| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,224.9 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 555.65 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 39,359,130 | Low52 Date: 04-Jun-2024 | SHP: 68.23 / 0.65 / 2.3 / 28.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,224.9 / 681.55 | Month: 989.0 / 681.55 | Week: 838.0 / 787.0 | Day: 807.7 / 777.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 803.70 | 807.70 | 777.10 | 788.60 | 792.11 | -1.73 | 3,103.86 | 36,218 | 1.15 | 17,379 | 2.04 | 1.38 | 0.15 |
| 2 | 21-May | 818.95 | 821.25 | 799.60 | 802.50 | 811.02 | -1.67 | 3,158.57 | 51,032 | 1.62 | 23,755 | 2.78 | 1.93 | 0.21 |
| 3 | 20-May | 834.00 | 842.00 | 814.00 | 816.15 | 826.48 | -1.26 | 3,212.30 | 51,090 | 1.63 | 22,912 | 2.69 | 1.89 | 0.20 |
| 4 | 19-May | 826.50 | 850.10 | 823.00 | 826.60 | 837.93 | 0.07 | 3,253.43 | 130,071 | 4.14 | 48,340 | 5.67 | 4.05 | 0.42 |
| 5 | 16-May | 812.00 | 838.00 | 809.10 | 826.00 | 823.12 | 1.92 | 3,251.00 | 75,588 | 2.41 | 30,420 | 3.56 | 2.50 | 0.27 |
| 6 | 15-May | 826.05 | 826.05 | 798.00 | 810.40 | 811.01 | -0.42 | 3,189.66 | 112,833 | 3.59 | 45,504 | 5.33 | 3.69 | 0.40 |
| 7 | 14-May | 821.00 | 835.00 | 790.05 | 813.85 | 812.37 | -0.12 | 3,203.24 | 168,716 | 5.37 | 40,974 | 4.80 | 3.33 | 0.36 |
| 8 | 13-May | 812.00 | 826.00 | 805.00 | 814.85 | 816.61 | 0.38 | 3,207.18 | 39,593 | 1.26 | 18,405 | 2.16 | 1.50 | 0.16 |
| 9 | 12-May | 798.70 | 817.50 | 787.00 | 811.75 | 808.45 | 7.47 | 3,194.98 | 81,852 | 2.61 | 46,078 | 5.40 | 3.73 | 0.40 |
| 10 | 09-May | 747.00 | 760.05 | 728.35 | 755.30 | 745.65 | -0.98 | 2,972.80 | 48,089 | 1.53 | 14,767 | 1.73 | 1.10 | 0.13 |
| 11 | 08-May | 792.70 | 798.95 | 760.00 | 762.80 | 779.30 | -3.34 | 3,002.31 | 44,474 | 1.42 | 18,366 | 2.15 | 1.43 | 0.16 |
| 12 | 07-May | 769.90 | 797.40 | 769.85 | 789.15 | 783.62 | 3.10 | 3,106.03 | 38,056 | 1.21 | 15,408 | 1.81 | 1.21 | 0.13 |
| 13 | 06-May | 828.45 | 831.45 | 758.55 | 765.40 | 786.80 | -7.25 | 3,012.55 | 74,039 | 2.36 | 28,209 | 3.31 | 2.22 | 0.25 |
| 14 | 05-May | 832.10 | 844.80 | 820.10 | 825.25 | 832.15 | -0.43 | 3,248.11 | 33,548 | 1.07 | 12,831 | 1.50 | 1.07 | 0.11 |
| 15 | 02-May | 807.15 | 839.70 | 807.15 | 828.85 | 829.24 | 2.03 | 3,262.28 | 36,963 | 1.18 | 13,459 | 1.58 | 1.12 | 0.12 |
| 16 | 30-Apr | 814.40 | 837.00 | 806.70 | 812.35 | 821.77 | -0.68 | 3,197.34 | 38,624 | 1.23 | 16,205 | 1.90 | 1.33 | 0.14 |
| 17 | 29-Apr | 814.00 | 835.95 | 802.70 | 817.90 | 814.51 | 0.47 | 3,219.18 | 36,168 | 1.15 | 13,818 | 1.62 | 1.13 | 0.12 |
| 18 | 28-Apr | 817.00 | 830.05 | 807.90 | 814.05 | 819.42 | -0.26 | 3,204.03 | 32,401 | 1.03 | 8,532 | 1.00 | 0.70 | 0.07 |
| 19 | 25-Apr | 870.00 | 874.90 | 808.35 | 816.15 | 833.67 | -5.77 | 3,212.30 | 113,123 | 3.60 | 50,337 | 5.90 | 4.20 | 0.44 |
| 20 | 24-Apr | 868.95 | 875.00 | 860.25 | 866.15 | 868.53 | -0.16 | 3,409.09 | 31,420 | 1.00 | 15,795 | 1.85 | 1.37 | 0.14 |
| 21 | 23-Apr | 870.50 | 882.95 | 847.15 | 867.50 | 864.87 | 0.02 | 3,414.40 | 52,396 | 1.67 | 19,432 | 2.28 | 1.68 | 0.17 |
| 22 | 22-Apr | 894.95 | 895.95 | 865.50 | 867.30 | 874.48 | -2.46 | 3,413.62 | 65,358 | 2.08 | 29,920 | 3.51 | 2.62 | 0.26 |
| 23 | 21-Apr | 863.80 | 907.90 | 851.55 | 889.20 | 877.68 | 2.94 | 3,499.81 | 84,414 | 2.69 | 33,270 | 3.90 | 2.92 | 0.29 |
| 24 | 17-Apr | 865.75 | 878.00 | 854.35 | 863.80 | 866.35 | 0.71 | 3,399.84 | 40,766 | 1.30 | 13,297 | 1.56 | 1.15 | 0.12 |
| 25 | 16-Apr | 856.00 | 879.80 | 845.00 | 857.75 | 863.56 | 2.15 | 3,376.03 | 95,659 | 3.04 | 22,155 | 2.60 | 1.91 | 0.19 |
| 26 | 15-Apr | 826.00 | 864.05 | 826.00 | 839.70 | 844.90 | 1.93 | 3,304.99 | 82,916 | 2.64 | 39,378 | 4.61 | 3.33 | 0.34 |
| 27 | 11-Apr | 819.00 | 858.00 | 812.10 | 823.80 | 832.93 | 2.62 | 3,242.41 | 189,643 | 6.04 | 42,394 | 4.97 | 3.53 | 0.37 |
| 28 | 09-Apr | 816.50 | 824.30 | 781.00 | 802.75 | 799.22 | -3.12 | 3,159.55 | 56,128 | 1.79 | 14,277 | 1.67 | 1.14 | 0.12 |
| 29 | 08-Apr | 850.00 | 858.30 | 818.65 | 828.60 | 833.00 | 0.66 | 3,261.30 | 49,599 | 1.58 | 21,033 | 2.46 | 1.00 | 0.18 |
| 30 | 07-Apr | 774.95 | 838.95 | 755.55 | 823.20 | 792.41 | -3.08 | 3,240.04 | 142,390 | 4.53 | 54,243 | 6.36 | 4.30 | 0.47 |
| 31 | 04-Apr | 907.00 | 907.00 | 837.90 | 849.40 | 863.86 | -6.45 | 3,343.16 | 75,333 | 2.40 | 36,469 | 4.27 | 3.15 | 0.32 |
| 32 | 03-Apr | 902.00 | 944.00 | 887.20 | 907.95 | 920.55 | 0.58 | 3,573.61 | 79,318 | 2.52 | 30,094 | 3.53 | 2.77 | 0.26 |
| 33 | 02-Apr | 883.20 | 908.70 | 863.35 | 902.75 | 889.02 | 2.20 | 3,553.15 | 40,715 | 1.30 | 12,084 | 1.42 | 1.07 | 0.11 |
| 34 | 01-Apr | 899.15 | 914.90 | 881.15 | 883.30 | 895.95 | -1.93 | 3,476.59 | 33,624 | 1.07 | 12,865 | 1.51 | 1.15 | 0.11 |
| 35 | 28-Mar | 920.10 | 931.45 | 895.30 | 900.70 | 911.03 | -1.62 | 3,545.08 | 31,228 | 0.99 | 10,399 | 1.22 | 0.95 | 0.09 |
| 36 | 27-Mar | 885.00 | 948.00 | 885.00 | 915.50 | 907.22 | 3.45 | 3,603.33 | 73,432 | 2.34 | 31,228 | 3.66 | 2.83 | 0.27 |
| 37 | 26-Mar | 913.90 | 920.00 | 881.50 | 885.00 | 898.68 | -2.66 | 3,483.00 | 59,177 | 1.88 | 25,367 | 2.97 | 2.28 | 0.22 |
| 38 | 25-Mar | 952.00 | 955.90 | 902.20 | 909.20 | 924.98 | -3.16 | 3,578.53 | 73,400 | 2.34 | 27,670 | 3.24 | 2.56 | 0.24 |
| 39 | 24-Mar | 963.05 | 984.25 | 931.05 | 938.85 | 959.37 | -2.08 | 3,695.23 | 89,058 | 2.83 | 35,818 | 4.20 | 3.44 | 0.31 |
| 40 | 21-Mar | 864.35 | 989.00 | 862.65 | 958.75 | 913.50 | 11.29 | 3,773.56 | 162,203 | 5.16 | 62,939 | 7.38 | 5.75 | 0.55 |
| 41 | 20-Mar | 883.60 | 894.75 | 846.95 | 861.45 | 867.77 | -2.30 | 3,390.59 | 94,577 | 3.01 | 38,339 | 4.49 | 3.33 | 0.34 |
| 42 | 19-Mar | 813.85 | 888.00 | 813.85 | 881.70 | 867.44 | 8.88 | 3,470.29 | 146,782 | 4.67 | 52,820 | 6.19 | 4.58 | 0.46 |
| 43 | 18-Mar | 796.00 | 820.65 | 796.00 | 809.80 | 811.56 | 2.09 | 3,187.30 | 60,773 | 1.93 | 38,928 | 4.56 | 3.16 | 0.34 |
| 44 | 17-Mar | 785.50 | 802.95 | 775.55 | 793.20 | 790.67 | 1.29 | 3,121.97 | 48,725 | 1.55 | 16,264 | 1.91 | 1.29 | 0.14 |
| 45 | 13-Mar | 797.60 | 821.60 | 778.00 | 783.10 | 798.05 | -0.84 | 3,082.21 | 43,038 | 1.37 | 16,058 | 1.88 | 1.28 | 0.14 |
| 46 | 12-Mar | 784.50 | 810.00 | 774.90 | 789.75 | 793.58 | 0.86 | 3,108.39 | 38,436 | 1.22 | 17,724 | 2.08 | 1.41 | 0.16 |
| 47 | 11-Mar | 780.30 | 809.75 | 765.15 | 783.05 | 789.88 | -1.79 | 3,082.02 | 53,486 | 1.70 | 25,496 | 2.99 | 2.01 | 0.22 |
| 48 | 10-Mar | 830.10 | 859.50 | 791.00 | 797.30 | 820.81 | -3.95 | 3,138.10 | 54,489 | 1.73 | 26,013 | 3.05 | 2.14 | 0.23 |
| 49 | 07-Mar | 819.90 | 839.70 | 811.50 | 830.10 | 823.68 | 2.34 | 3,267.20 | 93,145 | 2.96 | 61,127 | 7.16 | 5.03 | 0.53 |
| 50 | 06-Mar | 787.65 | 819.85 | 784.55 | 811.15 | 806.71 | 3.65 | 3,192.62 | 63,567 | 2.02 | 27,566 | 3.23 | 2.22 | 0.24 |
| 51 | 05-Mar | 780.00 | 808.00 | 776.75 | 782.60 | 793.71 | -0.38 | 3,080.25 | 38,074 | 1.21 | 19,287 | 2.26 | 1.53 | 0.17 |
| 52 | 04-Mar | 734.40 | 797.00 | 719.00 | 785.55 | 768.64 | 7.02 | 3,091.86 | 74,699 | 2.38 | 24,927 | 2.92 | 1.92 | 0.22 |
| 53 | 03-Mar | 731.20 | 750.00 | 681.55 | 734.00 | 713.36 | 0.26 | 2,888.00 | 110,498 | 3.52 | 31,876 | 3.74 | 2.27 | 0.28 |
| 54 | 28-Feb | 759.40 | 768.75 | 708.15 | 732.10 | 733.18 | -4.29 | 2,881.48 | 70,793 | 2.25 | 28,599 | 3.35 | 2.10 | 0.25 |
| 55 | 27-Feb | 792.95 | 798.35 | 759.10 | 764.90 | 774.83 | -3.70 | 3,010.58 | 24,734 | 0.79 | 11,304 | 1.32 | 0.88 | 0.10 |
| 56 | 25-Feb | 807.10 | 823.60 | 790.00 | 794.30 | 805.83 | -0.64 | 3,126.30 | 26,644 | 0.85 | 9,657 | 1.13 | 0.78 | 0.08 |
| 57 | 24-Feb | 798.00 | 817.00 | 777.25 | 799.40 | 797.66 | -0.40 | 3,146.37 | 43,388 | 1.38 | 12,338 | 1.45 | 0.98 | 0.11 |
| 58 | 21-Feb | 840.00 | 848.00 | 794.95 | 802.60 | 819.86 | -3.85 | 3,158.96 | 51,062 | 1.63 | 21,822 | 2.56 | 1.79 | 0.19 |
| 59 | 20-Feb | 819.00 | 836.00 | 815.45 | 834.70 | 830.39 | 1.90 | 3,285.31 | 32,773 | 1.04 | 16,333 | 1.91 | 1.36 | 0.14 |
| 60 | 19-Feb | 802.95 | 841.20 | 782.85 | 819.10 | 822.11 | 1.92 | 3,223.91 | 67,197 | 2.14 | 23,913 | 2.80 | 1.97 | 0.21 |
| 61 | 18-Feb | 811.00 | 829.70 | 773.50 | 803.70 | 797.75 | -2.15 | 3,163.29 | 64,905 | 2.07 | 24,167 | 2.83 | 1.93 | 0.21 |
| 62 | 17-Feb | 851.05 | 851.10 | 780.10 | 821.35 | 812.86 | -3.49 | 3,232.76 | 71,515 | 2.28 | 33,444 | 3.92 | 2.72 | 0.29 |
| 63 | 14-Feb | 883.00 | 895.00 | 813.05 | 851.05 | 848.45 | -3.39 | 3,349.66 | 61,832 | 1.97 | 26,420 | 3.10 | 2.24 | 0.23 |
| 64 | 13-Feb | 899.00 | 920.05 | 872.50 | 880.95 | 897.05 | -2.07 | 3,467.34 | 39,220 | 1.25 | 16,377 | 1.92 | 1.47 | 0.14 |
| 65 | 12-Feb | 913.35 | 926.65 | 873.55 | 899.55 | 898.18 | -2.06 | 3,540.55 | 66,742 | 2.12 | 27,343 | 3.20 | 2.46 | 0.24 |
| 66 | 11-Feb | 946.75 | 949.95 | 900.00 | 918.45 | 920.62 | -3.05 | 3,614.94 | 41,811 | 1.33 | 18,294 | 2.14 | 1.68 | 0.16 |
| 67 | 10-Feb | 982.05 | 1,000.90 | 938.55 | 947.30 | 969.93 | -3.54 | 3,728.49 | 48,797 | 1.55 | 21,249 | 2.49 | 2.06 | 0.19 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA