| Macro-sector: Services | Band: None | High52 Price: 191.6 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 600 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 77.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 10,352,200 | Low52 Date: 01-Sep-2025 | SHP: 74.98 / 0.2 / 0.02 / 24.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 105.1 / 77.0 | Week: 91.5 / 88.0 | Day: 87.0 / 87.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Nov | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 4.99 | 92.60 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 2 | 06-Nov | 87.00 | 87.00 | 83.40 | 85.20 | 85.20 | -2.07 | 88.20 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 4 |
| 3 | 04-Nov | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.17 | 90.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.00 | 6 |
| 4 | 31-Oct | 89.80 | 89.90 | 89.80 | 89.85 | 89.85 | 2.10 | 93.01 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 4 |
| 5 | 29-Oct | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.49 | 91.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 6 | 28-Oct | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -1.37 | 93.43 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 7 | 27-Oct | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.67 | 94.72 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 8 | 24-Oct | 88.00 | 90.00 | 88.00 | 90.00 | 89.00 | 2.27 | 93.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 4 |
| 9 | 23-Oct | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15 | 91.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 4 |
| 10 | 20-Oct | 83.75 | 87.00 | 83.75 | 87.00 | 85.38 | -0.57 | 90.00 | 1,200 | 2.00 | 600 | 1.00 | 0.01 | 2 |
| 11 | 17-Oct | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.78 | 90.58 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 6 |
| 12 | 16-Oct | 90.25 | 94.85 | 90.00 | 90.00 | 90.93 | -3.95 | 93.00 | 9,600 | 15.97 | 9,000 | 14.98 | 0.08 | 31 |
| 13 | 15-Oct | 90.00 | 93.70 | 90.00 | 93.70 | 90.93 | 0.21 | 97.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 8 |
| 14 | 14-Oct | 90.05 | 95.80 | 90.00 | 93.50 | 91.08 | -0.53 | 96.79 | 5,400 | 8.99 | 4,800 | 7.99 | 0.04 | 17 |
| 15 | 13-Oct | 90.25 | 94.00 | 90.25 | 94.00 | 90.88 | -0.53 | 97.00 | 3,600 | 5.99 | 3,000 | 4.99 | 0.03 | 10 |
| 16 | 10-Oct | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.27 | 97.83 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 17 | 09-Oct | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -1.05 | 97.57 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 18 | 08-Oct | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.21 | 98.60 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 19 | 07-Oct | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 1.22 | 98.40 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 4 |
| 20 | 06-Oct | 93.10 | 94.00 | 93.10 | 93.90 | 93.67 | 4.22 | 97.21 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 6 |
| 21 | 03-Oct | 87.40 | 90.10 | 87.40 | 90.10 | 90.00 | 4.95 | 93.27 | 24,600 | 40.93 | 22,800 | 37.94 | 0.00 | 79 |
| 22 | 01-Oct | 84.00 | 85.85 | 84.00 | 85.85 | 84.93 | 2.20 | 88.87 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 4 |
| 23 | 30-Sep | 83.00 | 84.00 | 82.00 | 84.00 | 82.92 | -2.67 | 86.00 | 5,400 | 8.99 | 4,800 | 7.99 | 0.04 | 17 |
| 24 | 29-Sep | 88.00 | 88.00 | 86.30 | 86.30 | 87.06 | -5.01 | 89.34 | 6,000 | 9.98 | 6,000 | 9.98 | 0.05 | 21 |
| 25 | 26-Sep | 91.40 | 91.40 | 90.25 | 90.85 | 90.84 | -4.37 | 94.05 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 8 |
| 26 | 25-Sep | 100.00 | 100.00 | 95.00 | 95.00 | 96.82 | -5.00 | 98.00 | 7,800 | 12.98 | 7,800 | 12.98 | 0.08 | 27 |
| 27 | 24-Sep | 100.00 | 105.10 | 100.00 | 100.00 | 101.51 | -3.85 | 103.00 | 4,800 | 7.99 | 3,600 | 5.99 | 0.04 | 12 |
| 28 | 23-Sep | 99.00 | 104.00 | 99.00 | 104.00 | 101.54 | 0.24 | 107.00 | 4,200 | 6.99 | 4,200 | 6.99 | 0.04 | 14 |
| 29 | 22-Sep | 99.00 | 103.75 | 99.00 | 103.75 | 101.83 | 1.92 | 107.40 | 3,600 | 5.99 | 3,600 | 5.99 | 0.04 | 12 |
| 30 | 19-Sep | 96.55 | 101.80 | 96.55 | 101.80 | 98.32 | 0.20 | 105.39 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 6 |
| 31 | 18-Sep | 98.20 | 102.00 | 98.10 | 101.60 | 99.83 | -0.44 | 105.18 | 4,800 | 7.99 | 3,000 | 4.99 | 0.03 | 10 |
| 32 | 17-Sep | 98.70 | 102.05 | 97.00 | 102.05 | 99.11 | 3.39 | 105.64 | 10,800 | 17.97 | 9,600 | 15.97 | 0.10 | 33 |
| 33 | 16-Sep | 94.00 | 98.70 | 94.00 | 98.70 | 97.41 | 5.00 | 102.18 | 7,200 | 11.98 | 6,000 | 9.98 | 0.06 | 21 |
| 34 | 15-Sep | 99.25 | 99.25 | 94.00 | 94.00 | 95.43 | -3.74 | 97.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.03 | 12 |
| 35 | 12-Sep | 93.60 | 97.65 | 93.60 | 97.65 | 95.63 | -0.81 | 101.09 | 2,400 | 3.99 | 1,800 | 3.00 | 0.02 | 6 |
| 36 | 11-Sep | 94.10 | 98.45 | 94.10 | 98.45 | 96.28 | 0.46 | 101.92 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 4 |
| 37 | 10-Sep | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 3.16 | 101.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.00 | 8 |
| 38 | 09-Sep | 98.25 | 98.25 | 94.00 | 95.00 | 95.44 | -3.31 | 98.00 | 6,000 | 9.98 | 6,000 | 9.98 | 0.06 | 21 |
| 39 | 08-Sep | 97.80 | 98.25 | 97.80 | 98.25 | 98.23 | 4.97 | 101.71 | 37,200 | 61.90 | 37,200 | 61.90 | 0.37 | 128 |
| 40 | 05-Sep | 93.00 | 93.60 | 91.00 | 93.60 | 93.36 | 4.99 | 96.90 | 15,000 | 24.96 | 14,400 | 23.96 | 0.13 | 50 |
| 41 | 04-Sep | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 4.94 | 92.29 | 600 | 1.00 | 600 | 1.00 | 0.01 | 99,900 |
| 42 | 03-Sep | 84.75 | 84.95 | 84.75 | 84.95 | 84.83 | 4.94 | 87.94 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 99,900 |
| 43 | 02-Sep | 78.00 | 80.95 | 78.00 | 80.95 | 79.72 | 4.99 | 83.80 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 99,900 |
| 44 | 01-Sep | 77.25 | 77.25 | 77.00 | 77.10 | 77.13 | -4.64 | 79.82 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 99,900 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL