Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AJOONI, Ajooni Biotech Limited, INE820Y01021, Listing: 07-May-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 10.34 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 04-Sep-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 2; VWAP21: Low52 Price: 5.24 Barrier: -; Drift%: -
Basic Industry: Animal Feed Total Equity: 172,243,598 Low52 Date: 07-Apr-2025 SHP: 26.89 / 0.0 / 0.0 / 73.11
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 8.55 / 5.4 Month: 6.1 / 5.39 Week: 6.06 / 5.82 Day: 5.85 / 5.65 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 5.83 5.85 5.65 5.66 5.70 -2.25 97.49 424,947 2.83 355,893 3.40 0.20 28
2 10-Jul 5.69 5.80 5.69 5.79 5.78 0.17 99.73 211,474 1.41 179,806 1.72 0.10 14
3 09-Jul 5.88 5.88 5.76 5.78 5.80 -0.52 99.56 208,270 1.39 168,559 1.61 0.10 13
4 08-Jul 5.82 5.88 5.80 5.81 5.83 -0.17 100.07 150,223 1.00 113,909 1.09 0.07 9
5 07-Jul 5.85 5.87 5.82 5.82 5.84 -0.68 100.25 200,223 1.33 165,977 1.59 0.10 13
6 04-Jul 5.89 5.92 5.82 5.86 5.87 -0.51 100.93 223,028 1.48 176,401 1.69 0.10 14
7 03-Jul 5.97 5.97 5.87 5.89 5.92 -0.34 101.45 270,872 1.80 199,049 1.90 0.12 16
8 02-Jul 5.95 5.95 5.85 5.91 5.90 0.68 101.80 318,063 2.12 192,368 1.84 0.11 15
9 01-Jul 6.05 6.05 5.85 5.87 5.92 -2.17 101.11 898,451 5.98 607,651 5.81 0.36 48
10 30-Jun 6.05 6.06 5.99 6.00 6.02 -0.33 103.00 490,235 3.26 328,543 3.14 0.20 26
11 27-Jun 6.03 6.07 6.00 6.02 6.03 -0.17 103.69 301,790 2.01 221,128 2.12 0.13 18
12 26-Jun 6.00 6.13 6.00 6.03 6.05 -0.33 103.86 658,879 4.39 329,261 3.15 0.20 26
13 25-Jun 6.07 6.24 5.98 6.05 6.11 0.33 104.21 1,451,672 9.66 673,655 6.44 0.41 53
14 24-Jun 5.60 6.60 5.59 6.03 6.12 8.06 103.86 3,178,466 21.16 1,840,353 17.60 1.13 146
15 23-Jun 5.46 5.60 5.40 5.58 5.54 2.20 96.11 225,740 1.50 163,044 1.56 0.09 13
16 20-Jun 5.41 5.55 5.41 5.46 5.49 -0.55 94.05 263,659 1.76 155,994 1.49 0.09 12
17 19-Jun 5.69 5.69 5.40 5.49 5.55 -1.96 94.56 466,695 3.11 363,621 3.48 0.20 29
18 18-Jun 5.61 5.66 5.59 5.60 5.62 -0.53 96.46 206,137 1.37 139,929 1.34 0.08 11
19 17-Jun 5.70 5.75 5.61 5.63 5.69 -0.18 96.97 490,571 3.27 307,668 2.94 0.18 24
20 16-Jun 5.50 5.73 5.40 5.64 5.59 2.55 97.15 588,134 3.92 350,951 3.36 0.20 28
21 13-Jun 5.62 5.66 5.49 5.50 5.55 -2.14 94.73 523,839 3.49 358,789 3.43 0.20 28
22 12-Jun 5.72 5.72 5.61 5.62 5.65 -0.71 96.80 320,473 2.13 213,278 2.04 0.12 17
23 11-Jun 5.70 5.72 5.65 5.66 5.68 0.18 97.49 518,237 3.45 276,427 2.64 0.16 22
24 10-Jun 5.75 5.75 5.64 5.65 5.68 0.00 97.32 545,700 3.63 358,183 3.43 0.20 28
25 09-Jun 5.75 5.77 5.63 5.65 5.68 0.53 97.32 511,264 3.40 355,644 3.40 0.20 28
26 06-Jun 5.70 5.79 5.50 5.62 5.64 -1.92 96.80 1,186,302 7.90 735,018 7.03 0.41 58
27 05-Jun 5.82 5.87 5.71 5.73 5.79 -1.55 98.70 689,848 4.59 481,851 4.61 0.28 38
28 04-Jun 5.89 5.90 5.81 5.82 5.84 -0.17 100.25 296,741 1.98 194,394 1.86 0.11 15
29 03-Jun 5.94 5.94 5.82 5.83 5.86 -1.02 100.42 360,162 2.40 224,343 2.15 0.13 18
30 02-Jun 5.80 5.92 5.80 5.89 5.87 0.34 101.45 416,492 2.77 263,797 2.52 0.15 21
31 30-May 5.85 5.91 5.84 5.87 5.88 -0.51 101.11 264,100 1.76 170,502 1.63 0.10 14
32 29-May 5.96 5.96 5.80 5.90 5.90 -0.17 101.62 449,528 2.99 312,334 2.99 0.18 25
33 28-May 5.93 5.96 5.90 5.91 5.93 -0.34 101.80 167,992 1.12 142,822 1.37 0.08 11
34 27-May 5.97 5.98 5.90 5.93 5.94 0.17 102.14 244,626 1.63 186,658 1.79 0.11 15
35 26-May 5.93 5.97 5.89 5.92 5.93 1.02 101.97 189,166 1.26 104,541 1.00 0.06 8
36 23-May 6.09 6.09 5.80 5.86 5.94 -2.01 100.93 666,781 4.44 331,788 3.17 0.20 26
37 22-May 5.98 6.10 5.85 5.98 5.99 1.01 103.00 655,697 4.36 278,794 2.67 0.17 22
38 21-May 5.90 6.02 5.76 5.92 5.89 1.20 101.97 1,176,220 7.83 499,295 4.78 0.29 40
39 20-May 5.95 5.95 5.84 5.85 5.88 -1.02 100.76 355,836 2.37 214,569 2.05 0.13 17
40 19-May 5.90 5.94 5.83 5.91 5.90 1.20 101.80 407,125 2.71 261,301 2.50 0.15 21
41 16-May 5.90 5.97 5.80 5.84 5.87 -1.02 100.59 927,532 6.17 643,014 6.15 0.38 51
42 15-May 5.90 6.05 5.80 5.90 5.93 0.51 101.62 1,224,055 8.15 709,303 6.78 0.42 56
43 14-May 5.83 5.90 5.82 5.87 5.87 0.86 101.11 272,300 1.81 156,350 1.50 0.09 12
44 13-May 5.90 5.95 5.74 5.82 5.87 -1.02 100.25 640,148 4.26 379,830 3.63 0.22 30
45 12-May 5.63 5.98 5.63 5.88 5.86 6.33 101.28 588,048 3.91 307,758 2.94 0.18 25
46 09-May 5.39 5.60 5.39 5.53 5.50 -1.60 95.25 678,612 4.52 506,344 4.84 0.28 40
47 08-May 5.69 5.80 5.60 5.62 5.70 -1.06 96.80 325,989 2.17 190,082 1.82 0.11 15
48 07-May 5.61 5.75 5.60 5.68 5.68 -0.87 97.83 255,670 1.70 155,764 1.49 0.09 12
49 06-May 5.94 5.94 5.70 5.73 5.78 -2.05 98.70 400,666 2.67 284,762 2.72 0.16 23
50 05-May 5.99 5.99 5.80 5.85 5.86 -1.52 100.76 303,171 2.02 191,738 1.83 0.11 15
51 02-May 6.00 6.00 5.89 5.94 5.94 1.19 102.31 227,441 1.51 132,140 1.26 0.08 11
52 30-Apr 6.04 6.04 5.85 5.87 5.93 -2.00 101.11 610,627 4.06 412,285 3.94 0.24 33
53 29-Apr 6.00 6.06 5.94 5.99 5.99 0.67 103.17 607,852 4.05 406,475 3.89 0.24 32
54 28-Apr 6.01 6.19 5.91 5.95 6.04 -1.00 102.48 1,280,688 8.53 715,181 6.84 0.43 57
55 25-Apr 6.23 6.23 5.91 6.01 6.04 -2.28 103.52 787,911 5.24 478,013 4.57 0.29 38
56 24-Apr 6.24 6.40 6.05 6.15 6.21 -0.65 105.93 1,650,596 10.99 871,043 8.33 0.54 69
57 23-Apr 6.20 6.25 6.05 6.19 6.15 1.31 106.62 525,905 3.50 302,870 2.90 0.19 24
58 22-Apr 6.03 6.19 6.03 6.11 6.13 0.00 105.24 668,510 4.45 421,469 4.03 0.26 34
59 21-Apr 6.22 6.22 5.98 6.11 6.07 1.16 105.24 835,660 5.56 486,505 4.65 0.30 39
60 17-Apr 6.06 6.39 6.01 6.04 6.13 -0.49 104.04 1,655,639 11.02 423,003 4.05 0.26 34
61 16-Apr 6.09 6.22 6.05 6.07 6.12 -0.33 104.55 576,863 3.84 305,520 2.92 0.19 24
62 15-Apr 6.05 6.17 5.95 6.09 6.10 1.00 104.90 698,666 4.65 388,570 3.72 0.24 31
63 11-Apr 6.16 6.24 6.00 6.03 6.09 -1.63 103.86 438,687 2.92 246,192 2.35 0.15 20
64 09-Apr 6.17 6.48 5.65 6.13 6.11 1.16 105.59 1,751,110 11.66 419,337 4.01 0.26 33
65 08-Apr 5.60 6.20 5.60 6.06 5.99 9.98 104.38 1,460,157 9.72 695,888 6.66 0.42 55
66 07-Apr 5.35 5.74 5.24 5.51 5.49 -6.45 94.91 926,499 6.17 566,460 5.42 0.31 45
67 04-Apr 6.18 6.18 5.77 5.89 5.90 -1.83 101.45 990,764 6.60 587,127 5.62 0.35 47

Similar Stocks: AJOONI    MUKKA    NARMADA    AVANTIFEED    GODREJAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com