 | 8.99 | 1,000 | 1.00 | 0.01 | 1 |
| 46 | 28-Jan | 74.95 | 78.00 | 74.95 | 77.85 | 75.61 | 7.83 | 152.43 | 10,000 | 9.99 | 10,000 | 9.99 | 0.08 | 12 |
| 47 | 27-Jan | 72.00 | 75.00 | 68.10 | 72.20 | 71.01 | -2.10 | 141.37 | 28,000 | 27.97 | 16,000 | 15.98 | 0.11 | 19 |
| 48 | 23-Jan | 81.00 | 81.00 | 72.05 | 73.75 | 77.55 | -7.81 | 144.41 | 11,000 | 10.99 | 11,000 | 10.99 | 0.09 | 13 |
| 49 | 22-Jan | 73.50 | 80.00 | 73.50 | 80.00 | 79.16 | 9.36 | 156.00 | 41,000 | 40.96 | 30,000 | 29.97 | 0.24 | 36 |
| 50 | 21-Jan | 72.00 | 75.00 | 70.00 | 73.15 | 71.76 | 5.78 | 143.23 | 33,000 | 32.97 | 28,000 | 27.97 | 0.20 | 34 |
| 51 | 20-Jan | 66.00 | 72.00 | 64.25 | 69.15 | 69.83 | 6.47 | 135.40 | 99,000 | 98.90 | 52,000 | 51.95 | 0.36 | 63 |
| 52 | 19-Jan | 63.25 | 66.00 | 63.25 | 64.95 | 64.56 | 1.64 | 127.18 | 20,000 | 19.98 | 15,000 | 14.99 | 0.10 | 18 |
| 53 | 16-Jan | 68.00 | 68.00 | 63.00 | 63.90 | 64.21 | -2.14 | 125.12 | 26,000 | 25.97 | 23,000 | 22.98 | 0.15 | 28 |
| 54 | 14-Jan | 66.00 | 66.15 | 65.00 | 65.30 | 65.75 | -3.97 | 127.86 | 14,000 | 13.99 | 10,000 | 9.99 | 0.07 | 12 |
| 55 | 13-Jan | 67.95 | 68.00 | 67.90 | 68.00 | 67.98 | 0.00 | 133.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.05 | 10 |
| 56 | 12-Jan | 67.15 | 68.00 | 67.15 | 68.00 | 67.43 | 1.19 | 133.00 | 9,000 | 8.99 | 6,000 | 5.99 | 0.04 | 7 |
| 57 | 09-Jan | 67.50 | 67.50 | 67.05 | 67.20 | 67.30 | -4.75 | 131.58 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 4 |
| 58 | 08-Jan | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -2.01 | 138.14 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 2 |
| 59 | 07-Jan | 71.00 | 72.00 | 71.00 | 72.00 | 71.50 | 1.69 | 140.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 2 |
| 60 | 06-Jan | 67.50 | 71.00 | 67.50 | 70.80 | 69.74 | 4.89 | 138.63 | 10,000 | 9.99 | 8,000 | 7.99 | 0.06 | 10 |
| 61 | 05-Jan | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.10 | 132.17 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 5 |
| 62 | 02-Jan | 68.00 | 69.00 | 68.00 | 68.25 | 68.47 | -1.09 | 133.64 | 9,000 | 8.99 | 9,000 | 8.99 | 0.06 | 11 |
| 63 | 31-Dec | 68.00 | 70.00 | 67.95 | 69.00 | 68.78 | 1.47 | 135.00 | 17,000 | 16.98 | 12,000 | 11.99 | 0.08 | 14 |
| 64 | 30-Dec | 68.05 | 70.00 | 68.00 | 68.00 | 69.00 | 0.00 | 133.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 5 |
| 65 | 29-Dec | 70.10 | 70.10 | 67.95 | 68.00 | 68.71 | -3.00 | 133.00 | 9,000 | 8.99 | 8,000 | 7.99 | 0.05 | 10 |
| 66 | 26-Dec | 72.00 | 72.00 | 70.05 | 70.10 | 70.72 | -2.64 | 137.26 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 4 |
| 67 | 24-Dec | 71.70 | 73.15 | 71.70 | 72.00 | 72.56 | 2.86 | 140.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.06 | 10 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM