| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,224.9 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 555.65 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 39,359,130 | Low52 Date: 04-Jun-2024 | SHP: 68.23 / 0.98 / 1.76 / 29.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,224.9 / 681.55 | Month: 989.0 / 681.55 | Week: 984.25 / 881.5 | Day: 944.0 / 887.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 907.00 | 907.00 | 837.90 | 849.40 | 863.86 | -6.45 | 3,343.16 | 75,333 | 2.41 | 36,469 | 3.51 | 3.15 | 0.32 |
| 2 | 03-Apr | 902.00 | 944.00 | 887.20 | 907.95 | 920.55 | 0.58 | 3,573.61 | 79,318 | 2.54 | 30,094 | 2.89 | 2.77 | 0.26 |
| 3 | 02-Apr | 883.20 | 908.70 | 863.35 | 902.75 | 889.02 | 2.20 | 3,553.15 | 40,715 | 1.30 | 12,084 | 1.16 | 1.07 | 0.11 |
| 4 | 01-Apr | 899.15 | 914.90 | 881.15 | 883.30 | 895.95 | -1.93 | 3,476.59 | 33,624 | 1.08 | 12,865 | 1.24 | 1.15 | 0.11 |
| 5 | 28-Mar | 920.10 | 931.45 | 895.30 | 900.70 | 911.03 | -1.62 | 3,545.08 | 31,228 | 1.00 | 10,399 | 1.00 | 0.95 | 0.09 |
| 6 | 27-Mar | 885.00 | 948.00 | 885.00 | 915.50 | 907.22 | 3.45 | 3,603.33 | 73,432 | 2.35 | 31,228 | 3.00 | 2.83 | 0.27 |
| 7 | 26-Mar | 913.90 | 920.00 | 881.50 | 885.00 | 898.68 | -2.66 | 3,483.00 | 59,177 | 1.89 | 25,367 | 2.44 | 2.28 | 0.22 |
| 8 | 25-Mar | 952.00 | 955.90 | 902.20 | 909.20 | 924.98 | -3.16 | 3,578.53 | 73,400 | 2.35 | 27,670 | 2.66 | 2.56 | 0.24 |
| 9 | 24-Mar | 963.05 | 984.25 | 931.05 | 938.85 | 959.37 | -2.08 | 3,695.23 | 89,058 | 2.85 | 35,818 | 3.44 | 3.44 | 0.31 |
| 10 | 21-Mar | 864.35 | 989.00 | 862.65 | 958.75 | 913.50 | 11.29 | 3,773.56 | 162,203 | 5.19 | 62,939 | 6.05 | 5.75 | 0.55 |
| 11 | 20-Mar | 883.60 | 894.75 | 846.95 | 861.45 | 867.77 | -2.30 | 3,390.59 | 94,577 | 3.03 | 38,339 | 3.69 | 3.33 | 0.34 |
| 12 | 19-Mar | 813.85 | 888.00 | 813.85 | 881.70 | 867.44 | 8.88 | 3,470.29 | 146,782 | 4.70 | 52,820 | 5.08 | 4.58 | 0.46 |
| 13 | 18-Mar | 796.00 | 820.65 | 796.00 | 809.80 | 811.56 | 2.09 | 3,187.30 | 60,773 | 1.95 | 38,928 | 3.74 | 3.16 | 0.34 |
| 14 | 17-Mar | 785.50 | 802.95 | 775.55 | 793.20 | 790.67 | 1.29 | 3,121.97 | 48,725 | 1.56 | 16,264 | 1.56 | 1.29 | 0.14 |
| 15 | 13-Mar | 797.60 | 821.60 | 778.00 | 783.10 | 798.05 | -0.84 | 3,082.21 | 43,038 | 1.38 | 16,058 | 1.54 | 1.28 | 0.14 |
| 16 | 12-Mar | 784.50 | 810.00 | 774.90 | 789.75 | 793.58 | 0.86 | 3,108.39 | 38,436 | 1.23 | 17,724 | 1.70 | 1.41 | 0.16 |
| 17 | 11-Mar | 780.30 | 809.75 | 765.15 | 783.05 | 789.88 | -1.79 | 3,082.02 | 53,486 | 1.71 | 25,496 | 2.45 | 2.01 | 0.22 |
| 18 | 10-Mar | 830.10 | 859.50 | 791.00 | 797.30 | 820.81 | -3.95 | 3,138.10 | 54,489 | 1.74 | 26,013 | 2.50 | 2.14 | 0.23 |
| 19 | 07-Mar | 819.90 | 839.70 | 811.50 | 830.10 | 823.68 | 2.34 | 3,267.20 | 93,145 | 2.98 | 61,127 | 5.88 | 5.03 | 0.53 |
| 20 | 06-Mar | 787.65 | 819.85 | 784.55 | 811.15 | 806.71 | 3.65 | 3,192.62 | 63,567 | 2.04 | 27,566 | 2.65 | 2.22 | 0.24 |
| 21 | 05-Mar | 780.00 | 808.00 | 776.75 | 782.60 | 793.71 | -0.38 | 3,080.25 | 38,074 | 1.22 | 19,287 | 1.85 | 1.53 | 0.17 |
| 22 | 04-Mar | 734.40 | 797.00 | 719.00 | 785.55 | 768.64 | 7.02 | 3,091.86 | 74,699 | 2.39 | 24,927 | 2.40 | 1.92 | 0.22 |
| 23 | 03-Mar | 731.20 | 750.00 | 681.55 | 734.00 | 713.36 | 0.26 | 2,888.00 | 110,498 | 3.54 | 31,876 | 3.07 | 2.27 | 0.28 |
| 24 | 28-Feb | 759.40 | 768.75 | 708.15 | 732.10 | 733.18 | -4.29 | 2,881.48 | 70,793 | 2.27 | 28,599 | 2.75 | 2.10 | 0.25 |
| 25 | 27-Feb | 792.95 | 798.35 | 759.10 | 764.90 | 774.83 | -3.70 | 3,010.58 | 24,734 | 0.79 | 11,304 | 1.09 | 0.88 | 0.10 |
| 26 | 25-Feb | 807.10 | 823.60 | 790.00 | 794.30 | 805.83 | -0.64 | 3,126.30 | 26,644 | 0.85 | 9,657 | 0.93 | 0.78 | 0.08 |
| 27 | 24-Feb | 798.00 | 817.00 | 777.25 | 799.40 | 797.66 | -0.40 | 3,146.37 | 43,388 | 1.39 | 12,338 | 1.19 | 0.98 | 0.11 |
| 28 | 21-Feb | 840.00 | 848.00 | 794.95 | 802.60 | 819.86 | -3.85 | 3,158.96 | 51,062 | 1.64 | 21,822 | 2.10 | 1.79 | 0.19 |
| 29 | 20-Feb | 819.00 | 836.00 | 815.45 | 834.70 | 830.39 | 1.90 | 3,285.31 | 32,773 | 1.05 | 16,333 | 1.57 | 1.36 | 0.14 |
| 30 | 19-Feb | 802.95 | 841.20 | 782.85 | 819.10 | 822.11 | 1.92 | 3,223.91 | 67,197 | 2.15 | 23,913 | 2.30 | 1.97 | 0.21 |
| 31 | 18-Feb | 811.00 | 829.70 | 773.50 | 803.70 | 797.75 | -2.15 | 3,163.29 | 64,905 | 2.08 | 24,167 | 2.32 | 1.93 | 0.21 |
| 32 | 17-Feb | 851.05 | 851.10 | 780.10 | 821.35 | 812.86 | -3.49 | 3,232.76 | 71,515 | 2.29 | 33,444 | 3.22 | 2.72 | 0.29 |
| 33 | 14-Feb | 883.00 | 895.00 | 813.05 | 851.05 | 848.45 | -3.39 | 3,349.66 | 61,832 | 1.98 | 26,420 | 2.54 | 2.24 | 0.23 |
| 34 | 13-Feb | 899.00 | 920.05 | 872.50 | 880.95 | 897.05 | -2.07 | 3,467.34 | 39,220 | 1.26 | 16,377 | 1.57 | 1.47 | 0.14 |
| 35 | 12-Feb | 913.35 | 926.65 | 873.55 | 899.55 | 898.18 | -2.06 | 3,540.55 | 66,742 | 2.14 | 27,343 | 2.63 | 2.46 | 0.24 |
| 36 | 11-Feb | 946.75 | 949.95 | 900.00 | 918.45 | 920.62 | -3.05 | 3,614.94 | 41,811 | 1.34 | 18,294 | 1.76 | 1.68 | 0.16 |
| 37 | 10-Feb | 982.05 | 1,000.90 | 938.55 | 947.30 | 969.93 | -3.54 | 3,728.49 | 48,797 | 1.56 | 21,249 | 2.04 | 2.06 | 0.19 |
| 38 | 07-Feb | 972.00 | 1,009.45 | 965.40 | 982.05 | 989.33 | 0.78 | 3,865.26 | 48,803 | 1.56 | 18,882 | 1.82 | 1.87 | 0.17 |
| 39 | 06-Feb | 1,007.00 | 1,015.75 | 970.00 | 974.45 | 993.00 | -2.02 | 3,835.35 | 33,476 | 1.07 | 11,489 | 1.10 | 1.00 | 0.10 |
| 40 | 05-Feb | 990.00 | 1,017.00 | 951.25 | 994.50 | 991.43 | 0.74 | 3,914.27 | 93,135 | 2.98 | 36,602 | 3.52 | 3.63 | 0.32 |
| 41 | 04-Feb | 930.00 | 1,009.90 | 916.40 | 987.20 | 958.45 | 7.73 | 3,885.53 | 169,634 | 5.43 | 46,775 | 4.50 | 4.48 | 0.41 |
| 42 | 03-Feb | 956.50 | 963.95 | 900.00 | 916.40 | 927.07 | -4.35 | 3,606.87 | 43,504 | 1.39 | 20,118 | 1.93 | 1.87 | 0.18 |
| 43 | 01-Feb | 947.65 | 975.75 | 889.80 | 958.10 | 941.73 | 1.10 | 3,771.00 | 54,350 | 1.74 | 17,562 | 1.69 | 1.65 | 0.17 |
| 44 | 31-Jan | 941.20 | 975.40 | 922.70 | 947.65 | 956.04 | 0.69 | 3,729.87 | 43,331 | 1.39 | 15,853 | 1.52 | 1.52 | 0.15 |
| 45 | 30-Jan | 957.00 | 980.00 | 932.60 | 941.20 | 960.52 | -1.04 | 3,704.48 | 55,691 | 1.78 | 21,678 | 2.08 | 2.08 | 0.21 |
| 46 | 29-Jan | 930.00 | 967.80 | 923.00 | 951.05 | 948.09 | 3.29 | 3,743.25 | 66,518 | 2.13 | 39,462 | 3.79 | 3.74 | 0.38 |
| 47 | 28-Jan | 882.80 | 957.00 | 840.85 | 920.80 | 913.02 | 4.32 | 3,624.19 | 127,694 | 4.09 | 41,428 | 3.98 | 3.78 | 0.39 |
| 48 | 27-Jan | 891.55 | 906.80 | 850.00 | 882.65 | 871.89 | -2.09 | 3,474.03 | 81,908 | 2.62 | 43,580 | 4.19 | 3.80 | 0.41 |
| 49 | 24-Jan | 962.00 | 965.70 | 892.00 | 901.50 | 920.02 | -5.75 | 3,548.23 | 62,561 | 2.00 | 34,347 | 3.30 | 3.16 | 0.33 |
| 50 | 23-Jan | 952.00 | 992.65 | 943.20 | 956.50 | 967.19 | 0.74 | 3,764.70 | 50,191 | 1.61 | 16,224 | 1.56 | 1.57 | 0.15 |
| 51 | 22-Jan | 994.00 | 1,016.65 | 926.05 | 949.45 | 966.59 | -2.57 | 3,736.95 | 166,833 | 5.34 | 45,585 | 4.38 | 4.41 | 0.43 |
| 52 | 21-Jan | 995.00 | 1,033.25 | 965.00 | 973.85 | 994.52 | -2.67 | 3,832.99 | 73,243 | 2.35 | 26,926 | 2.59 | 2.68 | 0.26 |
| 53 | 20-Jan | 1,010.00 | 1,010.90 | 977.10 | 999.85 | 992.07 | 0.25 | 3,935.32 | 40,982 | 1.31 | 17,315 | 1.66 | 1.72 | 0.16 |
| 54 | 17-Jan | 992.25 | 1,004.95 | 972.55 | 997.40 | 988.08 | 1.08 | 3,925.68 | 49,768 | 1.59 | 22,040 | 2.12 | 2.18 | 0.21 |
| 55 | 16-Jan | 1,016.00 | 1,034.00 | 981.00 | 986.65 | 1,006.96 | -0.93 | 3,883.37 | 55,594 | 1.78 | 22,771 | 2.19 | 2.29 | 0.22 |
| 56 | 15-Jan | 1,045.00 | 1,057.65 | 988.00 | 995.85 | 1,013.27 | -3.26 | 3,919.58 | 40,468 | 1.30 | 15,944 | 1.53 | 1.62 | 0.15 |
| 57 | 14-Jan | 1,025.00 | 1,063.75 | 1,011.55 | 1,028.35 | 1,035.39 | 1.89 | 4,047.50 | 50,382 | 1.61 | 18,752 | 1.80 | 1.94 | 0.18 |
| 58 | 13-Jan | 1,055.20 | 1,090.95 | 987.10 | 1,008.90 | 1,039.02 | -7.57 | 3,970.94 | 82,658 | 2.65 | 33,223 | 3.19 | 3.45 | 0.32 |
| 59 | 10-Jan | 1,111.70 | 1,130.05 | 1,080.30 | 1,085.30 | 1,098.29 | -2.28 | 4,271.65 | 98,695 | 3.16 | 58,012 | 5.58 | 6.37 | 0.55 |
| 60 | 09-Jan | 1,145.05 | 1,196.30 | 1,098.05 | 1,110.05 | 1,138.84 | -3.10 | 4,369.06 | 114,865 | 3.68 | 35,488 | 3.41 | 4.04 | 0.34 |
| 61 | 08-Jan | 1,158.00 | 1,179.70 | 1,137.55 | 1,144.45 | 1,153.96 | -1.10 | 4,504.46 | 76,648 | 2.45 | 29,454 | 2.83 | 3.40 | 0.28 |
| 62 | 07-Jan | 1,085.25 | 1,224.90 | 1,085.25 | 1,157.05 | 1,165.67 | 5.21 | 4,554.05 | 280,910 | 9.00 | 76,220 | 7.33 | 8.88 | 0.72 |
| 63 | 06-Jan | 1,119.00 | 1,138.00 | 1,080.00 | 1,096.80 | 1,102.39 | -1.85 | 4,316.91 | 66,702 | 2.14 | 37,624 | 3.62 | 4.15 | 0.36 |
| 64 | 03-Jan | 1,128.00 | 1,138.00 | 1,110.60 | 1,117.05 | 1,125.76 | -0.98 | 4,396.61 | 33,496 | 1.07 | 14,421 | 1.39 | 1.62 | 0.14 |
| 65 | 02-Jan | 1,129.10 | 1,150.00 | 1,120.05 | 1,127.95 | 1,135.66 | -0.10 | 4,439.51 | 42,095 | 1.35 | 18,343 | 1.76 | 2.08 | 0.17 |
| 66 | 01-Jan | 1,070.00 | 1,150.80 | 1,070.00 | 1,129.05 | 1,128.51 | 4.45 | 4,443.84 | 110,371 | 3.53 | 44,316 | 4.26 | 5.00 | 0.42 |
| 67 | 31-Dec | 1,012.00 | 1,094.00 | 1,008.30 | 1,078.80 | 1,060.20 | 5.33 | 4,246.06 | 118,747 | 3.80 | 72,324 | 6.95 | 7.67 | 0.69 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA