| Macro-sector: Industrials | Band: None | High52 Price: 756.2 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-May-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Commercial & Construction Vehicles | Face Value: 1; VWAP21: | Low52 Price: 549.1 | Barrier: 619.0; Drift%: -7.49 |
| Basic Industry: Construction Vehicles | Total Equity: 114,406,800 | Low52 Date: 07-Apr-2025 | SHP: 80.0 / 6.51 / 9.42 / 4.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 698.85 / 638.9 | Week: 655.0 / 604.25 | Day: 580.0 / 558.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 569.95 | 580.00 | 558.10 | 575.85 | 567.72 | 2.03 | 6,588.12 | 142,871 | 6.59 | 91,892 | 8.00 | 5.22 | 197 |
| 2 | 11-Nov | 576.00 | 583.95 | 557.55 | 564.40 | 565.35 | -2.06 | 6,457.12 | 85,697 | 3.95 | 52,877 | 4.60 | 2.99 | 101 |
| 3 | 10-Nov | 599.00 | 599.00 | 573.70 | 576.30 | 580.92 | -3.01 | 6,593.26 | 69,620 | 3.21 | 42,728 | 3.72 | 2.48 | 82 |
| 4 | 07-Nov | 591.65 | 598.10 | 573.65 | 594.20 | 590.27 | 2.25 | 6,798.05 | 81,719 | 3.77 | 26,456 | 2.30 | 1.56 | 50 |
| 5 | 06-Nov | 604.30 | 604.30 | 580.00 | 581.10 | 584.40 | -2.84 | 6,648.18 | 92,615 | 4.27 | 61,089 | 5.32 | 3.57 | 117 |
| 6 | 04-Nov | 614.60 | 614.95 | 590.60 | 598.10 | 603.64 | -2.68 | 6,842.67 | 392,160 | 18.09 | 362,954 | 31.59 | 21.91 | 693 |
| 7 | 03-Nov | 608.00 | 619.00 | 608.00 | 614.60 | 614.09 | 0.18 | 7,031.44 | 59,742 | 2.76 | 42,769 | 3.72 | 2.63 | 82 |
| 8 | 31-Oct | 620.00 | 620.00 | 612.00 | 613.50 | 614.11 | -0.49 | 7,018.86 | 21,679 | 1.00 | 11,488 | 1.00 | 0.71 | 22 |
| 9 | 30-Oct | 610.85 | 623.15 | 608.45 | 616.55 | 617.06 | 0.93 | 7,053.75 | 60,427 | 2.79 | 24,186 | 2.11 | 1.49 | 46 |
| 10 | 29-Oct | 610.00 | 613.10 | 604.25 | 610.85 | 608.09 | 0.19 | 6,988.54 | 48,011 | 2.21 | 25,884 | 2.25 | 1.57 | 49 |
| 11 | 28-Oct | 614.00 | 615.90 | 607.20 | 609.70 | 610.74 | -0.85 | 6,975.38 | 26,049 | 1.20 | 16,719 | 1.46 | 1.02 | 32 |
| 12 | 27-Oct | 617.00 | 655.00 | 612.10 | 614.95 | 622.85 | -0.22 | 7,035.45 | 128,463 | 5.93 | 68,189 | 5.94 | 4.25 | 130 |
| 13 | 24-Oct | 610.35 | 620.20 | 607.30 | 616.30 | 614.70 | 1.53 | 7,050.89 | 51,318 | 2.37 | 21,717 | 1.89 | 1.33 | 41 |
| 14 | 23-Oct | 624.40 | 624.45 | 605.05 | 607.00 | 610.98 | -1.91 | 6,944.00 | 123,599 | 5.70 | 87,924 | 7.65 | 5.37 | 168 |
| 15 | 21-Oct | 620.00 | 624.90 | 615.00 | 618.80 | 618.83 | 0.23 | 7,079.49 | 42,366 | 1.95 | 32,006 | 2.79 | 1.98 | 61 |
| 16 | 20-Oct | 625.95 | 625.95 | 609.60 | 617.35 | 615.93 | -0.30 | 7,062.90 | 39,752 | 1.83 | 21,872 | 1.90 | 1.35 | 42 |
| 17 | 17-Oct | 628.00 | 630.00 | 616.10 | 619.20 | 619.25 | -1.41 | 7,084.07 | 47,202 | 2.18 | 28,801 | 2.51 | 1.78 | 55 |
| 18 | 16-Oct | 633.00 | 633.00 | 622.05 | 628.05 | 627.77 | 1.18 | 7,185.32 | 25,888 | 1.19 | 12,338 | 1.07 | 0.77 | 24 |
| 19 | 15-Oct | 630.60 | 639.00 | 620.10 | 620.75 | 629.89 | -1.89 | 7,101.80 | 205,932 | 9.50 | 172,049 | 14.98 | 10.84 | 328 |
| 20 | 14-Oct | 633.00 | 636.00 | 623.00 | 632.70 | 630.09 | -0.52 | 7,238.52 | 138,693 | 6.40 | 80,350 | 6.99 | 5.06 | 153 |
| 21 | 13-Oct | 636.00 | 638.55 | 627.50 | 636.00 | 632.69 | -0.37 | 7,276.00 | 33,365 | 1.54 | 21,431 | 1.87 | 1.36 | 41 |
| 22 | 10-Oct | 629.65 | 642.40 | 627.05 | 638.35 | 633.91 | 1.38 | 7,303.16 | 35,408 | 1.63 | 19,037 | 1.66 | 1.21 | 36 |
| 23 | 09-Oct | 630.80 | 635.80 | 625.10 | 629.65 | 630.09 | -0.73 | 7,203.62 | 30,115 | 1.39 | 21,280 | 1.85 | 1.34 | 41 |
| 24 | 08-Oct | 635.15 | 638.40 | 630.70 | 634.25 | 634.86 | 0.43 | 7,256.25 | 29,750 | 1.37 | 15,886 | 1.38 | 1.01 | 30 |
| 25 | 07-Oct | 641.90 | 647.05 | 630.00 | 631.55 | 636.18 | -1.61 | 7,225.36 | 62,416 | 2.88 | 35,620 | 3.10 | 2.27 | 68 |
| 26 | 06-Oct | 651.05 | 654.60 | 640.25 | 641.90 | 643.36 | -1.58 | 7,343.77 | 66,950 | 3.09 | 40,330 | 3.51 | 2.59 | 77 |
| 27 | 03-Oct | 650.05 | 656.75 | 646.65 | 652.20 | 650.62 | -0.24 | 7,461.61 | 65,939 | 3.04 | 47,756 | 4.16 | 3.11 | 91 |
| 28 | 01-Oct | 653.00 | 660.00 | 648.30 | 653.75 | 651.88 | 0.11 | 7,479.34 | 27,221 | 1.26 | 14,840 | 1.29 | 0.97 | 28 |
| 29 | 30-Sep | 675.00 | 676.45 | 651.15 | 653.05 | 657.89 | -4.32 | 7,471.34 | 63,848 | 2.95 | 29,811 | 2.59 | 1.96 | 57 |
| 30 | 29-Sep | 643.00 | 697.55 | 638.90 | 682.50 | 677.06 | 5.91 | 7,808.26 | 202,867 | 9.36 | 91,664 | 7.98 | 6.21 | 175 |
| 31 | 26-Sep | 649.00 | 649.00 | 640.00 | 644.40 | 644.36 | -0.60 | 7,372.37 | 71,178 | 3.28 | 53,399 | 4.65 | 3.44 | 102 |
| 32 | 25-Sep | 656.00 | 656.00 | 643.50 | 648.30 | 649.34 | -0.33 | 7,416.99 | 54,668 | 2.52 | 40,152 | 3.49 | 2.61 | 77 |
| 33 | 24-Sep | 659.00 | 661.90 | 649.50 | 650.45 | 653.32 | -0.92 | 7,441.59 | 27,886 | 1.29 | 16,365 | 1.42 | 1.07 | 31 |
| 34 | 23-Sep | 656.05 | 669.00 | 655.00 | 656.50 | 661.16 | -0.30 | 7,510.81 | 61,112 | 2.82 | 29,119 | 2.53 | 1.93 | 56 |
| 35 | 22-Sep | 675.00 | 675.00 | 655.10 | 658.45 | 660.92 | -2.57 | 7,533.12 | 161,582 | 7.45 | 51,403 | 4.47 | 3.40 | 98 |
| 36 | 19-Sep | 683.00 | 684.00 | 670.40 | 675.80 | 674.48 | 0.13 | 7,731.61 | 56,474 | 2.60 | 33,832 | 2.94 | 2.28 | 65 |
| 37 | 18-Sep | 661.00 | 683.00 | 658.10 | 674.90 | 675.86 | 2.11 | 7,721.31 | 176,530 | 8.14 | 96,052 | 8.36 | 6.49 | 183 |
| 38 | 17-Sep | 652.20 | 668.80 | 651.35 | 660.95 | 660.65 | 1.61 | 7,561.72 | 85,610 | 3.95 | 49,315 | 4.29 | 3.26 | 94 |
| 39 | 16-Sep | 654.35 | 658.10 | 650.00 | 650.45 | 652.01 | -0.11 | 7,441.59 | 80,859 | 3.73 | 57,812 | 5.03 | 3.77 | 110 |
| 40 | 15-Sep | 657.95 | 665.00 | 649.80 | 651.15 | 652.56 | 0.03 | 7,449.60 | 131,248 | 6.05 | 95,023 | 8.27 | 6.20 | 181 |
| 41 | 12-Sep | 679.55 | 682.10 | 649.80 | 650.95 | 658.97 | -4.21 | 7,447.31 | 267,185 | 12.32 | 200,225 | 17.43 | 13.19 | 382 |
| 42 | 11-Sep | 684.65 | 686.05 | 675.45 | 679.55 | 679.90 | -0.26 | 7,774.51 | 97,662 | 4.50 | 77,496 | 6.75 | 5.27 | 148 |
| 43 | 10-Sep | 692.00 | 692.50 | 674.25 | 681.30 | 680.97 | -0.18 | 7,794.54 | 69,398 | 3.20 | 44,439 | 3.87 | 3.03 | 85 |
| 44 | 09-Sep | 690.00 | 698.85 | 680.00 | 682.50 | 688.67 | 0.10 | 7,808.26 | 57,806 | 2.67 | 25,684 | 2.24 | 1.77 | 49 |
| 45 | 08-Sep | 677.35 | 687.50 | 673.55 | 681.85 | 680.85 | 0.66 | 7,800.83 | 73,681 | 3.40 | 51,112 | 4.45 | 3.48 | 99,900 |
| 46 | 05-Sep | 689.95 | 692.00 | 676.55 | 677.40 | 680.14 | -1.30 | 7,749.92 | 60,884 | 2.81 | 40,077 | 3.49 | 2.73 | 99,900 |