| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,224.9 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 681.55 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 39,359,130 | Low52 Date: 03-Mar-2025 | SHP: 68.23 / 0.78 / 1.22 / 29.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,224.9 / 681.55 | Month: 1,088.7 / 872.3 | Week: 1,075.0 / 996.0 | Day: 1,008.9 / 990.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,005.30 | 1,008.90 | 990.70 | 1,003.40 | 1,000.16 | 0.31 | 3,949.30 | 38,909 | 1.92 | 17,580 | 2.03 | 1.76 | 15 |
| 2 | 11-Nov | 995.00 | 1,006.20 | 972.80 | 1,000.30 | 988.49 | 0.77 | 3,937.09 | 42,788 | 2.11 | 21,790 | 2.51 | 2.15 | 19 |
| 3 | 10-Nov | 1,021.90 | 1,023.90 | 986.10 | 992.70 | 1,001.71 | -2.86 | 3,907.18 | 41,392 | 2.04 | 22,240 | 2.56 | 2.23 | 19 |
| 4 | 07-Nov | 1,015.50 | 1,027.50 | 998.00 | 1,021.90 | 1,011.46 | 0.50 | 4,022.11 | 54,804 | 2.70 | 22,132 | 2.55 | 2.24 | 19 |
| 5 | 06-Nov | 1,069.50 | 1,079.00 | 1,003.70 | 1,016.80 | 1,032.31 | -3.31 | 4,002.04 | 289,737 | 14.27 | 77,637 | 8.95 | 8.01 | 67 |
| 6 | 04-Nov | 1,075.90 | 1,079.00 | 1,046.10 | 1,051.60 | 1,063.02 | -1.48 | 4,139.01 | 28,544 | 1.41 | 15,305 | 1.76 | 1.63 | 13 |
| 7 | 03-Nov | 1,072.10 | 1,107.00 | 1,061.40 | 1,067.40 | 1,084.22 | -0.44 | 4,201.19 | 120,342 | 5.93 | 61,879 | 7.13 | 6.71 | 53 |
| 8 | 31-Oct | 1,044.00 | 1,075.00 | 1,038.20 | 1,072.10 | 1,063.46 | 2.63 | 4,219.69 | 120,357 | 5.93 | 71,233 | 8.21 | 7.58 | 61 |
| 9 | 30-Oct | 1,038.00 | 1,048.00 | 1,020.50 | 1,044.65 | 1,032.65 | 2.20 | 4,111.65 | 85,340 | 4.20 | 25,890 | 2.98 | 2.67 | 22 |
| 10 | 29-Oct | 1,024.20 | 1,032.40 | 996.00 | 1,022.20 | 1,009.86 | 1.30 | 4,023.29 | 51,491 | 2.54 | 23,699 | 2.73 | 2.39 | 20 |
| 11 | 28-Oct | 1,020.45 | 1,021.95 | 1,003.00 | 1,009.05 | 1,011.38 | -0.63 | 3,971.53 | 69,307 | 3.41 | 17,812 | 2.05 | 1.80 | 15 |
| 12 | 27-Oct | 1,033.35 | 1,040.95 | 1,010.10 | 1,015.45 | 1,026.75 | -0.75 | 3,996.72 | 53,380 | 2.63 | 20,569 | 2.37 | 2.11 | 18 |
| 13 | 24-Oct | 1,032.00 | 1,035.25 | 1,010.35 | 1,023.15 | 1,025.57 | -0.77 | 4,027.03 | 54,533 | 2.69 | 10,787 | 1.24 | 1.11 | 9 |
| 14 | 23-Oct | 1,050.00 | 1,055.00 | 1,025.10 | 1,031.05 | 1,037.73 | -0.90 | 4,058.12 | 49,162 | 2.42 | 27,297 | 3.15 | 2.83 | 23 |
| 15 | 21-Oct | 1,038.90 | 1,044.00 | 1,030.00 | 1,040.40 | 1,039.05 | 1.64 | 4,094.92 | 21,962 | 1.08 | 14,037 | 1.62 | 1.46 | 12 |
| 16 | 20-Oct | 1,028.10 | 1,031.50 | 999.20 | 1,023.60 | 1,014.10 | 0.30 | 4,028.80 | 54,931 | 2.71 | 26,227 | 3.02 | 2.66 | 23 |
| 17 | 17-Oct | 1,053.00 | 1,053.00 | 1,017.95 | 1,020.55 | 1,031.68 | -2.14 | 4,016.80 | 44,844 | 2.21 | 26,458 | 3.05 | 2.73 | 23 |
| 18 | 16-Oct | 1,036.80 | 1,051.00 | 1,031.50 | 1,042.85 | 1,042.62 | 1.04 | 4,104.57 | 53,897 | 2.66 | 29,472 | 3.40 | 3.07 | 25 |
| 19 | 15-Oct | 1,035.40 | 1,046.90 | 1,023.05 | 1,032.15 | 1,035.21 | 0.59 | 4,062.45 | 51,473 | 2.54 | 29,362 | 3.38 | 3.04 | 25 |
| 20 | 14-Oct | 1,057.60 | 1,057.60 | 1,016.40 | 1,026.10 | 1,032.75 | -2.01 | 4,038.64 | 62,241 | 3.07 | 31,356 | 3.61 | 3.24 | 27 |
| 21 | 13-Oct | 1,044.00 | 1,058.00 | 1,031.00 | 1,047.20 | 1,047.26 | 1.72 | 4,121.69 | 132,477 | 6.53 | 60,433 | 6.97 | 6.33 | 52 |
| 22 | 10-Oct | 1,023.00 | 1,047.00 | 1,021.00 | 1,029.50 | 1,033.22 | 0.99 | 4,052.02 | 101,651 | 5.01 | 38,022 | 4.38 | 3.93 | 33 |
| 23 | 09-Oct | 1,039.00 | 1,047.90 | 1,000.95 | 1,019.40 | 1,021.08 | -0.24 | 4,012.27 | 106,128 | 5.23 | 29,300 | 3.38 | 2.99 | 25 |
| 24 | 08-Oct | 1,000.00 | 1,080.20 | 986.05 | 1,021.85 | 1,033.87 | 3.15 | 4,021.91 | 353,819 | 17.43 | 75,195 | 8.67 | 7.77 | 65 |
| 25 | 07-Oct | 1,001.90 | 1,004.20 | 987.80 | 990.65 | 993.94 | -0.37 | 3,899.11 | 46,553 | 2.29 | 16,392 | 1.89 | 1.63 | 14 |
| 26 | 06-Oct | 1,013.00 | 1,022.60 | 991.20 | 994.35 | 1,003.16 | -1.70 | 3,913.68 | 39,617 | 1.95 | 13,619 | 1.57 | 1.37 | 12 |
| 27 | 03-Oct | 1,010.95 | 1,020.00 | 992.40 | 1,011.55 | 1,001.61 | 0.82 | 3,981.37 | 91,952 | 4.53 | 17,147 | 1.98 | 1.72 | 15 |
| 28 | 01-Oct | 991.05 | 1,011.60 | 989.10 | 1,003.35 | 1,001.18 | 1.26 | 3,949.10 | 38,930 | 1.92 | 16,709 | 1.93 | 1.67 | 14 |
| 29 | 30-Sep | 994.00 | 1,003.90 | 980.15 | 990.85 | 990.48 | 0.03 | 3,899.90 | 26,524 | 1.31 | 15,886 | 1.83 | 1.57 | 14 |
| 30 | 29-Sep | 1,018.40 | 1,024.80 | 983.00 | 990.60 | 997.61 | -0.79 | 3,898.92 | 104,955 | 5.17 | 51,939 | 5.99 | 5.18 | 45 |
| 31 | 26-Sep | 1,034.90 | 1,035.00 | 992.65 | 998.45 | 1,009.01 | -3.26 | 3,929.81 | 84,339 | 4.16 | 43,053 | 4.96 | 4.34 | 37 |
| 32 | 25-Sep | 1,040.00 | 1,060.15 | 1,027.00 | 1,032.10 | 1,037.13 | -0.49 | 4,062.26 | 143,886 | 7.09 | 22,490 | 2.59 | 2.33 | 19 |
| 33 | 24-Sep | 1,078.20 | 1,083.35 | 1,026.90 | 1,037.20 | 1,054.40 | -3.40 | 4,082.33 | 168,811 | 8.32 | 92,863 | 10.70 | 9.79 | 80 |
| 34 | 23-Sep | 1,032.00 | 1,079.00 | 1,027.00 | 1,073.70 | 1,055.93 | 4.43 | 4,225.99 | 141,408 | 6.97 | 60,481 | 6.97 | 6.39 | 52 |
| 35 | 22-Sep | 1,060.00 | 1,088.70 | 1,022.90 | 1,028.20 | 1,060.48 | -2.35 | 4,046.91 | 401,826 | 19.80 | 129,635 | 14.94 | 13.75 | 111 |
| 36 | 19-Sep | 1,005.90 | 1,060.00 | 991.90 | 1,052.90 | 1,044.08 | 5.20 | 4,144.12 | 252,744 | 12.45 | 131,614 | 15.17 | 13.74 | 113 |
| 37 | 18-Sep | 994.60 | 1,009.40 | 992.60 | 1,000.90 | 1,000.74 | 1.09 | 3,939.46 | 35,401 | 1.74 | 18,511 | 2.13 | 1.85 | 16 |
| 38 | 17-Sep | 994.75 | 1,008.10 | 982.50 | 990.10 | 993.97 | 0.23 | 3,896.95 | 69,527 | 3.43 | 26,640 | 3.07 | 2.65 | 23 |
| 39 | 16-Sep | 992.00 | 1,014.95 | 983.25 | 987.80 | 1,000.47 | -0.45 | 3,887.89 | 47,376 | 2.33 | 21,972 | 2.53 | 2.20 | 19 |
| 40 | 15-Sep | 957.00 | 999.50 | 957.00 | 992.30 | 991.42 | 1.28 | 3,905.61 | 37,752 | 1.86 | 18,643 | 2.15 | 1.85 | 16 |
| 41 | 12-Sep | 982.20 | 995.00 | 975.40 | 979.75 | 985.46 | -0.43 | 3,856.21 | 28,816 | 1.42 | 14,307 | 1.65 | 1.41 | 12 |
| 42 | 11-Sep | 981.40 | 1,000.00 | 978.00 | 984.00 | 988.71 | -0.07 | 3,872.00 | 35,366 | 1.74 | 16,660 | 1.92 | 1.65 | 14 |
| 43 | 10-Sep | 1,010.00 | 1,014.00 | 962.05 | 984.70 | 988.98 | -2.13 | 3,875.69 | 68,002 | 3.35 | 32,327 | 3.73 | 3.20 | 28 |
| 44 | 09-Sep | 1,018.40 | 1,025.00 | 1,001.00 | 1,006.15 | 1,013.95 | -0.75 | 3,960.12 | 43,286 | 2.13 | 22,832 | 2.63 | 2.32 | 20 |
| 45 | 08-Sep | 1,005.00 | 1,027.00 | 998.65 | 1,013.80 | 1,014.82 | 1.75 | 3,990.23 | 97,124 | 4.79 | 35,701 | 4.12 | 3.62 | 31 |
| 46 | 05-Sep | 984.50 | 1,005.20 | 977.35 | 996.40 | 995.43 | 1.43 | 3,921.74 | 94,698 | 4.67 | 49,245 | 5.68 | 4.90 | 42 |
| 47 | 04-Sep | 969.80 | 1,006.70 | 965.10 | 982.35 | 988.34 | 1.42 | 3,866.44 | 176,253 | 8.68 | 95,315 | 10.99 | 9.42 | 82 |
| 48 | 03-Sep | 946.50 | 976.70 | 937.50 | 968.55 | 966.99 | 2.39 | 3,812.13 | 108,721 | 5.36 | 59,702 | 6.88 | 5.77 | 51 |
| 49 | 02-Sep | 905.00 | 962.90 | 898.25 | 945.90 | 945.13 | 5.18 | 3,722.98 | 271,114 | 13.36 | 121,909 | 14.05 | 11.52 | 105 |
| 50 | 01-Sep | 874.80 | 906.00 | 872.30 | 899.35 | 893.18 | 3.29 | 3,539.76 | 33,978 | 1.67 | 15,831 | 1.82 | 1.41 | 14 |
| 51 | 29-Aug | 876.50 | 891.00 | 865.00 | 870.70 | 879.48 | -0.87 | 3,427.00 | 24,346 | 1.20 | 13,267 | 1.53 | 1.17 | 11 |
| 52 | 28-Aug | 899.00 | 904.00 | 870.00 | 878.30 | 888.35 | -2.02 | 3,456.91 | 35,480 | 1.75 | 17,507 | 2.02 | 1.56 | 15 |
| 53 | 26-Aug | 896.20 | 909.75 | 884.80 | 896.45 | 897.06 | -0.97 | 3,528.35 | 23,952 | 1.18 | 10,739 | 1.24 | 0.96 | 9 |
| 54 | 25-Aug | 895.20 | 909.45 | 885.90 | 905.25 | 901.15 | 1.13 | 3,562.99 | 21,682 | 1.07 | 8,674 | 1.00 | 0.78 | 7 |
| 55 | 22-Aug | 919.00 | 919.00 | 889.00 | 895.15 | 898.12 | -2.15 | 3,523.23 | 35,339 | 1.74 | 19,161 | 2.21 | 1.72 | 16 |
| 56 | 21-Aug | 934.80 | 936.00 | 908.00 | 914.80 | 916.36 | -1.59 | 3,600.57 | 59,606 | 2.94 | 33,864 | 3.90 | 3.10 | 29 |
| 57 | 20-Aug | 909.00 | 938.00 | 903.15 | 929.55 | 929.11 | 2.38 | 3,658.63 | 129,961 | 6.40 | 82,617 | 9.52 | 7.68 | 71 |
| 58 | 19-Aug | 910.50 | 914.50 | 897.05 | 907.95 | 907.86 | 0.46 | 3,573.61 | 20,296 | 1.00 | 8,974 | 1.03 | 0.81 | 8 |
| 59 | 18-Aug | 893.95 | 913.15 | 893.95 | 903.80 | 904.19 | 2.12 | 3,557.28 | 39,766 | 1.96 | 18,342 | 2.11 | 1.66 | 16 |
| 60 | 14-Aug | 896.90 | 903.95 | 883.25 | 885.00 | 892.92 | -1.33 | 3,483.00 | 35,027 | 1.73 | 17,303 | 1.99 | 1.55 | 15 |
| 61 | 13-Aug | 886.85 | 910.05 | 878.20 | 896.90 | 898.29 | 1.64 | 3,530.12 | 57,801 | 2.85 | 29,467 | 3.40 | 2.65 | 25 |
| 62 | 12-Aug | 870.90 | 885.60 | 848.00 | 882.40 | 877.32 | 1.48 | 3,473.05 | 40,395 | 1.99 | 18,289 | 2.11 | 1.60 | 16 |
| 63 | 11-Aug | 850.00 | 882.15 | 850.00 | 869.50 | 867.32 | 1.71 | 3,422.28 | 78,096 | 3.85 | 28,376 | 3.27 | 2.46 | 25 |
| 64 | 08-Aug | 869.80 | 875.95 | 850.00 | 854.85 | 860.71 | -1.93 | 3,364.62 | 40,890 | 2.01 | 15,169 | 1.75 | 1.31 | 13 |
| 65 | 07-Aug | 899.40 | 899.40 | 852.60 | 871.70 | 874.92 | -4.53 | 3,430.94 | 132,877 | 6.55 | 45,560 | 5.25 | 3.99 | 40 |
| 66 | 06-Aug | 890.95 | 939.00 | 855.50 | 913.10 | 906.65 | 10.26 | 3,593.88 | 1,050,873 | 51.77 | 146,916 | 16.94 | 13.32 | 130 |
| 67 | 05-Aug | 828.85 | 847.15 | 825.05 | 828.10 | 832.38 | -0.92 | 3,259.33 | 70,475 | 3.47 | 27,715 | 3.19 | 2.31 | 24 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA