| Macro-sector: Services | Band: None | High52 Price: 117.25 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 600 | High52 Date: 21-May-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 54.15 | Barrier: 58.2; Drift%: -3.28 |
| Basic Industry: Diversified Commercial Services | Total Equity: 11,687,200 | Low52 Date: 06-Apr-2026 | SHP: 74.98 / 0.0 / 0.02 / 25.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 84.4 / 79.3 | Week: 73.6 / 68.05 | Day: 56.35 / 56.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.44 | 65.86 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 2 | 06-Apr | 54.15 | 56.70 | 54.15 | 56.60 | 55.82 | 4.52 | 66.15 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 6 |
| 3 | 02-Apr | 54.90 | 54.90 | 54.15 | 54.15 | 54.24 | -5.00 | 63.29 | 8,400 | 13.98 | 7,200 | 11.98 | 0.04 | 25 |
| 4 | 01-Apr | 58.20 | 58.20 | 57.00 | 57.00 | 57.11 | -5.00 | 66.00 | 17,400 | 28.95 | 15,600 | 25.96 | 0.09 | 53 |
| 5 | 30-Mar | 61.70 | 61.95 | 56.05 | 60.00 | 59.20 | 1.69 | 70.00 | 15,000 | 24.96 | 10,200 | 16.97 | 0.06 | 35 |
| 6 | 27-Mar | 60.00 | 61.15 | 58.90 | 59.00 | 60.65 | -4.68 | 68.00 | 13,200 | 21.96 | 13,200 | 21.96 | 0.08 | 45 |
| 7 | 25-Mar | 56.95 | 62.60 | 56.90 | 61.90 | 61.22 | 3.43 | 72.34 | 30,000 | 49.92 | 29,400 | 48.92 | 0.18 | 101 |
| 8 | 24-Mar | 60.10 | 60.10 | 59.85 | 59.85 | 59.90 | -4.92 | 69.95 | 10,200 | 16.97 | 9,000 | 14.98 | 0.05 | 31 |
| 9 | 23-Mar | 59.60 | 62.95 | 59.60 | 62.95 | 60.55 | 0.40 | 73.57 | 2,400 | 3.99 | 2,400 | 3.99 | 0.01 | 8 |
| 10 | 20-Mar | 62.80 | 62.80 | 62.70 | 62.70 | 62.72 | -5.00 | 73.28 | 3,600 | 5.99 | 3,000 | 4.99 | 0.02 | 10 |
| 11 | 19-Mar | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.12 | 77.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 4 |
| 12 | 18-Mar | 63.80 | 64.00 | 63.80 | 64.00 | 63.86 | -4.48 | 74.00 | 10,800 | 17.97 | 10,800 | 17.97 | 0.07 | 37 |
| 13 | 16-Mar | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.25 | 78.00 | 4,800 | 7.99 | 4,800 | 7.99 | 0.00 | 16 |
| 14 | 12-Mar | 68.25 | 68.25 | 62.20 | 67.85 | 65.09 | 4.38 | 79.30 | 10,200 | 16.97 | 3,600 | 5.99 | 0.02 | 12 |
| 15 | 11-Mar | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -4.41 | 75.00 | 5,400 | 8.99 | 5,400 | 8.99 | 0.00 | 18 |
| 16 | 05-Mar | 67.30 | 72.30 | 67.30 | 68.00 | 67.81 | -3.27 | 79.00 | 10,800 | 17.97 | 10,800 | 17.97 | 0.07 | 37 |
| 17 | 04-Mar | 70.20 | 70.30 | 70.20 | 70.30 | 70.23 | -4.48 | 82.16 | 6,000 | 9.98 | 6,000 | 9.98 | 0.04 | 21 |
| 18 | 27-Feb | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 4.99 | 86.02 | 1,200 | 2.00 | 600 | 1.00 | 0.00 | 2 |
| 19 | 23-Feb | 68.05 | 70.10 | 68.05 | 70.10 | 68.56 | -1.96 | 81.93 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 8 |
| 20 | 18-Feb | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 4.38 | 83.56 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 21 | 17-Feb | 67.50 | 68.50 | 67.50 | 68.50 | 68.13 | -2.84 | 80.06 | 4,800 | 7.99 | 4,800 | 7.99 | 0.03 | 16 |
| 22 | 13-Feb | 69.10 | 70.50 | 69.10 | 70.50 | 69.53 | -3.03 | 82.39 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 8 |
| 23 | 12-Feb | 74.90 | 74.90 | 70.50 | 72.70 | 72.70 | -1.89 | 84.97 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 4 |
| 24 | 11-Feb | 74.20 | 74.20 | 74.10 | 74.10 | 74.18 | -5.00 | 86.60 | 7,200 | 11.98 | 7,200 | 11.98 | 0.05 | 25 |
| 25 | 10-Feb | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 4.77 | 91.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 26 | 09-Feb | 73.00 | 75.95 | 73.00 | 74.45 | 73.13 | 2.55 | 87.01 | 13,200 | 21.96 | 13,200 | 21.96 | 0.10 | 45 |
| 27 | 06-Feb | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -3.97 | 84.85 | 3,000 | 4.99 | 3,000 | 4.99 | 0.02 | 10 |
| 28 | 05-Feb | 72.60 | 79.00 | 72.60 | 75.60 | 73.38 | -0.66 | 88.36 | 7,200 | 11.98 | 7,200 | 11.98 | 0.05 | 25 |
| 29 | 04-Feb | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 2.84 | 88.94 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 30 | 03-Feb | 76.20 | 76.20 | 74.00 | 74.00 | 75.47 | 1.93 | 86.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 6 |
| 31 | 02-Feb | 75.10 | 75.10 | 72.60 | 72.60 | 73.85 | -3.33 | 84.85 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 4 |
| 32 | 30-Jan | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -4.94 | 87.77 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 4 |
| 33 | 29-Jan | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -4.93 | 92.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 4 |
| 34 | 28-Jan | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -0.12 | 97.12 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 35 | 21-Jan | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.06 | 97.24 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 36 | 07-Jan | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 3.42 | 97.30 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 37 | 02-Jan | 80.40 | 80.50 | 80.30 | 80.50 | 80.33 | -4.73 | 94.08 | 6,000 | 9.98 | 6,000 | 9.98 | 0.05 | 21 |
| 38 | 01-Jan | 79.35 | 84.50 | 79.30 | 84.50 | 81.05 | 1.50 | 98.76 | 1,800 | 3.00 | 1,200 | 2.00 | 0.01 | 4 |
| 39 | 29-Dec | 83.20 | 83.25 | 83.20 | 83.25 | 83.25 | 4.32 | 97.30 | 22,800 | 37.94 | 22,800 | 37.94 | 0.19 | 89 |
| 40 | 26-Dec | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -4.94 | 93.26 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 41 | 24-Dec | 82.00 | 84.00 | 82.00 | 83.95 | 83.19 | 3.01 | 98.11 | 3,000 | 4.99 | 3,000 | 4.99 | 0.02 | 12 |
| 42 | 23-Dec | 79.50 | 81.50 | 79.30 | 81.50 | 80.10 | 1.24 | 95.25 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 7 |
| 43 | 22-Dec | 83.95 | 83.95 | 80.00 | 80.50 | 80.99 | 0.62 | 94.08 | 3,000 | 4.99 | 2,400 | 3.99 | 0.02 | 9 |
| 44 | 19-Dec | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 93.00 | 7,200 | 11.98 | 7,200 | 11.98 | 0.00 | 28 |
| 45 | 18-Dec | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.31 | 93.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 46 | 17-Dec | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -4.92 | 93.79 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 47 | 01-Dec | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -4.95 | 98.64 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 48 | 27-Nov | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 2.36 | 103.78 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 49 | 26-Nov | 89.55 | 89.55 | 82.80 | 86.75 | 86.61 | -0.23 | 101.39 | 3,600 | 5.99 | 2,400 | 3.99 | 0.02 | 9 |
| 50 | 25-Nov | 86.00 | 89.25 | 85.60 | 86.95 | 86.49 | -3.12 | 101.62 | 3,000 | 4.99 | 3,000 | 4.99 | 0.03 | 12 |
| 51 | 24-Nov | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.28 | 104.89 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 52 | 21-Nov | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 3.47 | 104.60 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 53 | 20-Nov | 86.70 | 86.70 | 86.50 | 86.50 | 86.56 | -4.89 | 101.09 | 4,800 | 7.99 | 4,200 | 6.99 | 0.04 | 16 |
| 54 | 19-Nov | 92.00 | 92.00 | 88.00 | 90.95 | 90.53 | 1.34 | 106.30 | 6,600 | 10.98 | 6,600 | 10.98 | 0.06 | 26 |
| 55 | 18-Nov | 86.00 | 89.75 | 86.00 | 89.75 | 88.50 | 4.97 | 104.89 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 7 |
| 56 | 17-Nov | 89.90 | 89.90 | 85.25 | 85.50 | 86.92 | -4.42 | 99.93 | 4,800 | 7.99 | 4,800 | 7.99 | 0.04 | 19 |
| 57 | 07-Nov | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 4.99 | 104.54 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 58 | 06-Nov | 87.00 | 87.00 | 83.40 | 85.20 | 85.20 | -2.07 | 99.57 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 4 |
| 59 | 04-Nov | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.17 | 101.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.00 | 6 |
| 60 | 31-Oct | 89.80 | 89.90 | 89.80 | 89.85 | 89.85 | 2.10 | 105.01 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 4 |
| 61 | 29-Oct | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.49 | 102.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 62 | 28-Oct | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -1.37 | 105.48 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 63 | 27-Oct | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.67 | 106.94 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 64 | 24-Oct | 88.00 | 90.00 | 88.00 | 90.00 | 89.00 | 2.27 | 105.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 4 |
| 65 | 23-Oct | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15 | 102.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 4 |
| 66 | 20-Oct | 83.75 | 87.00 | 83.75 | 87.00 | 85.38 | -0.57 | 101.00 | 1,200 | 2.00 | 600 | 1.00 | 0.01 | 2 |
| 67 | 17-Oct | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.78 | 102.26 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 6 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL