| Macro-sector: Industrials | Band: None | High52 Price: 756.2 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-May-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Commercial & Construction Vehicles | Face Value: 1; VWAP21: | Low52 Price: 549.1 | Barrier: -; Drift%: - |
| Basic Industry: Construction Vehicles | Total Equity: 114,406,800 | Low52 Date: 07-Apr-2025 | SHP: 80.0 / 6.47 / 8.94 / 4.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 684.0 / 649.8 | Day: 649.0 / 640.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26-Sep | 649.00 | 649.00 | 640.00 | 644.40 | 644.36 | -0.60 | 7,372.37 | 71,178 | 2.55 | 53,399 | 3.26 | 3.44 | 102 |
| 2 | 25-Sep | 656.00 | 656.00 | 643.50 | 648.30 | 649.34 | -0.33 | 7,416.99 | 54,668 | 1.96 | 40,152 | 2.45 | 2.61 | 77 |
| 3 | 24-Sep | 659.00 | 661.90 | 649.50 | 650.45 | 653.32 | -0.92 | 7,441.59 | 27,886 | 1.00 | 16,365 | 1.00 | 1.07 | 31 |
| 4 | 23-Sep | 656.05 | 669.00 | 655.00 | 656.50 | 661.16 | -0.30 | 7,510.81 | 61,112 | 2.19 | 29,119 | 1.78 | 1.93 | 56 |
| 5 | 22-Sep | 675.00 | 675.00 | 655.10 | 658.45 | 660.92 | -2.57 | 7,533.12 | 161,582 | 5.79 | 51,403 | 3.14 | 3.40 | 98 |
| 6 | 19-Sep | 683.00 | 684.00 | 670.40 | 675.80 | 674.48 | 0.13 | 7,731.61 | 56,474 | 2.03 | 33,832 | 2.07 | 2.28 | 65 |
| 7 | 18-Sep | 661.00 | 683.00 | 658.10 | 674.90 | 675.86 | 2.11 | 7,721.31 | 176,530 | 6.33 | 96,052 | 5.87 | 6.49 | 183 |
| 8 | 17-Sep | 652.20 | 668.80 | 651.35 | 660.95 | 660.65 | 1.61 | 7,561.72 | 85,610 | 3.07 | 49,315 | 3.01 | 3.26 | 94 |
| 9 | 16-Sep | 654.35 | 658.10 | 650.00 | 650.45 | 652.01 | -0.11 | 7,441.59 | 80,859 | 2.90 | 57,812 | 3.53 | 3.77 | 110 |
| 10 | 15-Sep | 657.95 | 665.00 | 649.80 | 651.15 | 652.56 | 0.03 | 7,449.60 | 131,248 | 4.71 | 95,023 | 5.81 | 6.20 | 181 |
| 11 | 12-Sep | 679.55 | 682.10 | 649.80 | 650.95 | 658.97 | -4.21 | 7,447.31 | 267,185 | 9.58 | 200,225 | 12.23 | 13.19 | 382 |
| 12 | 11-Sep | 684.65 | 686.05 | 675.45 | 679.55 | 679.90 | -0.26 | 7,774.51 | 97,662 | 3.50 | 77,496 | 4.74 | 5.27 | 148 |
| 13 | 10-Sep | 692.00 | 692.50 | 674.25 | 681.30 | 680.97 | -0.18 | 7,794.54 | 69,398 | 2.49 | 44,439 | 2.72 | 3.03 | 85 |
| 14 | 09-Sep | 690.00 | 698.85 | 680.00 | 682.50 | 688.67 | 0.10 | 7,808.26 | 57,806 | 2.07 | 25,684 | 1.57 | 1.77 | 49 |
| 15 | 08-Sep | 677.35 | 687.50 | 673.55 | 681.85 | 680.85 | 0.66 | 7,800.83 | 73,681 | 2.64 | 51,112 | 3.12 | 3.48 | 99,900 |
| 16 | 05-Sep | 689.95 | 692.00 | 676.55 | 677.40 | 680.14 | -1.30 | 7,749.92 | 60,884 | 2.18 | 40,077 | 2.45 | 2.73 | 99,900 |