| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,224.9 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Jan-2025 | Bumper: 898.75; Drift%: 0.49 |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 609.55 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 39,359,130 | Low52 Date: 08-Oct-2024 | SHP: 68.23 / 0.65 / 2.3 / 28.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,224.9 / 681.55 | Month: 854.0 / 728.35 | Week: 949.0 / 888.1 | Day: 924.95 / 897.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 920.00 | 924.95 | 897.70 | 903.20 | 909.40 | -1.86 | 3,554.92 | 23,256 | 1.04 | 12,211 | 1.43 | 1.11 | 11 |
| 2 | 10-Jul | 910.00 | 924.75 | 910.00 | 920.30 | 917.84 | 0.54 | 3,622.22 | 22,448 | 1.00 | 10,218 | 1.20 | 0.94 | 9 |
| 3 | 09-Jul | 917.15 | 933.00 | 911.20 | 915.40 | 925.23 | -0.02 | 3,602.93 | 40,007 | 1.78 | 21,104 | 2.47 | 1.95 | 19 |
| 4 | 08-Jul | 930.00 | 934.50 | 912.35 | 915.55 | 921.45 | -0.18 | 3,603.53 | 56,796 | 2.53 | 20,631 | 2.42 | 1.90 | 18 |
| 5 | 07-Jul | 896.70 | 925.20 | 896.70 | 917.20 | 913.01 | 1.60 | 3,610.02 | 36,947 | 1.65 | 16,123 | 1.89 | 1.47 | 14 |
| 6 | 04-Jul | 889.00 | 912.15 | 889.00 | 902.75 | 902.79 | 1.21 | 3,553.15 | 27,104 | 1.21 | 10,707 | 1.25 | 0.97 | 9 |
| 7 | 03-Jul | 909.85 | 909.85 | 888.10 | 891.95 | 895.53 | -0.99 | 3,510.64 | 28,046 | 1.25 | 13,489 | 1.58 | 1.21 | 12 |
| 8 | 02-Jul | 915.50 | 915.50 | 890.55 | 900.85 | 898.87 | -0.86 | 3,545.67 | 44,703 | 1.99 | 15,981 | 1.87 | 1.44 | 14 |
| 9 | 01-Jul | 924.20 | 933.20 | 898.75 | 908.65 | 910.26 | -1.67 | 3,576.37 | 45,287 | 2.02 | 22,010 | 2.58 | 2.00 | 19 |
| 10 | 30-Jun | 939.60 | 949.00 | 920.05 | 924.10 | 934.91 | -0.56 | 3,637.18 | 54,064 | 2.41 | 25,624 | 3.00 | 2.40 | 23 |
| 11 | 27-Jun | 938.20 | 939.60 | 924.10 | 929.30 | 931.73 | 0.68 | 3,657.64 | 40,024 | 1.78 | 19,561 | 2.29 | 1.82 | 17 |
| 12 | 26-Jun | 936.00 | 940.75 | 908.80 | 923.00 | 923.43 | -0.94 | 3,632.00 | 71,361 | 3.18 | 33,322 | 3.91 | 3.08 | 29 |
| 13 | 25-Jun | 930.50 | 950.00 | 927.85 | 931.80 | 935.63 | 0.29 | 3,667.48 | 51,325 | 2.29 | 22,333 | 2.62 | 2.09 | 20 |
| 14 | 24-Jun | 959.20 | 967.00 | 918.65 | 929.10 | 940.42 | -1.74 | 3,656.86 | 83,720 | 3.73 | 38,290 | 4.49 | 3.60 | 34 |
| 15 | 23-Jun | 960.00 | 960.00 | 943.10 | 945.55 | 950.33 | -1.61 | 3,721.60 | 29,950 | 1.33 | 13,477 | 1.58 | 1.28 | 12 |
| 16 | 20-Jun | 946.95 | 980.00 | 938.45 | 961.00 | 963.46 | 1.32 | 3,782.00 | 71,617 | 3.19 | 27,582 | 3.23 | 2.66 | 24 |
| 17 | 19-Jun | 975.00 | 979.05 | 941.10 | 948.50 | 962.68 | -2.60 | 3,733.21 | 55,728 | 2.48 | 25,427 | 2.98 | 2.45 | 22 |
| 18 | 18-Jun | 985.00 | 997.00 | 956.00 | 973.85 | 975.22 | -0.51 | 3,832.99 | 78,706 | 3.51 | 26,222 | 3.07 | 2.56 | 23 |
| 19 | 17-Jun | 965.00 | 1,002.75 | 962.45 | 978.85 | 981.71 | 1.50 | 3,852.67 | 124,150 | 5.53 | 54,239 | 6.36 | 5.32 | 48 |
| 20 | 16-Jun | 958.05 | 974.75 | 942.00 | 964.35 | 957.73 | 0.69 | 3,795.60 | 123,731 | 5.51 | 49,972 | 5.86 | 4.79 | 44 |
| 21 | 13-Jun | 935.00 | 983.90 | 922.55 | 957.75 | 959.21 | -0.03 | 3,769.62 | 130,989 | 5.83 | 41,984 | 4.92 | 4.03 | 37 |
| 22 | 12-Jun | 974.90 | 1,018.40 | 952.00 | 958.05 | 986.64 | 0.31 | 3,770.80 | 449,136 | 20.01 | 100,752 | 11.81 | 9.94 | 89 |
| 23 | 11-Jun | 946.50 | 984.00 | 935.00 | 955.10 | 962.91 | 0.53 | 3,759.19 | 213,570 | 9.51 | 69,992 | 8.20 | 6.74 | 62 |
| 24 | 10-Jun | 942.00 | 963.00 | 937.00 | 950.10 | 946.05 | 1.25 | 3,739.51 | 96,031 | 4.28 | 37,983 | 4.45 | 3.59 | 33 |
| 25 | 09-Jun | 915.90 | 968.80 | 908.25 | 938.40 | 941.96 | 2.41 | 3,693.46 | 285,440 | 12.72 | 92,069 | 10.79 | 8.67 | 81 |
| 26 | 06-Jun | 880.00 | 924.00 | 871.20 | 916.35 | 907.89 | 7.61 | 3,606.67 | 724,388 | 32.27 | 232,470 | 27.24 | 21.11 | 205 |
| 27 | 05-Jun | 815.50 | 868.00 | 815.50 | 851.55 | 854.18 | 4.42 | 3,351.63 | 147,604 | 6.58 | 62,195 | 7.29 | 5.31 | 55 |
| 28 | 04-Jun | 843.80 | 843.80 | 811.25 | 815.50 | 822.16 | -2.39 | 3,209.74 | 40,296 | 1.80 | 23,505 | 2.75 | 1.93 | 21 |
| 29 | 03-Jun | 857.45 | 861.40 | 832.20 | 835.45 | 844.01 | -2.11 | 3,288.26 | 44,896 | 2.00 | 18,507 | 2.17 | 1.56 | 16 |
| 30 | 02-Jun | 851.50 | 864.40 | 843.90 | 853.45 | 854.67 | 0.70 | 3,359.10 | 99,728 | 4.44 | 56,850 | 6.66 | 4.86 | 50 |
| 31 | 30-May | 798.00 | 854.00 | 792.90 | 847.50 | 831.93 | 6.31 | 3,335.69 | 142,067 | 6.33 | 76,905 | 9.01 | 6.40 | 68 |
| 32 | 29-May | 790.00 | 804.30 | 782.60 | 797.20 | 793.96 | 1.41 | 3,137.71 | 33,442 | 1.49 | 15,711 | 1.84 | 1.25 | 14 |
| 33 | 28-May | 793.75 | 802.85 | 784.00 | 786.15 | 791.54 | -0.58 | 3,094.22 | 43,627 | 1.94 | 24,475 | 2.87 | 1.94 | 22 |
| 34 | 27-May | 805.00 | 811.15 | 785.70 | 790.75 | 794.21 | -1.43 | 3,112.32 | 53,415 | 2.38 | 23,985 | 2.81 | 1.90 | 21 |
| 35 | 26-May | 793.00 | 809.05 | 790.75 | 802.20 | 800.15 | -0.31 | 3,157.39 | 42,350 | 1.89 | 15,200 | 1.78 | 1.22 | 13 |
| 36 | 23-May | 798.70 | 808.90 | 790.90 | 804.70 | 802.31 | 2.04 | 3,167.23 | 26,425 | 1.18 | 11,800 | 1.38 | 0.95 | 10 |
| 37 | 22-May | 803.70 | 807.70 | 777.10 | 788.60 | 792.11 | -1.73 | 3,103.86 | 36,218 | 1.61 | 17,379 | 2.04 | 1.38 | 15 |
| 38 | 21-May | 818.95 | 821.25 | 799.60 | 802.50 | 811.02 | -1.67 | 3,158.57 | 51,032 | 2.27 | 23,755 | 2.78 | 1.93 | 21 |
| 39 | 20-May | 834.00 | 842.00 | 814.00 | 816.15 | 826.48 | -1.26 | 3,212.30 | 51,090 | 2.28 | 22,912 | 2.69 | 1.89 | 20 |
| 40 | 19-May | 826.50 | 850.10 | 823.00 | 826.60 | 837.93 | 0.07 | 3,253.43 | 130,071 | 5.79 | 48,340 | 5.67 | 4.05 | 42 |
| 41 | 16-May | 812.00 | 838.00 | 809.10 | 826.00 | 823.12 | 1.92 | 3,251.00 | 75,588 | 3.37 | 30,420 | 3.56 | 2.50 | 27 |
| 42 | 15-May | 826.05 | 826.05 | 798.00 | 810.40 | 811.01 | -0.42 | 3,189.66 | 112,833 | 5.03 | 45,504 | 5.33 | 3.69 | 40 |
| 43 | 14-May | 821.00 | 835.00 | 790.05 | 813.85 | 812.37 | -0.12 | 3,203.24 | 168,716 | 7.52 | 40,974 | 4.80 | 3.33 | 36 |
| 44 | 13-May | 812.00 | 826.00 | 805.00 | 814.85 | 816.61 | 0.38 | 3,207.18 | 39,593 | 1.76 | 18,405 | 2.16 | 1.50 | 16 |
| 45 | 12-May | 798.70 | 817.50 | 787.00 | 811.75 | 808.45 | 7.47 | 3,194.98 | 81,852 | 3.65 | 46,078 | 5.40 | 3.73 | 40 |
| 46 | 09-May | 747.00 | 760.05 | 728.35 | 755.30 | 745.65 | -0.98 | 2,972.80 | 48,089 | 2.14 | 14,767 | 1.73 | 1.10 | 13 |
| 47 | 08-May | 792.70 | 798.95 | 760.00 | 762.80 | 779.30 | -3.34 | 3,002.31 | 44,474 | 1.98 | 18,366 | 2.15 | 1.43 | 16 |
| 48 | 07-May | 769.90 | 797.40 | 769.85 | 789.15 | 783.62 | 3.10 | 3,106.03 | 38,056 | 1.70 | 15,408 | 1.81 | 1.21 | 13 |
| 49 | 06-May | 828.45 | 831.45 | 758.55 | 765.40 | 786.80 | -7.25 | 3,012.55 | 74,039 | 3.30 | 28,209 | 3.31 | 2.22 | 25 |
| 50 | 05-May | 832.10 | 844.80 | 820.10 | 825.25 | 832.15 | -0.43 | 3,248.11 | 33,548 | 1.49 | 12,831 | 1.50 | 1.07 | 11 |
| 51 | 02-May | 807.15 | 839.70 | 807.15 | 828.85 | 829.24 | 2.03 | 3,262.28 | 36,963 | 1.65 | 13,459 | 1.58 | 1.12 | 12 |
| 52 | 30-Apr | 814.40 | 837.00 | 806.70 | 812.35 | 821.77 | -0.68 | 3,197.34 | 38,624 | 1.72 | 16,205 | 1.90 | 1.33 | 14 |
| 53 | 29-Apr | 814.00 | 835.95 | 802.70 | 817.90 | 814.51 | 0.47 | 3,219.18 | 36,168 | 1.61 | 13,818 | 1.62 | 1.13 | 12 |
| 54 | 28-Apr | 817.00 | 830.05 | 807.90 | 814.05 | 819.42 | -0.26 | 3,204.03 | 32,401 | 1.44 | 8,532 | 1.00 | 0.70 | 7 |
| 55 | 25-Apr | 870.00 | 874.90 | 808.35 | 816.15 | 833.67 | -5.77 | 3,212.30 | 113,123 | 5.04 | 50,337 | 5.90 | 4.20 | 44 |
| 56 | 24-Apr | 868.95 | 875.00 | 860.25 | 866.15 | 868.53 | -0.16 | 3,409.09 | 31,420 | 1.40 | 15,795 | 1.85 | 1.37 | 14 |
| 57 | 23-Apr | 870.50 | 882.95 | 847.15 | 867.50 | 864.87 | 0.02 | 3,414.40 | 52,396 | 2.33 | 19,432 | 2.28 | 1.68 | 17 |
| 58 | 22-Apr | 894.95 | 895.95 | 865.50 | 867.30 | 874.48 | -2.46 | 3,413.62 | 65,358 | 2.91 | 29,920 | 3.51 | 2.62 | 26 |
| 59 | 21-Apr | 863.80 | 907.90 | 851.55 | 889.20 | 877.68 | 2.94 | 3,499.81 | 84,414 | 3.76 | 33,270 | 3.90 | 2.92 | 29 |
| 60 | 17-Apr | 865.75 | 878.00 | 854.35 | 863.80 | 866.35 | 0.71 | 3,399.84 | 40,766 | 1.82 | 13,297 | 1.56 | 1.15 | 12 |
| 61 | 16-Apr | 856.00 | 879.80 | 845.00 | 857.75 | 863.56 | 2.15 | 3,376.03 | 95,659 | 4.26 | 22,155 | 2.60 | 1.91 | 19 |
| 62 | 15-Apr | 826.00 | 864.05 | 826.00 | 839.70 | 844.90 | 1.93 | 3,304.99 | 82,916 | 3.69 | 39,378 | 4.61 | 3.33 | 34 |
| 63 | 11-Apr | 819.00 | 858.00 | 812.10 | 823.80 | 832.93 | 2.62 | 3,242.41 | 189,643 | 8.45 | 42,394 | 4.97 | 3.53 | 37 |
| 64 | 09-Apr | 816.50 | 824.30 | 781.00 | 802.75 | 799.22 | -3.12 | 3,159.55 | 56,128 | 2.50 | 14,277 | 1.67 | 1.14 | 12 |
| 65 | 08-Apr | 850.00 | 858.30 | 818.65 | 828.60 | 833.00 | 0.66 | 3,261.30 | 49,599 | 2.21 | 21,033 | 2.46 | 1.00 | 18 |
| 66 | 07-Apr | 774.95 | 838.95 | 755.55 | 823.20 | 792.41 | -3.08 | 3,240.04 | 142,390 | 6.34 | 54,243 | 6.36 | 4.30 | 47 |
| 67 | 04-Apr | 907.00 | 907.00 | 837.90 | 849.40 | 863.86 | -6.45 | 3,343.16 | 75,333 | 3.36 | 36,469 | 4.27 | 3.15 | 32 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA