| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 6.6 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 24-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 2; VWAP21: | Low52 Price: 3.55 | Barrier: 4.13; Drift%: -0.98 |
| Basic Industry: Animal Feed | Total Equity: 172,243,598 | Low52 Date: 21-Jan-2026 | SHP: 26.89 / 0.0 / 0.0 / 73.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8.55 / 5.4 | Month: 4.89 / 4.17 | Week: 4.91 / 4.39 | Day: 4.12 / 4.04 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4.08 | 4.12 | 4.04 | 4.09 | 4.09 | -0.24 | 70.45 | 208,454 | 2.28 | 149,221 | 1.92 | 0.06 | 12 |
| 2 | 06-Apr | 4.09 | 4.14 | 4.04 | 4.10 | 4.10 | 1.23 | 70.62 | 196,447 | 2.15 | 146,645 | 1.89 | 0.06 | 12 |
| 3 | 02-Apr | 4.09 | 4.10 | 3.99 | 4.05 | 4.05 | -1.46 | 69.76 | 339,708 | 3.72 | 223,639 | 2.88 | 0.09 | 18 |
| 4 | 01-Apr | 3.88 | 4.13 | 3.88 | 4.11 | 4.05 | 7.03 | 70.79 | 423,754 | 4.64 | 301,491 | 3.89 | 0.12 | 24 |
| 5 | 30-Mar | 3.80 | 3.89 | 3.79 | 3.84 | 3.85 | -0.52 | 66.14 | 510,953 | 5.60 | 370,069 | 4.77 | 0.14 | 29 |
| 6 | 27-Mar | 4.00 | 4.10 | 3.83 | 3.86 | 3.91 | -3.98 | 66.49 | 1,355,163 | 14.85 | 1,169,122 | 15.07 | 0.46 | 93 |
| 7 | 25-Mar | 3.97 | 4.15 | 3.97 | 4.02 | 4.03 | 1.26 | 69.24 | 603,680 | 6.61 | 390,964 | 5.04 | 0.16 | 31 |
| 8 | 24-Mar | 4.11 | 4.21 | 3.78 | 3.97 | 4.04 | -1.98 | 68.38 | 1,018,322 | 11.16 | 573,960 | 7.40 | 0.23 | 46 |
| 9 | 23-Mar | 4.24 | 4.24 | 4.00 | 4.05 | 4.12 | -4.93 | 69.76 | 648,653 | 7.11 | 478,277 | 6.17 | 0.20 | 38 |
| 10 | 20-Mar | 4.33 | 4.56 | 4.22 | 4.26 | 4.44 | -0.70 | 73.38 | 764,183 | 8.37 | 512,572 | 6.61 | 0.23 | 41 |
| 11 | 19-Mar | 4.19 | 4.52 | 4.08 | 4.29 | 4.32 | 2.14 | 73.89 | 483,387 | 5.30 | 292,719 | 3.77 | 0.13 | 23 |
| 12 | 18-Mar | 4.12 | 4.23 | 4.10 | 4.20 | 4.20 | 1.45 | 72.34 | 227,736 | 2.50 | 177,765 | 2.29 | 0.07 | 14 |
| 13 | 17-Mar | 4.10 | 4.16 | 4.06 | 4.14 | 4.08 | 2.22 | 71.31 | 319,009 | 3.50 | 260,046 | 3.35 | 0.11 | 21 |
| 14 | 16-Mar | 4.15 | 4.22 | 4.00 | 4.05 | 4.10 | -2.41 | 69.76 | 382,000 | 4.19 | 252,859 | 3.26 | 0.10 | 20 |
| 15 | 13-Mar | 4.39 | 4.41 | 4.10 | 4.15 | 4.24 | -6.53 | 71.48 | 605,507 | 6.63 | 473,659 | 6.11 | 0.20 | 38 |
| 16 | 12-Mar | 4.42 | 4.49 | 4.39 | 4.44 | 4.44 | -0.22 | 76.48 | 219,649 | 2.41 | 141,919 | 1.83 | 0.06 | 11 |
| 17 | 11-Mar | 4.51 | 4.59 | 4.44 | 4.45 | 4.52 | -1.33 | 76.65 | 262,652 | 2.88 | 167,559 | 2.16 | 0.08 | 13 |
| 18 | 10-Mar | 4.43 | 4.56 | 4.43 | 4.51 | 4.50 | 2.04 | 77.68 | 311,073 | 3.41 | 196,172 | 2.53 | 0.09 | 16 |
| 19 | 09-Mar | 4.64 | 4.64 | 4.39 | 4.42 | 4.50 | -4.95 | 76.13 | 541,165 | 5.93 | 355,569 | 4.58 | 0.16 | 28 |
| 20 | 06-Mar | 4.23 | 4.75 | 4.21 | 4.65 | 4.56 | 9.41 | 80.09 | 947,751 | 10.38 | 572,417 | 7.38 | 0.26 | 45 |
| 21 | 05-Mar | 4.00 | 4.45 | 3.97 | 4.25 | 4.18 | 7.87 | 73.20 | 560,204 | 6.14 | 317,896 | 4.10 | 0.13 | 25 |
| 22 | 04-Mar | 4.00 | 4.00 | 3.91 | 3.94 | 3.96 | -1.50 | 67.86 | 487,179 | 5.34 | 379,953 | 4.90 | 0.15 | 30 |
| 23 | 02-Mar | 4.24 | 4.45 | 3.67 | 4.00 | 4.07 | -9.71 | 68.00 | 1,145,216 | 12.55 | 783,347 | 10.10 | 0.32 | 62 |
| 24 | 27-Feb | 4.50 | 4.54 | 4.39 | 4.43 | 4.44 | -1.77 | 76.30 | 280,658 | 3.07 | 169,175 | 2.18 | 0.08 | 13 |
| 25 | 26-Feb | 4.65 | 4.65 | 4.50 | 4.51 | 4.56 | -2.17 | 77.68 | 223,324 | 2.45 | 160,662 | 2.07 | 0.07 | 13 |
| 26 | 25-Feb | 4.74 | 4.79 | 4.60 | 4.61 | 4.68 | -1.50 | 79.40 | 239,516 | 2.62 | 128,526 | 1.66 | 0.06 | 10 |
| 27 | 24-Feb | 4.75 | 4.80 | 4.65 | 4.68 | 4.72 | -2.09 | 80.61 | 248,521 | 2.72 | 164,751 | 2.12 | 0.08 | 13 |
| 28 | 23-Feb | 4.76 | 4.91 | 4.76 | 4.78 | 4.84 | -0.62 | 82.33 | 321,655 | 3.52 | 182,948 | 2.36 | 0.09 | 15 |
| 29 | 20-Feb | 4.80 | 4.82 | 4.78 | 4.81 | 4.80 | -0.41 | 82.85 | 232,681 | 2.55 | 163,649 | 2.11 | 0.08 | 13 |
| 30 | 19-Feb | 4.96 | 4.97 | 4.80 | 4.83 | 4.87 | -2.03 | 83.19 | 418,733 | 4.59 | 232,304 | 2.99 | 0.11 | 18 |
| 31 | 18-Feb | 4.99 | 5.05 | 4.90 | 4.93 | 4.97 | -1.20 | 84.92 | 365,591 | 4.01 | 213,424 | 2.75 | 0.11 | 17 |
| 32 | 17-Feb | 5.01 | 5.13 | 4.98 | 4.99 | 5.04 | -0.20 | 85.95 | 528,406 | 5.79 | 300,821 | 3.88 | 0.15 | 24 |
| 33 | 16-Feb | 4.98 | 5.07 | 4.93 | 5.00 | 5.01 | 1.21 | 86.00 | 253,645 | 2.78 | 160,781 | 2.07 | 0.08 | 13 |
| 34 | 13-Feb | 5.07 | 5.07 | 4.85 | 4.94 | 4.97 | -2.56 | 85.09 | 519,902 | 5.70 | 373,441 | 4.81 | 0.19 | 30 |
| 35 | 12-Feb | 5.10 | 5.20 | 4.95 | 5.07 | 5.06 | -0.78 | 87.33 | 503,404 | 5.52 | 325,157 | 4.19 | 0.16 | 26 |
| 36 | 11-Feb | 5.20 | 5.20 | 5.08 | 5.11 | 5.12 | -0.58 | 88.02 | 460,949 | 5.05 | 292,803 | 3.77 | 0.15 | 23 |
| 37 | 10-Feb | 5.12 | 5.26 | 5.09 | 5.14 | 5.15 | 1.38 | 88.53 | 427,370 | 4.68 | 264,041 | 3.40 | 0.14 | 21 |
| 38 | 09-Feb | 4.92 | 5.50 | 4.88 | 5.07 | 5.13 | 2.84 | 87.33 | 1,777,688 | 19.48 | 668,504 | 8.62 | 0.34 | 53 |
| 39 | 06-Feb | 5.15 | 5.43 | 4.90 | 4.93 | 5.20 | -4.27 | 84.92 | 1,806,720 | 19.79 | 821,016 | 10.58 | 0.43 | 65 |
| 40 | 05-Feb | 4.79 | 5.32 | 4.78 | 5.15 | 5.13 | 7.97 | 88.71 | 2,511,426 | 27.52 | 1,679,343 | 21.65 | 0.86 | 133 |
| 41 | 04-Feb | 4.32 | 4.88 | 4.27 | 4.77 | 4.70 | 11.45 | 82.16 | 1,031,880 | 11.31 | 693,729 | 8.94 | 0.33 | 55 |
| 42 | 03-Feb | 4.40 | 4.40 | 4.20 | 4.28 | 4.31 | 0.23 | 73.72 | 530,979 | 5.82 | 302,392 | 3.90 | 0.13 | 24 |
| 43 | 02-Feb | 4.65 | 4.68 | 4.14 | 4.27 | 4.40 | -5.95 | 73.55 | 819,246 | 8.98 | 468,907 | 6.04 | 0.21 | 37 |
| 44 | 01-Feb | 3.98 | 4.66 | 3.98 | 4.54 | 4.47 | 16.71 | 78.20 | 2,561,836 | 28.07 | 1,298,344 | 16.74 | 0.58 | 103 |
| 45 | 30-Jan | 3.76 | 3.95 | 3.65 | 3.89 | 3.82 | 1.30 | 67.00 | 642,673 | 7.04 | 328,348 | 4.23 | 0.13 | 26 |
| 46 | 29-Jan | 3.95 | 3.96 | 3.71 | 3.84 | 3.84 | -1.79 | 66.14 | 353,071 | 3.87 | 204,170 | 2.63 | 0.08 | 16 |
| 47 | 28-Jan | 3.83 | 3.96 | 3.73 | 3.91 | 3.90 | 1.56 | 67.35 | 288,462 | 3.16 | 172,128 | 2.22 | 0.07 | 14 |
| 48 | 27-Jan | 3.87 | 3.97 | 3.80 | 3.85 | 3.86 | 0.00 | 66.31 | 207,662 | 2.28 | 138,169 | 1.78 | 0.05 | 11 |
| 49 | 23-Jan | 3.84 | 3.91 | 3.82 | 3.85 | 3.86 | 0.26 | 66.31 | 223,494 | 2.45 | 146,755 | 1.89 | 0.06 | 12 |
| 50 | 22-Jan | 3.72 | 3.92 | 3.72 | 3.84 | 3.84 | 3.23 | 66.14 | 356,558 | 3.91 | 246,408 | 3.18 | 0.09 | 20 |
| 51 | 21-Jan | 3.80 | 3.80 | 3.55 | 3.72 | 3.67 | -2.36 | 64.07 | 486,854 | 5.33 | 367,921 | 4.74 | 0.14 | 29 |
| 52 | 20-Jan | 3.97 | 3.98 | 3.70 | 3.81 | 3.88 | -3.30 | 65.62 | 497,270 | 5.45 | 382,131 | 4.93 | 0.15 | 30 |
| 53 | 19-Jan | 3.98 | 4.02 | 3.90 | 3.94 | 3.93 | -2.23 | 67.86 | 412,466 | 4.52 | 315,347 | 4.06 | 0.12 | 25 |
| 54 | 16-Jan | 4.19 | 4.19 | 3.90 | 4.03 | 4.04 | -2.42 | 69.41 | 555,925 | 6.09 | 332,658 | 4.29 | 0.13 | 26 |
| 55 | 14-Jan | 4.11 | 4.15 | 4.03 | 4.13 | 4.10 | 1.23 | 71.14 | 170,659 | 1.87 | 118,412 | 1.53 | 0.05 | 9 |
| 56 | 13-Jan | 4.09 | 4.15 | 4.06 | 4.08 | 4.09 | -0.24 | 70.28 | 152,378 | 1.67 | 122,315 | 1.58 | 0.05 | 10 |
| 57 | 12-Jan | 4.19 | 4.19 | 4.00 | 4.09 | 4.08 | -2.62 | 70.45 | 332,012 | 3.64 | 215,521 | 2.78 | 0.09 | 17 |
| 58 | 09-Jan | 4.23 | 4.24 | 4.14 | 4.20 | 4.20 | -0.24 | 72.34 | 181,085 | 1.98 | 140,057 | 1.81 | 0.06 | 11 |
| 59 | 08-Jan | 4.25 | 4.30 | 4.20 | 4.21 | 4.24 | -1.64 | 72.51 | 171,727 | 1.88 | 125,703 | 1.62 | 0.05 | 10 |
| 60 | 07-Jan | 4.24 | 4.30 | 4.24 | 4.28 | 4.28 | 0.94 | 73.72 | 91,273 | 1.00 | 77,577 | 1.00 | 0.03 | 6 |
| 61 | 06-Jan | 4.27 | 4.31 | 4.20 | 4.24 | 4.26 | -0.70 | 73.03 | 229,576 | 2.52 | 174,283 | 2.25 | 0.07 | 14 |
| 62 | 05-Jan | 4.33 | 4.36 | 4.21 | 4.27 | 4.27 | -1.39 | 73.55 | 203,063 | 2.22 | 163,431 | 2.11 | 0.07 | 13 |
| 63 | 02-Jan | 4.40 | 4.40 | 4.25 | 4.33 | 4.30 | 0.00 | 74.58 | 219,045 | 2.40 | 154,001 | 1.99 | 0.07 | 12 |
| 64 | 01-Jan | 4.40 | 4.40 | 4.31 | 4.33 | 4.35 | 0.46 | 74.58 | 156,116 | 1.71 | 113,322 | 1.46 | 0.05 | 9 |
| 65 | 31-Dec | 4.28 | 4.35 | 4.22 | 4.31 | 4.29 | 1.17 | 74.24 | 202,686 | 2.22 | 111,412 | 1.44 | 0.05 | 9 |
| 66 | 30-Dec | 4.25 | 4.30 | 4.22 | 4.26 | 4.27 | 0.71 | 73.38 | 207,614 | 2.27 | 117,430 | 1.51 | 0.05 | 9 |
| 67 | 29-Dec | 4.37 | 4.42 | 4.20 | 4.23 | 4.29 | -4.30 | 72.86 | 361,226 | 3.96 | 274,287 | 3.54 | 0.12 | 22 |
Similar Stocks: AJOONI MUKKA NARMADA AVANTIFEED GODREJAGRO