| Macro-sector: Industrials | Band: 5 | High52 Price: 191.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 62.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 19,580,520 | Low52 Date: | SHP: 57.51 / 0.25 / 0.0 / 42.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 165.0 / 82.0 | Month: 105.6 / 83.1 | Week: 104.55 / 99.0 | Day: 103.0 / 97.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 103.00 | 103.00 | 97.05 | 97.55 | 98.34 | -2.30 | 191.01 | 9,000 | 8.99 | 8,000 | 7.99 | 0.08 | 10 |
| 2 | 10-Jul | 97.00 | 101.00 | 97.00 | 99.85 | 99.03 | 2.20 | 195.51 | 16,000 | 15.98 | 16,000 | 15.98 | 0.16 | 19 |
| 3 | 09-Jul | 100.00 | 100.00 | 96.00 | 97.70 | 98.04 | -2.30 | 191.30 | 16,000 | 15.98 | 13,000 | 12.99 | 0.13 | 16 |
| 4 | 08-Jul | 102.90 | 102.90 | 97.00 | 100.00 | 98.44 | 0.76 | 195.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.10 | 12 |
| 5 | 07-Jul | 101.00 | 101.00 | 99.00 | 99.25 | 99.86 | -2.41 | 194.34 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 8 |
| 6 | 04-Jul | 102.00 | 102.00 | 100.05 | 101.70 | 101.35 | -1.55 | 199.13 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 7 |
| 7 | 03-Jul | 101.00 | 103.30 | 100.15 | 103.30 | 100.90 | -1.20 | 202.27 | 10,000 | 9.99 | 9,000 | 8.99 | 0.09 | 11 |
| 8 | 02-Jul | 99.00 | 104.55 | 99.00 | 104.55 | 101.69 | 1.50 | 204.71 | 13,000 | 12.99 | 12,000 | 11.99 | 0.12 | 15 |
| 9 | 01-Jul | 102.00 | 103.00 | 102.00 | 103.00 | 102.59 | 0.44 | 201.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 6 |
| 10 | 30-Jun | 103.10 | 103.90 | 100.05 | 102.55 | 101.67 | -0.82 | 200.80 | 11,000 | 10.99 | 10,000 | 9.99 | 0.10 | 12 |
| 11 | 27-Jun | 106.50 | 106.50 | 103.10 | 103.40 | 104.02 | -3.00 | 202.46 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 6 |
| 12 | 26-Jun | 105.00 | 106.60 | 103.00 | 106.60 | 103.89 | -0.61 | 208.73 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 10 |
| 13 | 25-Jun | 103.75 | 108.90 | 102.00 | 107.25 | 106.62 | 3.37 | 210.00 | 20,000 | 19.98 | 19,000 | 18.98 | 0.20 | 23 |
| 14 | 24-Jun | 104.80 | 106.85 | 98.80 | 103.75 | 100.83 | -0.24 | 203.15 | 27,000 | 26.97 | 25,000 | 24.98 | 0.25 | 30 |
| 15 | 23-Jun | 105.00 | 107.00 | 104.00 | 104.00 | 105.62 | 1.32 | 203.00 | 9,000 | 8.99 | 9,000 | 8.99 | 0.10 | 11 |
| 16 | 20-Jun | 101.00 | 107.00 | 99.75 | 102.65 | 105.33 | 0.64 | 200.99 | 21,000 | 20.98 | 19,000 | 18.98 | 0.20 | 23 |
| 17 | 19-Jun | 99.00 | 102.00 | 98.15 | 102.00 | 101.33 | 4.99 | 199.00 | 30,000 | 29.97 | 30,000 | 29.97 | 0.30 | 36 |
| 18 | 18-Jun | 101.00 | 101.00 | 97.10 | 97.15 | 98.52 | -4.75 | 190.22 | 14,000 | 13.99 | 14,000 | 13.99 | 0.14 | 17 |
| 19 | 17-Jun | 105.40 | 105.40 | 102.00 | 102.00 | 103.80 | -3.23 | 199.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 4 |
| 20 | 16-Jun | 106.05 | 110.45 | 105.00 | 105.40 | 106.74 | -4.62 | 206.38 | 21,000 | 20.98 | 14,000 | 13.99 | 0.15 | 17 |
| 21 | 13-Jun | 114.10 | 114.10 | 107.00 | 110.50 | 110.94 | -3.16 | 216.36 | 27,000 | 26.97 | 22,000 | 21.98 | 0.24 | 27 |
| 22 | 12-Jun | 123.00 | 123.95 | 114.00 | 114.10 | 117.79 | -4.44 | 223.41 | 27,000 | 26.97 | 16,000 | 15.98 | 0.19 | 19 |
| 23 | 11-Jun | 118.40 | 123.90 | 118.30 | 119.40 | 120.80 | -3.71 | 233.79 | 22,000 | 21.98 | 15,000 | 14.99 | 0.18 | 18 |
| 24 | 10-Jun | 125.55 | 125.55 | 124.00 | 124.00 | 124.97 | -0.76 | 242.00 | 16,000 | 15.98 | 9,000 | 8.99 | 0.11 | 11 |
| 25 | 09-Jun | 118.90 | 133.75 | 115.55 | 124.95 | 122.70 | 6.48 | 244.66 | 63,000 | 62.94 | 39,000 | 38.96 | 0.48 | 47 |
| 26 | 06-Jun | 118.50 | 118.90 | 113.55 | 117.35 | 116.28 | 0.95 | 229.78 | 34,000 | 33.97 | 25,000 | 24.98 | 0.29 | 30 |
| 27 | 05-Jun | 108.00 | 119.50 | 106.00 | 116.25 | 116.15 | 6.99 | 227.62 | 122,000 | 121.88 | 87,000 | 86.91 | 1.01 | 105 |
| 28 | 04-Jun | 109.80 | 111.00 | 106.00 | 108.65 | 109.12 | 0.51 | 212.74 | 8,000 | 7.99 | 8,000 | 7.99 | 0.09 | 10 |
| 29 | 03-Jun | 106.00 | 112.00 | 106.00 | 108.10 | 109.59 | 1.98 | 211.67 | 37,000 | 36.96 | 20,000 | 19.98 | 0.22 | 24 |
| 30 | 02-Jun | 102.75 | 106.00 | 99.10 | 106.00 | 101.62 | 3.01 | 207.00 | 18,000 | 17.98 | 18,000 | 17.98 | 0.18 | 22 |
| 31 | 30-May | 103.00 | 103.00 | 98.35 | 102.90 | 101.15 | -0.10 | 201.48 | 21,000 | 20.98 | 18,000 | 17.98 | 0.18 | 22 |
| 32 | 29-May | 101.80 | 103.00 | 100.35 | 103.00 | 102.03 | -0.96 | 201.00 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 4 |
| 33 | 28-May | 102.50 | 104.50 | 102.00 | 104.00 | 103.72 | 4.00 | 203.00 | 15,000 | 14.99 | 14,000 | 13.99 | 0.15 | 17 |
| 34 | 27-May | 93.20 | 100.00 | 93.20 | 100.00 | 98.31 | 4.71 | 195.00 | 14,000 | 13.99 | 8,000 | 7.99 | 0.08 | 10 |
| 35 | 26-May | 98.00 | 99.90 | 95.50 | 95.50 | 97.43 | -4.88 | 186.99 | 11,000 | 10.99 | 8,000 | 7.99 | 0.08 | 10 |
| 36 | 21-May | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.00 | 196.59 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 1 |
| 37 | 20-May | 99.00 | 105.60 | 99.00 | 100.40 | 102.56 | -0.69 | 196.59 | 23,000 | 22.98 | 18,000 | 17.98 | 0.18 | 22 |
| 38 | 19-May | 98.00 | 102.00 | 98.00 | 101.10 | 100.86 | 3.16 | 197.96 | 18,000 | 17.98 | 18,000 | 17.98 | 0.18 | 22 |
| 39 | 16-May | 100.95 | 100.95 | 96.15 | 98.00 | 98.11 | 3.76 | 191.00 | 12,000 | 11.99 | 6,000 | 5.99 | 0.06 | 7 |
| 40 | 15-May | 99.00 | 99.00 | 94.00 | 94.45 | 94.88 | -4.60 | 184.94 | 16,000 | 15.98 | 12,000 | 11.99 | 0.11 | 15 |
| 41 | 14-May | 99.00 | 99.00 | 98.75 | 99.00 | 98.92 | 0.25 | 193.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 4 |
| 42 | 13-May | 91.95 | 101.50 | 91.95 | 98.75 | 96.59 | 6.58 | 193.36 | 44,000 | 43.96 | 32,000 | 31.97 | 0.31 | 39 |
| 43 | 12-May | 90.00 | 93.50 | 88.00 | 92.65 | 89.07 | 9.00 | 181.41 | 26,000 | 25.97 | 25,000 | 24.98 | 0.22 | 30 |
| 44 | 09-May | 83.10 | 85.00 | 83.10 | 85.00 | 84.08 | -0.23 | 166.00 | 7,000 | 6.99 | 4,000 | 4.00 | 0.03 | 5 |
| 45 | 08-May | 86.10 | 88.90 | 84.50 | 85.20 | 86.48 | -0.99 | 166.83 | 12,000 | 11.99 | 9,000 | 8.99 | 0.08 | 11 |
| 46 | 07-May | 84.00 | 88.00 | 84.00 | 86.05 | 86.54 | -0.92 | 168.49 | 24,000 | 23.98 | 14,000 | 13.99 | 0.12 | 17 |
| 47 | 06-May | 89.95 | 89.95 | 86.50 | 86.85 | 87.29 | -3.55 | 170.06 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 9 |
| 48 | 05-May | 92.00 | 92.00 | 90.00 | 90.05 | 90.41 | 0.06 | 176.32 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 6 |
| 49 | 02-May | 92.10 | 92.40 | 87.80 | 90.00 | 90.55 | -3.38 | 176.00 | 31,000 | 30.97 | 27,000 | 26.97 | 0.24 | 33 |
| 50 | 30-Apr | 93.75 | 94.75 | 92.75 | 93.15 | 93.83 | -3.97 | 182.39 | 25,000 | 24.98 | 13,000 | 12.99 | 0.12 | 17 |
| 51 | 29-Apr | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02 | 189.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 52 | 28-Apr | 94.00 | 98.00 | 94.00 | 98.00 | 95.72 | -0.10 | 191.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 3 |
| 53 | 25-Apr | 100.00 | 100.00 | 94.00 | 98.10 | 95.64 | -1.90 | 192.08 | 9,000 | 8.99 | 8,000 | 7.99 | 0.08 | 10 |
| 54 | 24-Apr | 102.10 | 102.10 | 99.05 | 100.00 | 100.38 | -0.99 | 195.00 | 3,000 | 3.00 | 1,000 | 1.00 | 0.01 | 1 |
| 55 | 23-Apr | 104.25 | 104.25 | 101.00 | 101.00 | 102.64 | -3.12 | 197.00 | 20,000 | 19.98 | 15,000 | 14.99 | 0.15 | 19 |
| 56 | 22-Apr | 96.50 | 105.05 | 96.50 | 104.25 | 101.05 | 7.98 | 204.13 | 24,000 | 23.98 | 16,000 | 15.98 | 0.16 | 21 |
| 57 | 21-Apr | 96.90 | 97.05 | 96.55 | 96.55 | 96.89 | -0.36 | 189.05 | 9,000 | 8.99 | 9,000 | 8.99 | 0.09 | 12 |
| 58 | 17-Apr | 96.00 | 98.35 | 96.00 | 96.90 | 96.76 | 1.15 | 189.74 | 15,000 | 14.99 | 8,000 | 7.99 | 0.08 | 10 |
| 59 | 16-Apr | 98.75 | 98.75 | 94.50 | 95.80 | 95.60 | -3.04 | 187.58 | 14,000 | 13.99 | 7,000 | 6.99 | 0.07 | 9 |
| 60 | 15-Apr | 98.25 | 99.00 | 94.00 | 98.80 | 97.37 | 5.11 | 193.46 | 38,000 | 37.96 | 31,000 | 30.97 | 0.30 | 40 |
| 61 | 11-Apr | 91.65 | 94.00 | 91.60 | 94.00 | 92.57 | 3.01 | 184.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 6 |
| 62 | 09-Apr | 95.80 | 95.80 | 91.25 | 91.25 | 92.98 | -4.50 | 178.67 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 4 |
| 63 | 08-Apr | 95.00 | 97.00 | 92.50 | 95.55 | 94.00 | 6.17 | 187.09 | 22,000 | 21.98 | 16,000 | 15.98 | 0.00 | 21 |
| 64 | 07-Apr | 88.55 | 92.80 | 88.55 | 90.00 | 90.68 | -8.16 | 176.00 | 21,000 | 20.98 | 14,000 | 13.99 | 0.13 | 18 |
| 65 | 04-Apr | 101.00 | 101.00 | 98.00 | 98.00 | 100.00 | -1.80 | 191.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 4 |
| 66 | 03-Apr | 95.05 | 99.80 | 95.00 | 99.80 | 98.50 | 5.00 | 195.41 | 26,000 | 25.97 | 17,000 | 16.98 | 0.17 | 22 |
| 67 | 02-Apr | 93.00 | 95.40 | 90.90 | 95.05 | 92.65 | 4.57 | 186.11 | 64,000 | 63.94 | 58,000 | 57.94 | 0.54 | 75 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL