| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,224.9 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 609.55 | Barrier: 900.05; Drift%: -2.48 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 39,359,130 | Low52 Date: 08-Oct-2024 | SHP: 68.23 / 0.48 / 1.74 / 29.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,224.9 / 681.55 | Month: 983.7 / 871.65 | Week: 910.05 / 848.0 | Day: 904.0 / 870.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 899.00 | 904.00 | 870.00 | 878.30 | 888.35 | -2.02 | 3,456.91 | 35,480 | 1.75 | 17,507 | 2.02 | 1.56 | 15 |
| 2 | 26-Aug | 896.20 | 909.75 | 884.80 | 896.45 | 897.06 | -0.97 | 3,528.35 | 23,952 | 1.18 | 10,739 | 1.24 | 0.96 | 9 |
| 3 | 25-Aug | 895.20 | 909.45 | 885.90 | 905.25 | 901.15 | 1.13 | 3,562.99 | 21,682 | 1.07 | 8,674 | 1.00 | 0.78 | 7 |
| 4 | 22-Aug | 919.00 | 919.00 | 889.00 | 895.15 | 898.12 | -2.15 | 3,523.23 | 35,339 | 1.74 | 19,161 | 2.21 | 1.72 | 16 |
| 5 | 21-Aug | 934.80 | 936.00 | 908.00 | 914.80 | 916.36 | -1.59 | 3,600.57 | 59,606 | 2.94 | 33,864 | 3.90 | 3.10 | 29 |
| 6 | 20-Aug | 909.00 | 938.00 | 903.15 | 929.55 | 929.11 | 2.38 | 3,658.63 | 129,961 | 6.40 | 82,617 | 9.52 | 7.68 | 71 |
| 7 | 19-Aug | 910.50 | 914.50 | 897.05 | 907.95 | 907.86 | 0.46 | 3,573.61 | 20,296 | 1.00 | 8,974 | 1.03 | 0.81 | 8 |
| 8 | 18-Aug | 893.95 | 913.15 | 893.95 | 903.80 | 904.19 | 2.12 | 3,557.28 | 39,766 | 1.96 | 18,342 | 2.11 | 1.66 | 16 |
| 9 | 14-Aug | 896.90 | 903.95 | 883.25 | 885.00 | 892.92 | -1.33 | 3,483.00 | 35,027 | 1.73 | 17,303 | 1.99 | 1.55 | 15 |
| 10 | 13-Aug | 886.85 | 910.05 | 878.20 | 896.90 | 898.29 | 1.64 | 3,530.12 | 57,801 | 2.85 | 29,467 | 3.40 | 2.65 | 25 |
| 11 | 12-Aug | 870.90 | 885.60 | 848.00 | 882.40 | 877.32 | 1.48 | 3,473.05 | 40,395 | 1.99 | 18,289 | 2.11 | 1.60 | 16 |
| 12 | 11-Aug | 850.00 | 882.15 | 850.00 | 869.50 | 867.32 | 1.71 | 3,422.28 | 78,096 | 3.85 | 28,376 | 3.27 | 2.46 | 25 |
| 13 | 08-Aug | 869.80 | 875.95 | 850.00 | 854.85 | 860.71 | -1.93 | 3,364.62 | 40,890 | 2.01 | 15,169 | 1.75 | 1.31 | 13 |
| 14 | 07-Aug | 899.40 | 899.40 | 852.60 | 871.70 | 874.92 | -4.53 | 3,430.94 | 132,877 | 6.55 | 45,560 | 5.25 | 3.99 | 40 |
| 15 | 06-Aug | 890.95 | 939.00 | 855.50 | 913.10 | 906.65 | 10.26 | 3,593.88 | 1,050,873 | 51.77 | 146,916 | 16.94 | 13.32 | 130 |
| 16 | 05-Aug | 828.85 | 847.15 | 825.05 | 828.10 | 832.38 | -0.92 | 3,259.33 | 70,475 | 3.47 | 27,715 | 3.19 | 2.31 | 24 |
| 17 | 04-Aug | 863.85 | 864.95 | 828.80 | 835.75 | 843.78 | -3.34 | 3,289.44 | 76,417 | 3.76 | 38,108 | 4.39 | 3.22 | 34 |
| 18 | 01-Aug | 897.00 | 900.05 | 855.00 | 864.60 | 878.07 | -3.61 | 3,402.99 | 55,242 | 2.72 | 28,963 | 3.34 | 2.54 | 26 |
| 19 | 31-Jul | 892.00 | 899.00 | 873.00 | 897.00 | 888.08 | -0.07 | 3,530.00 | 90,551 | 4.46 | 47,213 | 5.44 | 4.19 | 42 |
| 20 | 30-Jul | 914.80 | 934.40 | 895.00 | 897.60 | 911.51 | -1.89 | 3,532.88 | 54,202 | 2.67 | 29,770 | 3.43 | 2.71 | 26 |
| 21 | 29-Jul | 931.95 | 931.95 | 901.00 | 914.85 | 913.47 | -1.59 | 3,600.77 | 70,716 | 3.48 | 33,494 | 3.86 | 3.06 | 30 |
| 22 | 28-Jul | 936.85 | 959.00 | 912.05 | 929.60 | 933.17 | -0.78 | 3,658.82 | 99,047 | 4.88 | 31,541 | 3.64 | 2.94 | 28 |
| 23 | 25-Jul | 907.15 | 983.70 | 906.70 | 936.90 | 956.04 | 4.31 | 3,687.56 | 1,203,699 | 59.30 | 169,554 | 19.55 | 16.21 | 150 |
| 24 | 24-Jul | 892.50 | 928.70 | 884.95 | 898.15 | 910.31 | 0.63 | 3,535.04 | 212,536 | 10.47 | 40,009 | 4.61 | 3.64 | 35 |
| 25 | 23-Jul | 938.00 | 938.65 | 890.00 | 892.50 | 905.31 | -4.39 | 3,512.80 | 51,860 | 2.56 | 29,102 | 3.35 | 2.63 | 26 |
| 26 | 22-Jul | 939.00 | 942.00 | 925.20 | 933.45 | 934.29 | 0.40 | 3,673.98 | 29,779 | 1.47 | 16,633 | 1.92 | 1.55 | 15 |
| 27 | 21-Jul | 934.60 | 945.65 | 923.60 | 929.70 | 934.82 | -0.40 | 3,659.22 | 45,646 | 2.25 | 22,280 | 2.57 | 2.08 | 20 |
| 28 | 18-Jul | 943.60 | 953.60 | 925.00 | 933.40 | 936.95 | -1.08 | 3,673.78 | 44,537 | 2.19 | 22,112 | 2.55 | 2.07 | 20 |
| 29 | 17-Jul | 928.40 | 948.60 | 917.70 | 943.60 | 937.01 | 2.03 | 3,713.93 | 98,857 | 4.87 | 47,745 | 5.50 | 4.47 | 42 |
| 30 | 16-Jul | 901.00 | 943.00 | 897.30 | 924.85 | 926.89 | 2.65 | 3,640.13 | 102,242 | 5.04 | 49,097 | 5.66 | 4.55 | 43 |
| 31 | 15-Jul | 897.60 | 916.25 | 896.00 | 900.95 | 905.07 | 0.37 | 3,546.06 | 59,631 | 2.94 | 32,596 | 3.76 | 2.95 | 29 |
| 32 | 14-Jul | 900.00 | 909.90 | 871.65 | 897.60 | 886.40 | -0.62 | 3,532.88 | 163,851 | 8.07 | 26,383 | 3.04 | 2.34 | 23 |
| 33 | 11-Jul | 920.00 | 924.95 | 897.70 | 903.20 | 909.40 | -1.86 | 3,554.92 | 23,256 | 1.15 | 12,211 | 1.41 | 1.11 | 11 |
| 34 | 10-Jul | 910.00 | 924.75 | 910.00 | 920.30 | 917.84 | 0.54 | 3,622.22 | 22,448 | 1.11 | 10,218 | 1.18 | 0.94 | 9 |
| 35 | 09-Jul | 917.15 | 933.00 | 911.20 | 915.40 | 925.23 | -0.02 | 3,602.93 | 40,007 | 1.97 | 21,104 | 2.43 | 1.95 | 19 |
| 36 | 08-Jul | 930.00 | 934.50 | 912.35 | 915.55 | 921.45 | -0.18 | 3,603.53 | 56,796 | 2.80 | 20,631 | 2.38 | 1.90 | 18 |
| 37 | 07-Jul | 896.70 | 925.20 | 896.70 | 917.20 | 913.01 | 1.60 | 3,610.02 | 36,947 | 1.82 | 16,123 | 1.86 | 1.47 | 14 |
| 38 | 04-Jul | 889.00 | 912.15 | 889.00 | 902.75 | 902.79 | 1.21 | 3,553.15 | 27,104 | 1.34 | 10,707 | 1.23 | 0.97 | 9 |
| 39 | 03-Jul | 909.85 | 909.85 | 888.10 | 891.95 | 895.53 | -0.99 | 3,510.64 | 28,046 | 1.38 | 13,489 | 1.55 | 1.21 | 12 |
| 40 | 02-Jul | 915.50 | 915.50 | 890.55 | 900.85 | 898.87 | -0.86 | 3,545.67 | 44,703 | 2.20 | 15,981 | 1.84 | 1.44 | 14 |
| 41 | 01-Jul | 924.20 | 933.20 | 898.75 | 908.65 | 910.26 | -1.67 | 3,576.37 | 45,287 | 2.23 | 22,010 | 2.54 | 2.00 | 19 |
| 42 | 30-Jun | 939.60 | 949.00 | 920.05 | 924.10 | 934.91 | -0.56 | 3,637.18 | 54,064 | 2.66 | 25,624 | 2.95 | 2.40 | 23 |
| 43 | 27-Jun | 938.20 | 939.60 | 924.10 | 929.30 | 931.73 | 0.68 | 3,657.64 | 40,024 | 1.97 | 19,561 | 2.25 | 1.82 | 17 |
| 44 | 26-Jun | 936.00 | 940.75 | 908.80 | 923.00 | 923.43 | -0.94 | 3,632.00 | 71,361 | 3.52 | 33,322 | 3.84 | 3.08 | 29 |
| 45 | 25-Jun | 930.50 | 950.00 | 927.85 | 931.80 | 935.63 | 0.29 | 3,667.48 | 51,325 | 2.53 | 22,333 | 2.57 | 2.09 | 20 |
| 46 | 24-Jun | 959.20 | 967.00 | 918.65 | 929.10 | 940.42 | -1.74 | 3,656.86 | 83,720 | 4.12 | 38,290 | 4.41 | 3.60 | 34 |
| 47 | 23-Jun | 960.00 | 960.00 | 943.10 | 945.55 | 950.33 | -1.61 | 3,721.60 | 29,950 | 1.48 | 13,477 | 1.55 | 1.28 | 12 |
| 48 | 20-Jun | 946.95 | 980.00 | 938.45 | 961.00 | 963.46 | 1.32 | 3,782.00 | 71,617 | 3.53 | 27,582 | 3.18 | 2.66 | 24 |
| 49 | 19-Jun | 975.00 | 979.05 | 941.10 | 948.50 | 962.68 | -2.60 | 3,733.21 | 55,728 | 2.75 | 25,427 | 2.93 | 2.45 | 22 |
| 50 | 18-Jun | 985.00 | 997.00 | 956.00 | 973.85 | 975.22 | -0.51 | 3,832.99 | 78,706 | 3.88 | 26,222 | 3.02 | 2.56 | 23 |
| 51 | 17-Jun | 965.00 | 1,002.75 | 962.45 | 978.85 | 981.71 | 1.50 | 3,852.67 | 124,150 | 6.12 | 54,239 | 6.25 | 5.32 | 48 |
| 52 | 16-Jun | 958.05 | 974.75 | 942.00 | 964.35 | 957.73 | 0.69 | 3,795.60 | 123,731 | 6.10 | 49,972 | 5.76 | 4.79 | 44 |
| 53 | 13-Jun | 935.00 | 983.90 | 922.55 | 957.75 | 959.21 | -0.03 | 3,769.62 | 130,989 | 6.45 | 41,984 | 4.84 | 4.03 | 37 |
| 54 | 12-Jun | 974.90 | 1,018.40 | 952.00 | 958.05 | 986.64 | 0.31 | 3,770.80 | 449,136 | 22.13 | 100,752 | 11.61 | 9.94 | 89 |
| 55 | 11-Jun | 946.50 | 984.00 | 935.00 | 955.10 | 962.91 | 0.53 | 3,759.19 | 213,570 | 10.52 | 69,992 | 8.07 | 6.74 | 62 |
| 56 | 10-Jun | 942.00 | 963.00 | 937.00 | 950.10 | 946.05 | 1.25 | 3,739.51 | 96,031 | 4.73 | 37,983 | 4.38 | 3.59 | 33 |
| 57 | 09-Jun | 915.90 | 968.80 | 908.25 | 938.40 | 941.96 | 2.41 | 3,693.46 | 285,440 | 14.06 | 92,069 | 10.61 | 8.67 | 81 |
| 58 | 06-Jun | 880.00 | 924.00 | 871.20 | 916.35 | 907.89 | 7.61 | 3,606.67 | 724,388 | 35.69 | 232,470 | 26.80 | 21.11 | 205 |
| 59 | 05-Jun | 815.50 | 868.00 | 815.50 | 851.55 | 854.18 | 4.42 | 3,351.63 | 147,604 | 7.27 | 62,195 | 7.17 | 5.31 | 55 |
| 60 | 04-Jun | 843.80 | 843.80 | 811.25 | 815.50 | 822.16 | -2.39 | 3,209.74 | 40,296 | 1.99 | 23,505 | 2.71 | 1.93 | 21 |
| 61 | 03-Jun | 857.45 | 861.40 | 832.20 | 835.45 | 844.01 | -2.11 | 3,288.26 | 44,896 | 2.21 | 18,507 | 2.13 | 1.56 | 16 |
| 62 | 02-Jun | 851.50 | 864.40 | 843.90 | 853.45 | 854.67 | 0.70 | 3,359.10 | 99,728 | 4.91 | 56,850 | 6.55 | 4.86 | 50 |
| 63 | 30-May | 798.00 | 854.00 | 792.90 | 847.50 | 831.93 | 6.31 | 3,335.69 | 142,067 | 7.00 | 76,905 | 8.87 | 6.40 | 68 |
| 64 | 29-May | 790.00 | 804.30 | 782.60 | 797.20 | 793.96 | 1.41 | 3,137.71 | 33,442 | 1.65 | 15,711 | 1.81 | 1.25 | 14 |
| 65 | 28-May | 793.75 | 802.85 | 784.00 | 786.15 | 791.54 | -0.58 | 3,094.22 | 43,627 | 2.15 | 24,475 | 2.82 | 1.94 | 22 |
| 66 | 27-May | 805.00 | 811.15 | 785.70 | 790.75 | 794.21 | -1.43 | 3,112.32 | 53,415 | 2.63 | 23,985 | 2.76 | 1.90 | 21 |
| 67 | 26-May | 793.00 | 809.05 | 790.75 | 802.20 | 800.15 | -0.31 | 3,157.39 | 42,350 | 2.09 | 15,200 | 1.75 | 1.22 | 13 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA