| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 221.4 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 03-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 98.03 | Barrier: 108.07; Drift%: 5.04 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 196,795,650 | Low52 Date: 30-Mar-2026 | SHP: 68.23 / 0.53 / 1.21 / 30.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,224.9 / 681.55 | Month: 1,025.5 / 896.5 | Week: 141.5 / 127.5 | Day: 114.8 / 108.81 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 110.92 | 114.80 | 108.81 | 113.80 | 112.28 | 3.40 | 2,239.53 | 627,362 | 39.77 | 286,831 | 31.51 | 3.22 | 49 |
| 2 | 06-Apr | 108.21 | 115.78 | 106.61 | 110.06 | 111.03 | 1.26 | 2,165.93 | 677,712 | 42.96 | 339,206 | 37.27 | 3.77 | 57 |
| 3 | 02-Apr | 104.25 | 109.87 | 100.57 | 108.69 | 105.92 | 3.54 | 2,138.97 | 238,011 | 15.09 | 103,599 | 11.38 | 1.10 | 18 |
| 4 | 01-Apr | 104.18 | 108.07 | 102.50 | 104.97 | 105.43 | 4.99 | 2,065.76 | 436,258 | 27.65 | 256,789 | 28.21 | 2.71 | 43 |
| 5 | 30-Mar | 103.84 | 105.47 | 98.03 | 99.98 | 101.14 | -3.90 | 1,967.56 | 531,947 | 33.72 | 263,610 | 28.96 | 2.67 | 45 |
| 6 | 27-Mar | 109.39 | 110.00 | 103.28 | 104.04 | 105.59 | -4.89 | 2,047.46 | 715,040 | 45.32 | 354,846 | 38.99 | 3.75 | 60 |
| 7 | 25-Mar | 104.93 | 112.89 | 104.90 | 109.39 | 109.68 | 4.76 | 2,152.75 | 638,153 | 40.45 | 299,960 | 32.96 | 3.29 | 51 |
| 8 | 24-Mar | 103.00 | 106.89 | 99.67 | 104.42 | 102.78 | 3.52 | 2,054.94 | 796,437 | 50.48 | 537,681 | 59.07 | 5.53 | 91 |
| 9 | 23-Mar | 108.50 | 108.50 | 100.00 | 100.87 | 102.80 | -7.05 | 1,985.08 | 547,244 | 34.69 | 303,114 | 33.30 | 3.12 | 51 |
| 10 | 20-Mar | 109.50 | 111.78 | 107.51 | 108.52 | 110.00 | -0.52 | 2,135.63 | 1,190,435 | 75.46 | 769,906 | 84.59 | 8.00 | 130 |
| 11 | 19-Mar | 112.20 | 114.84 | 108.15 | 109.09 | 111.02 | -5.54 | 2,146.84 | 399,972 | 25.35 | 258,013 | 28.35 | 2.86 | 44 |
| 12 | 18-Mar | 114.64 | 118.50 | 114.64 | 115.49 | 116.02 | 1.42 | 2,272.79 | 593,866 | 37.64 | 347,290 | 38.16 | 4.03 | 59 |
| 13 | 17-Mar | 115.25 | 116.47 | 113.02 | 113.87 | 114.49 | -0.25 | 2,240.91 | 228,967 | 14.51 | 126,939 | 13.95 | 1.45 | 21 |
| 14 | 16-Mar | 117.79 | 118.98 | 113.53 | 114.16 | 115.55 | -3.08 | 2,246.62 | 260,346 | 16.50 | 151,548 | 16.65 | 1.75 | 26 |
| 15 | 13-Mar | 122.00 | 122.00 | 116.55 | 117.79 | 118.81 | -3.58 | 2,318.06 | 331,369 | 21.00 | 241,043 | 26.48 | 2.86 | 41 |
| 16 | 12-Mar | 123.85 | 127.00 | 120.50 | 122.16 | 123.28 | -2.65 | 2,404.06 | 272,763 | 17.29 | 161,563 | 17.75 | 1.99 | 27 |
| 17 | 11-Mar | 123.26 | 129.00 | 123.26 | 125.49 | 126.42 | 1.81 | 2,469.59 | 389,688 | 24.70 | 209,843 | 23.05 | 2.65 | 35 |
| 18 | 10-Mar | 121.00 | 124.93 | 120.15 | 123.26 | 123.20 | 2.85 | 2,425.70 | 342,040 | 21.68 | 236,133 | 25.94 | 2.91 | 40 |
| 19 | 09-Mar | 122.00 | 122.00 | 113.26 | 119.85 | 119.27 | -2.77 | 2,358.60 | 676,139 | 42.86 | 474,081 | 52.09 | 5.65 | 80 |
| 20 | 06-Mar | 122.60 | 125.88 | 122.60 | 123.26 | 123.98 | -0.42 | 2,425.70 | 335,491 | 21.27 | 214,424 | 23.56 | 2.66 | 36 |
| 21 | 05-Mar | 126.94 | 129.69 | 122.35 | 123.78 | 124.85 | -1.70 | 2,435.94 | 304,513 | 19.30 | 202,927 | 22.29 | 2.53 | 34 |
| 22 | 04-Mar | 127.99 | 127.99 | 124.12 | 125.92 | 125.95 | -2.56 | 2,478.05 | 470,144 | 29.80 | 309,118 | 33.96 | 3.89 | 52 |
| 23 | 02-Mar | 127.50 | 130.00 | 124.85 | 129.23 | 127.56 | 0.40 | 2,543.19 | 189,734 | 12.03 | 80,413 | 8.83 | 1.03 | 14 |
| 24 | 27-Feb | 132.40 | 133.06 | 127.50 | 128.71 | 129.76 | -2.49 | 2,532.96 | 216,339 | 13.71 | 112,474 | 12.36 | 1.46 | 19 |
| 25 | 26-Feb | 132.15 | 135.09 | 129.20 | 132.00 | 131.62 | 0.20 | 2,597.00 | 241,900 | 15.33 | 135,357 | 14.87 | 1.78 | 23 |
| 26 | 25-Feb | 135.00 | 136.19 | 131.20 | 131.74 | 133.42 | -1.36 | 2,592.59 | 171,618 | 10.88 | 78,343 | 8.61 | 1.05 | 13 |
| 27 | 24-Feb | 133.79 | 135.25 | 130.02 | 133.55 | 132.74 | -0.25 | 2,628.21 | 273,147 | 17.31 | 147,661 | 16.22 | 1.96 | 25 |
| 28 | 23-Feb | 139.95 | 141.50 | 133.40 | 133.88 | 135.58 | -3.57 | 2,634.70 | 245,467 | 15.56 | 125,586 | 13.80 | 1.70 | 21 |
| 29 | 20-Feb | 144.00 | 144.94 | 138.00 | 138.84 | 140.19 | -3.21 | 2,732.31 | 189,283 | 12.00 | 95,350 | 10.48 | 1.34 | 16 |
| 30 | 19-Feb | 148.00 | 148.82 | 141.60 | 143.44 | 144.76 | -3.65 | 2,822.84 | 223,330 | 14.16 | 117,898 | 12.95 | 1.71 | 20 |
| 31 | 18-Feb | 140.28 | 151.00 | 140.28 | 148.87 | 146.61 | 6.03 | 2,929.70 | 538,120 | 34.11 | 209,416 | 23.01 | 3.07 | 35 |
| 32 | 17-Feb | 135.56 | 142.60 | 135.56 | 140.41 | 140.36 | 2.56 | 2,763.21 | 193,123 | 12.24 | 92,704 | 10.19 | 1.30 | 16 |
| 33 | 16-Feb | 137.25 | 139.00 | 135.20 | 136.91 | 137.11 | -0.75 | 2,694.33 | 117,376 | 7.44 | 51,768 | 5.69 | 0.71 | 9 |
| 34 | 13-Feb | 145.00 | 145.00 | 136.10 | 137.94 | 140.32 | -5.10 | 2,714.60 | 228,779 | 14.50 | 124,248 | 13.65 | 1.74 | 21 |
| 35 | 12-Feb | 147.40 | 147.60 | 144.65 | 145.35 | 145.92 | -1.76 | 2,860.42 | 133,988 | 8.49 | 71,223 | 7.82 | 1.04 | 12 |
| 36 | 11-Feb | 152.70 | 153.18 | 145.25 | 147.96 | 148.54 | -2.40 | 2,911.79 | 247,887 | 15.71 | 94,059 | 10.33 | 1.40 | 16 |
| 37 | 10-Feb | 143.10 | 153.90 | 143.10 | 151.60 | 149.49 | 6.11 | 2,983.42 | 380,889 | 24.14 | 183,208 | 20.13 | 2.74 | 31 |
| 38 | 09-Feb | 145.05 | 151.50 | 141.16 | 142.87 | 145.82 | -1.39 | 2,811.62 | 1,045,847 | 66.29 | 700,131 | 76.92 | 10.21 | 118 |
| 39 | 06-Feb | 147.77 | 147.77 | 143.92 | 144.88 | 145.07 | -2.37 | 2,851.18 | 177,549 | 11.25 | 114,229 | 12.55 | 1.66 | 19 |
| 40 | 05-Feb | 148.50 | 152.61 | 146.10 | 148.40 | 149.88 | -0.03 | 2,920.45 | 205,207 | 13.01 | 108,772 | 11.95 | 1.63 | 19 |
| 41 | 04-Feb | 145.01 | 149.31 | 143.80 | 148.44 | 146.93 | 2.67 | 2,921.23 | 301,760 | 19.13 | 140,928 | 15.48 | 2.07 | 24 |
| 42 | 03-Feb | 141.00 | 149.80 | 138.51 | 144.58 | 144.57 | 6.25 | 2,845.27 | 371,193 | 23.53 | 152,040 | 16.70 | 2.20 | 26 |
| 43 | 02-Feb | 138.41 | 142.91 | 130.67 | 136.07 | 136.08 | -1.04 | 2,677.80 | 434,290 | 27.53 | 217,873 | 23.94 | 2.96 | 37 |
| 44 | 01-Feb | 151.40 | 151.40 | 134.31 | 137.50 | 141.46 | -9.18 | 2,705.94 | 240,146 | 15.22 | 115,194 | 12.66 | 1.63 | 20 |
| 45 | 30-Jan | 147.85 | 151.95 | 144.60 | 151.40 | 148.71 | 0.87 | 2,979.49 | 116,540 | 7.39 | 50,858 | 5.59 | 0.76 | 9 |
| 46 | 29-Jan | 155.85 | 158.00 | 143.10 | 150.10 | 150.56 | -3.66 | 2,953.90 | 492,260 | 31.20 | 142,255 | 15.63 | 2.14 | 24 |
| 47 | 28-Jan | 149.00 | 160.90 | 149.00 | 155.80 | 155.88 | 4.67 | 3,066.08 | 221,628 | 14.05 | 98,283 | 10.80 | 1.53 | 17 |
| 48 | 27-Jan | 149.00 | 151.35 | 145.05 | 148.85 | 147.50 | 0.30 | 2,929.30 | 120,636 | 7.65 | 53,669 | 5.90 | 0.79 | 9 |
| 49 | 23-Jan | 151.00 | 153.70 | 147.00 | 148.40 | 150.25 | -1.69 | 2,920.45 | 218,950 | 13.88 | 110,280 | 12.12 | 1.66 | 19 |
| 50 | 22-Jan | 152.70 | 157.30 | 149.00 | 150.95 | 153.05 | -0.56 | 2,970.63 | 193,459 | 12.26 | 80,184 | 8.81 | 1.23 | 14 |
| 51 | 21-Jan | 160.00 | 163.80 | 150.00 | 151.80 | 155.03 | -5.66 | 2,987.36 | 438,162 | 27.77 | 213,989 | 23.51 | 3.32 | 37 |
| 52 | 20-Jan | 170.25 | 170.90 | 159.60 | 160.90 | 163.63 | -6.43 | 3,166.44 | 241,873 | 15.33 | 120,240 | 13.21 | 1.97 | 21 |
| 53 | 19-Jan | 180.00 | 181.35 | 170.00 | 171.95 | 173.62 | -5.91 | 3,383.90 | 324,711 | 20.58 | 170,349 | 18.72 | 2.96 | 29 |
| 54 | 16-Jan | 185.05 | 187.60 | 181.00 | 182.75 | 183.94 | -1.24 | 3,596.44 | 185,358 | 11.75 | 84,381 | 9.27 | 1.55 | 14 |
| 55 | 14-Jan | 182.90 | 200.00 | 182.50 | 185.05 | 192.03 | -79.67 | 3,641.70 | 1,624,620 | 102.98 | 219,639 | 24.13 | 4.22 | 37 |
| 56 | 13-Jan | 929.90 | 933.90 | 886.70 | 910.05 | 911.96 | -1.17 | 17,909.39 | 72,875 | 4.62 | 34,768 | 3.82 | 3.17 | 30 |
| 57 | 12-Jan | 922.05 | 937.40 | 905.00 | 920.85 | 919.33 | -1.40 | 18,121.93 | 46,532 | 2.95 | 16,907 | 1.86 | 1.55 | 14 |
| 58 | 09-Jan | 976.00 | 988.45 | 927.90 | 933.90 | 954.48 | -4.31 | 18,378.75 | 51,054 | 3.24 | 26,674 | 2.93 | 2.55 | 23 |
| 59 | 08-Jan | 990.00 | 998.95 | 963.00 | 975.95 | 983.32 | -0.96 | 19,206.27 | 65,745 | 4.17 | 18,961 | 2.08 | 1.86 | 16 |
| 60 | 07-Jan | 990.00 | 994.00 | 973.05 | 985.45 | 984.27 | 0.05 | 19,393.23 | 28,437 | 1.80 | 15,229 | 1.67 | 1.50 | 13 |
| 61 | 06-Jan | 993.95 | 999.00 | 980.10 | 984.95 | 988.66 | -0.47 | 19,383.39 | 26,305 | 1.67 | 10,916 | 1.20 | 1.08 | 9 |
| 62 | 05-Jan | 1,001.50 | 1,013.95 | 985.00 | 989.60 | 997.96 | -1.21 | 19,474.90 | 55,992 | 3.55 | 28,977 | 3.18 | 2.89 | 25 |
| 63 | 02-Jan | 962.00 | 1,014.00 | 961.10 | 1,001.75 | 989.02 | 4.39 | 19,714.00 | 78,409 | 4.97 | 48,211 | 5.30 | 4.77 | 41 |
| 64 | 01-Jan | 970.00 | 974.00 | 952.00 | 959.60 | 960.53 | -0.06 | 18,884.51 | 21,731 | 1.38 | 9,101 | 1.00 | 0.87 | 8 |
| 65 | 31-Dec | 960.00 | 968.10 | 955.20 | 960.20 | 960.27 | -0.12 | 18,896.32 | 15,775 | 1.00 | 9,423 | 1.04 | 0.90 | 8 |
| 66 | 30-Dec | 965.00 | 980.90 | 955.00 | 961.40 | 969.10 | -0.45 | 18,919.93 | 34,300 | 2.17 | 14,151 | 1.55 | 1.37 | 12 |
| 67 | 29-Dec | 960.00 | 978.00 | 954.80 | 965.70 | 965.00 | 0.07 | 19,004.56 | 22,377 | 1.42 | 10,110 | 1.11 | 0.00 | 9 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA