| Macro-sector: Industrials | Band: 5 | High52 Price: 191.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 62.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 18,518,520 | Low52 Date: | SHP: 57.51 / 0.54 / 0.0 / 41.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 165.0 / 82.0 | Month: 103.5 / 82.0 | Week: 95.0 / 82.0 | Day: 99.8 / 95.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 95.05 | 99.80 | 95.00 | 99.80 | 98.50 | 5.00 | 184.81 | 26,000 | 2.36 | 17,000 | 1.89 | 0.17 | 0.22 |
| 2 | 02-Apr | 93.00 | 95.40 | 90.90 | 95.05 | 92.65 | 4.57 | 176.02 | 64,000 | 5.82 | 58,000 | 6.44 | 0.54 | 0.75 |
| 3 | 01-Apr | 88.30 | 90.90 | 88.30 | 90.90 | 90.25 | 4.97 | 168.33 | 11,000 | 1.00 | 9,000 | 1.00 | 0.08 | 0.12 |
| 4 | 28-Mar | 82.50 | 86.60 | 82.10 | 86.60 | 84.86 | 4.97 | 160.37 | 62,000 | 5.64 | 45,000 | 5.00 | 0.38 | 0.58 |
| 5 | 27-Mar | 85.60 | 86.50 | 82.00 | 82.50 | 83.73 | -4.40 | 152.78 | 62,000 | 5.64 | 50,000 | 5.55 | 0.42 | 0.64 |
| 6 | 26-Mar | 89.00 | 90.65 | 85.65 | 86.30 | 88.21 | -2.92 | 159.81 | 32,000 | 2.91 | 29,000 | 3.22 | 0.26 | 0.37 |
| 7 | 25-Mar | 92.00 | 92.10 | 88.55 | 88.90 | 90.09 | -4.61 | 164.63 | 59,000 | 5.36 | 47,000 | 5.22 | 0.42 | 0.61 |
| 8 | 24-Mar | 94.00 | 95.00 | 87.75 | 93.20 | 92.06 | 1.69 | 172.59 | 101,000 | 9.18 | 96,000 | 10.67 | 0.88 | 1.24 |
| 9 | 21-Mar | 92.05 | 94.00 | 90.50 | 91.65 | 92.46 | 0.66 | 169.72 | 73,000 | 6.64 | 65,000 | 7.22 | 0.60 | 0.84 |
| 10 | 20-Mar | 89.40 | 91.10 | 87.00 | 91.05 | 89.07 | 4.90 | 168.61 | 113,000 | 10.27 | 108,000 | 12.00 | 0.96 | 1.39 |
| 11 | 19-Mar | 85.50 | 87.50 | 82.50 | 86.80 | 85.82 | 4.08 | 160.74 | 129,000 | 11.73 | 117,000 | 13.00 | 1.00 | 1.51 |
| 12 | 18-Mar | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -4.96 | 154.44 | 78,000 | 7.09 | 61,000 | 6.78 | 0.51 | 0.79 |
| 13 | 17-Mar | 93.50 | 93.50 | 87.35 | 87.75 | 89.12 | -4.57 | 162.50 | 45,000 | 4.09 | 31,000 | 3.44 | 0.28 | 0.40 |
| 14 | 13-Mar | 90.30 | 95.60 | 90.25 | 91.95 | 93.27 | -2.90 | 170.28 | 29,000 | 2.64 | 22,000 | 2.44 | 0.21 | 0.28 |
| 15 | 12-Mar | 100.00 | 100.00 | 94.70 | 94.70 | 96.39 | -4.97 | 175.37 | 21,000 | 1.91 | 18,000 | 2.00 | 0.17 | 0.23 |
| 16 | 11-Mar | 99.00 | 101.00 | 96.55 | 99.65 | 98.62 | 1.53 | 184.54 | 16,000 | 1.45 | 13,000 | 1.44 | 0.13 | 0.17 |
| 17 | 10-Mar | 100.00 | 103.50 | 98.00 | 98.15 | 101.39 | -0.46 | 181.76 | 26,000 | 2.36 | 22,000 | 2.44 | 0.22 | 0.28 |
| 18 | 07-Mar | 98.00 | 98.60 | 98.00 | 98.60 | 98.37 | 4.95 | 182.59 | 11,000 | 1.00 | 10,000 | 1.11 | 0.10 | 0.13 |
| 19 | 06-Mar | 89.50 | 93.95 | 89.50 | 93.95 | 92.02 | 4.97 | 173.98 | 24,000 | 2.18 | 22,000 | 2.44 | 0.20 | 0.28 |
| 20 | 05-Mar | 89.00 | 89.50 | 85.80 | 89.50 | 88.97 | 4.99 | 165.74 | 35,000 | 3.18 | 33,000 | 3.67 | 0.29 | 0.42 |
| 21 | 04-Mar | 86.55 | 87.95 | 83.50 | 85.25 | 85.92 | -1.50 | 157.87 | 36,000 | 3.27 | 27,000 | 3.00 | 0.23 | 0.35 |
| 22 | 03-Mar | 91.10 | 91.25 | 86.55 | 86.55 | 87.36 | -4.99 | 160.28 | 59,000 | 5.36 | 37,000 | 4.11 | 0.32 | 0.48 |
| 23 | 28-Feb | 91.15 | 91.50 | 88.95 | 91.10 | 90.34 | -2.67 | 168.70 | 35,000 | 3.18 | 27,000 | 3.00 | 0.24 | 0.35 |
| 24 | 27-Feb | 98.45 | 98.45 | 93.60 | 93.60 | 95.48 | -4.93 | 173.33 | 5,000 | 0.45 | 5,000 | 0.56 | 0.05 | 0.06 |
| 25 | 25-Feb | 99.60 | 99.60 | 96.15 | 98.45 | 98.01 | -0.86 | 182.31 | 19,000 | 1.73 | 15,000 | 1.67 | 0.15 | 0.19 |
| 26 | 24-Feb | 104.00 | 104.50 | 99.30 | 99.30 | 99.50 | -4.98 | 183.89 | 87,000 | 7.91 | 80,000 | 8.89 | 0.80 | 1.03 |
| 27 | 21-Feb | 107.10 | 108.05 | 104.50 | 104.50 | 106.58 | -5.00 | 193.52 | 44,000 | 4.00 | 34,000 | 3.78 | 0.36 | 0.44 |
| 28 | 20-Feb | 107.00 | 110.00 | 106.05 | 110.00 | 108.76 | 2.80 | 203.00 | 17,000 | 1.55 | 12,000 | 1.33 | 0.13 | 0.15 |
| 29 | 19-Feb | 102.35 | 107.50 | 102.00 | 107.00 | 104.84 | 3.28 | 198.00 | 8,000 | 0.73 | 5,000 | 0.56 | 0.05 | 0.06 |
| 30 | 18-Feb | 107.10 | 107.10 | 103.60 | 103.60 | 104.68 | -3.27 | 191.85 | 17,000 | 1.55 | 15,000 | 1.67 | 0.16 | 0.19 |
| 31 | 17-Feb | 113.00 | 113.00 | 105.15 | 107.10 | 107.13 | -0.83 | 198.33 | 10,000 | 0.91 | 8,000 | 0.89 | 0.09 | 0.10 |
| 32 | 14-Feb | 109.40 | 110.00 | 108.00 | 108.00 | 108.79 | -4.97 | 200.00 | 47,000 | 4.27 | 44,000 | 4.89 | 0.48 | 0.57 |
| 33 | 13-Feb | 109.05 | 115.20 | 109.00 | 113.65 | 112.13 | 0.58 | 210.46 | 17,000 | 1.55 | 16,000 | 1.78 | 0.18 | 0.21 |
| 34 | 12-Feb | 113.00 | 113.00 | 110.00 | 113.00 | 111.80 | 0.00 | 209.00 | 10,000 | 0.91 | 10,000 | 1.11 | 0.11 | 0.13 |
| 35 | 11-Feb | 116.00 | 116.00 | 113.00 | 113.00 | 115.10 | -2.59 | 209.00 | 20,000 | 1.82 | 20,000 | 2.22 | 0.23 | 0.26 |
| 36 | 10-Feb | 119.00 | 124.85 | 115.65 | 116.00 | 119.03 | -4.13 | 214.00 | 19,000 | 1.73 | 17,000 | 1.89 | 0.20 | 0.22 |
| 37 | 07-Feb | 125.00 | 125.90 | 121.00 | 121.00 | 123.95 | 0.00 | 224.00 | 10,000 | 0.91 | 8,000 | 0.89 | 0.10 | 0.10 |
| 38 | 06-Feb | 118.05 | 121.00 | 118.05 | 121.00 | 119.53 | 0.25 | 224.00 | 2,000 | 0.18 | 2,000 | 0.22 | 0.02 | 0.03 |
| 39 | 05-Feb | 120.35 | 121.25 | 118.50 | 120.70 | 120.15 | 4.50 | 223.52 | 17,000 | 1.55 | 17,000 | 1.89 | 0.20 | 0.22 |
| 40 | 04-Feb | 119.85 | 119.85 | 114.90 | 115.50 | 115.72 | -1.20 | 213.89 | 22,000 | 2.00 | 21,000 | 2.33 | 0.24 | 0.27 |
| 41 | 03-Feb | 118.00 | 119.00 | 116.85 | 116.90 | 117.59 | -4.96 | 216.48 | 11,000 | 1.00 | 10,000 | 1.11 | 0.12 | 0.13 |
| 42 | 01-Feb | 130.60 | 130.60 | 118.40 | 123.00 | 122.13 | -1.28 | 227.00 | 21,000 | 1.91 | 21,000 | 2.33 | 0.26 | 0.30 |
| 43 | 31-Jan | 124.55 | 124.60 | 122.50 | 124.60 | 124.47 | 4.97 | 230.74 | 18,000 | 1.64 | 17,000 | 1.89 | 0.21 | 0.24 |
| 44 | 30-Jan | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 5.00 | 219.81 | 8,000 | 0.73 | 8,000 | 0.89 | 0.09 | 0.11 |
| 45 | 29-Jan | 105.10 | 113.05 | 104.25 | 113.05 | 110.06 | 4.97 | 209.35 | 24,000 | 2.18 | 23,000 | 2.56 | 0.25 | 0.33 |
| 46 | 28-Jan | 112.00 | 112.00 | 107.70 | 107.70 | 108.41 | -4.98 | 199.44 | 52,000 | 4.73 | 50,000 | 5.55 | 0.54 | 0.71 |
| 47 | 27-Jan | 115.05 | 115.05 | 113.35 | 113.35 | 113.67 | -4.99 | 209.91 | 44,000 | 4.00 | 41,000 | 4.56 | 0.47 | 0.58 |
| 48 | 24-Jan | 122.80 | 122.80 | 117.15 | 119.30 | 119.36 | -2.85 | 220.93 | 29,000 | 2.64 | 23,000 | 2.56 | 0.27 | 0.33 |
| 49 | 23-Jan | 126.00 | 128.25 | 122.80 | 122.80 | 123.77 | -5.25 | 227.41 | 59,000 | 5.36 | 52,000 | 5.78 | 0.64 | 0.74 |
| 50 | 22-Jan | 132.50 | 132.75 | 129.25 | 129.25 | 129.62 | -5.26 | 239.35 | 87,000 | 7.91 | 82,000 | 9.11 | 1.06 | 1.16 |
| 51 | 21-Jan | 135.00 | 142.70 | 129.15 | 136.05 | 133.70 | 0.07 | 251.94 | 56,000 | 5.09 | 43,000 | 4.78 | 0.57 | 0.61 |
| 52 | 20-Jan | 140.10 | 143.50 | 135.10 | 135.95 | 137.94 | -4.60 | 251.76 | 41,000 | 3.73 | 39,000 | 4.33 | 0.54 | 0.55 |
| 53 | 17-Jan | 150.00 | 150.00 | 140.45 | 142.20 | 143.23 | -3.97 | 263.33 | 59,000 | 5.36 | 57,000 | 6.33 | 0.82 | 0.81 |
| 54 | 16-Jan | 145.20 | 149.95 | 143.20 | 147.85 | 145.60 | -1.22 | 273.80 | 36,000 | 3.27 | 35,000 | 3.89 | 0.51 | 0.49 |
| 55 | 15-Jan | 148.00 | 150.00 | 144.00 | 149.65 | 146.44 | -0.23 | 277.13 | 25,000 | 2.27 | 24,000 | 2.67 | 0.35 | 0.34 |
| 56 | 14-Jan | 150.00 | 150.00 | 148.05 | 150.00 | 149.42 | -0.93 | 277.00 | 20,000 | 1.82 | 20,000 | 2.22 | 0.30 | 0.28 |
| 57 | 13-Jan | 161.00 | 161.00 | 150.00 | 151.40 | 155.86 | -2.31 | 280.37 | 43,000 | 3.91 | 41,000 | 4.56 | 0.64 | 0.58 |
| 58 | 10-Jan | 155.00 | 162.00 | 154.90 | 154.90 | 157.60 | -3.29 | 286.85 | 12,000 | 1.09 | 12,000 | 1.33 | 0.19 | 0.17 |
| 59 | 09-Jan | 162.85 | 162.85 | 156.15 | 160.00 | 159.73 | -1.78 | 296.00 | 15,000 | 1.36 | 14,000 | 1.56 | 0.22 | 0.20 |
| 60 | 08-Jan | 161.00 | 165.00 | 160.00 | 162.85 | 162.27 | 1.90 | 301.57 | 40,000 | 3.64 | 39,000 | 4.33 | 0.63 | 0.55 |
| 61 | 07-Jan | 155.75 | 160.00 | 155.00 | 159.75 | 158.94 | 2.50 | 295.83 | 39,000 | 3.55 | 39,000 | 4.33 | 0.62 | 0.55 |
| 62 | 06-Jan | 156.00 | 156.15 | 150.00 | 155.75 | 155.34 | 4.49 | 288.43 | 126,000 | 11.45 | 119,000 | 13.22 | 1.85 | 1.68 |
| 63 | 03-Jan | 149.00 | 151.95 | 146.60 | 148.75 | 148.86 | -0.27 | 275.46 | 13,000 | 1.18 | 10,000 | 1.11 | 0.15 | 0.14 |
| 64 | 02-Jan | 149.00 | 151.80 | 145.00 | 149.15 | 147.38 | -0.57 | 276.20 | 23,000 | 2.09 | 22,000 | 2.44 | 0.32 | 0.31 |
| 65 | 01-Jan | 148.00 | 151.50 | 148.00 | 150.00 | 149.21 | 0.67 | 277.00 | 8,000 | 0.73 | 7,000 | 0.78 | 0.10 | 0.10 |
| 66 | 31-Dec | 149.30 | 149.30 | 146.70 | 149.00 | 148.19 | -3.05 | 275.00 | 10,000 | 0.91 | 10,000 | 1.11 | 0.15 | 0.14 |
| 67 | 30-Dec | 156.00 | 156.00 | 150.05 | 153.55 | 153.79 | -1.53 | 284.35 | 27,000 | 2.45 | 26,000 | 2.89 | 0.40 | 0.37 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL