Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AIROLAM, Airo Lam limited, INE801L01010, Listing: 13-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 164.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 08-Oct-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10 Low52 Price: 83.5 Barrier: -; Drift%: -
Basic Industry: Plywood Boards Laminates Total Equity: 15,002,000 Low52 Date: 07-May-2025 SHP: 53.14 / 0.0 / 0.0 / 46.86
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 143.0 / 85.6 Month: 105.02 / 85.6 Week: 93.7 / 85.1 Day: 91.7 / 89.46 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 91.40 91.70 89.46 89.88 89.92 -0.18 134.84 1,716 1.60 1,247 1.70 0.01 0.02
2 21-May 96.29 96.29 89.11 90.04 90.99 0.04 135.08 4,281 3.99 1,962 2.68 0.02 0.03
3 20-May 89.95 90.99 88.01 90.00 89.88 0.07 135.00 1,073 1.00 898 1.23 0.01 0.01
4 19-May 88.65 91.45 88.65 89.94 90.23 -0.46 134.93 3,285 3.06 1,874 2.56 0.02 0.03
5 16-May 91.55 91.55 89.61 90.36 90.22 -1.30 135.56 2,918 2.72 2,293 3.13 0.02 0.03
6 15-May 91.00 93.00 89.00 91.55 91.20 1.78 137.34 4,789 4.46 4,139 5.65 0.04 0.06
7 14-May 89.00 92.00 88.00 89.95 89.60 0.94 134.94 2,041 1.90 1,247 1.70 0.01 0.02
8 13-May 93.70 93.70 88.06 89.11 89.65 0.80 133.68 3,115 2.90 1,866 2.55 0.02 0.03
9 12-May 85.10 92.00 85.10 88.40 88.96 0.99 132.62 5,535 5.15 4,032 5.50 0.04 0.06
10 09-May 87.00 88.89 84.00 87.53 87.04 -0.45 131.31 2,552 2.38 2,071 2.83 0.02 0.03
11 08-May 87.50 90.00 87.00 87.93 88.19 2.00 131.91 9,021 8.40 8,158 11.13 0.07 0.12
12 07-May 85.99 87.35 83.50 86.21 85.17 -0.21 129.33 4,026 3.75 2,629 3.59 0.02 0.04
13 06-May 87.89 89.00 85.50 86.39 87.30 0.27 129.60 3,768 3.51 2,215 3.02 0.02 0.03
14 05-May 90.00 90.00 86.00 86.16 86.76 -2.51 129.26 6,414 5.97 4,995 6.81 0.04 0.07
15 02-May 87.21 89.00 87.00 88.38 87.63 -0.77 132.59 3,964 3.69 3,295 4.50 0.03 0.05
16 30-Apr 89.89 90.25 88.65 89.07 89.24 0.01 133.62 5,066 4.72 4,100 5.59 0.04 0.06
17 29-Apr 92.28 95.00 86.40 89.06 89.56 -2.52 133.61 25,287 23.54 17,320 23.63 0.16 0.25
18 28-Apr 92.24 98.99 90.00 91.36 94.26 0.04 137.06 11,887 11.07 3,069 4.19 0.03 0.04
19 25-Apr 95.87 95.87 91.00 91.32 92.24 -3.86 137.00 3,387 3.15 2,448 3.34 0.02 0.03
20 24-Apr 93.11 96.31 92.82 94.99 94.45 0.74 142.50 3,443 3.21 1,988 2.71 0.02 0.03
21 23-Apr 97.68 97.68 92.70 94.29 95.15 -3.12 141.45 4,901 4.56 3,650 4.98 0.03 0.05
22 22-Apr 100.99 100.99 96.00 97.33 97.63 1.25 146.01 3,686 3.43 1,770 2.41 0.02 0.03
23 21-Apr 92.69 97.51 92.69 96.13 95.58 -0.05 144.21 2,056 1.91 1,254 1.71 0.01 0.02
24 17-Apr 96.34 98.00 94.02 96.18 96.34 2.48 144.29 1,369 1.27 1,036 1.41 0.01 0.01
25 16-Apr 96.02 96.20 92.30 93.85 94.72 -1.88 140.79 1,323 1.23 765 1.04 0.01 0.01
26 15-Apr 94.14 96.10 92.44 95.65 94.81 3.75 143.49 1,454 1.35 1,041 1.42 0.01 0.01
27 11-Apr 101.99 101.99 91.30 92.19 95.18 -3.15 138.30 2,825 2.63 1,104 1.51 0.01 0.01
28 09-Apr 91.26 97.00 89.02 95.19 93.42 4.31 142.80 3,301 3.07 1,512 2.06 0.01 0.02
29 08-Apr 90.74 97.90 90.74 91.26 92.20 0.57 136.91 1,525 1.42 732 1.00 0.01 0.01
30 07-Apr 95.00 95.99 89.00 90.74 91.80 -6.24 136.13 5,357 4.99 1,153 1.57 0.01 0.02
31 04-Apr 97.35 98.96 92.39 96.78 96.99 0.58 145.19 10,852 10.10 3,846 5.25 0.04 0.05
32 03-Apr 95.40 98.10 93.02 96.22 94.96 0.86 144.35 4,336 4.04 1,557 2.12 0.01 0.02
33 02-Apr 96.00 96.00 91.08 95.40 94.80 5.62 143.12 7,894 7.35 2,246 3.06 0.02 0.03
34 01-Apr 87.50 93.59 87.50 90.32 90.50 0.92 135.50 7,533 7.01 1,317 1.80 0.01 0.02
35 28-Mar 94.00 95.99 87.00 89.50 92.05 -0.19 134.27 9,137 8.51 4,527 6.18 0.04 0.06
36 27-Mar 90.59 92.70 85.60 89.67 88.90 -0.17 134.52 22,934 21.35 15,422 21.04 0.14 0.20
37 26-Mar 90.01 93.55 89.36 89.82 91.46 -3.11 134.75 17,753 16.53 14,204 19.38 0.13 0.19
38 25-Mar 98.00 98.00 91.61 92.70 93.74 -4.64 139.07 8,649 8.05 6,603 9.01 0.06 0.09
39 24-Mar 97.10 97.64 95.42 97.21 96.83 -0.36 145.83 9,948 9.26 6,949 9.48 0.07 0.09
40 21-Mar 96.61 97.90 95.84 97.56 96.15 2.21 146.36 7,375 6.87 6,874 9.38 0.07 0.09
41 20-Mar 97.87 99.90 94.31 95.45 96.56 -0.52 143.19 12,554 11.69 8,800 12.01 0.08 0.12
42 19-Mar 95.23 96.99 94.10 95.95 95.66 2.45 143.94 3,798 3.54 2,437 3.32 0.02 0.03
43 18-Mar 98.50 99.77 92.41 93.66 95.76 -2.25 140.51 9,338 8.69 4,059 5.54 0.04 0.05
44 17-Mar 102.80 102.80 93.36 95.82 97.60 0.18 143.75 8,445 7.86 1,059 1.44 0.01 0.01
45 13-Mar 96.10 100.63 92.05 95.65 98.57 -1.83 143.49 14,116 13.14 12,782 17.44 0.13 0.17
46 12-Mar 95.00 100.60 95.00 97.43 98.59 1.69 146.16 4,857 4.52 3,111 4.24 0.03 0.04
47 11-Mar 102.01 102.01 92.15 95.81 96.32 -3.76 143.73 14,511 13.51 11,892 16.22 0.11 0.16
48 10-Mar 105.00 105.00 97.01 99.55 99.89 -1.37 149.34 4,694 4.37 1,606 2.19 0.02 0.02
49 07-Mar 101.20 103.54 100.42 100.93 101.74 1.00 151.42 2,471 2.30 828 1.13 0.01 0.01
50 06-Mar 104.30 104.81 98.28 99.93 100.22 1.64 149.91 6,886 6.41 2,867 3.91 0.03 0.04
51 05-Mar 100.00 105.02 97.61 98.32 99.73 -0.89 147.50 12,353 11.50 3,108 4.24 0.03 0.04
52 04-Mar 94.51 100.87 94.51 99.20 98.53 0.22 148.82 8,753 8.15 2,067 2.82 0.02 0.03
53 03-Mar 101.53 101.53 96.62 98.98 98.16 -2.52 148.49 4,651 4.33 3,517 4.80 0.03 0.05
54 28-Feb 101.64 106.70 95.76 101.54 100.63 0.02 152.33 13,471 12.54 4,972 6.78 0.05 0.07
55 27-Feb 108.78 108.78 100.00 101.52 102.49 -2.84 152.30 19,764 18.40 11,193 15.27 0.11 0.15
56 25-Feb 106.02 108.49 104.24 104.49 106.07 -3.52 156.76 4,147 3.86 2,644 3.61 0.03 0.03
57 24-Feb 107.54 109.49 105.13 108.30 107.51 2.70 162.47 10,745 10.00 7,552 10.30 0.08 0.10
58 21-Feb 105.67 109.00 104.76 105.45 107.30 0.17 158.20 3,035 2.83 2,204 3.01 0.02 0.03
59 20-Feb 106.00 107.99 102.05 105.27 105.69 -0.70 157.93 6,736 6.27 5,201 7.10 0.05 0.07
60 19-Feb 102.00 108.00 102.00 106.01 106.83 1.42 159.04 2,456 2.29 1,557 2.12 0.02 0.02
61 18-Feb 102.01 106.00 100.34 104.53 102.96 0.67 156.82 3,189 2.97 2,300 3.14 0.02 0.03
62 17-Feb 103.96 107.38 102.16 103.83 104.67 1.87 155.77 3,308 3.08 1,262 1.72 0.01 0.02
63 14-Feb 116.58 116.58 99.00 101.92 106.67 -11.17 152.90 65,763 61.23 30,173 41.16 0.32 0.40
64 13-Feb 115.03 117.10 113.56 114.74 114.57 -0.57 172.13 3,153 2.94 1,668 2.28 0.02 0.02
65 12-Feb 118.68 118.68 113.00 115.40 116.66 -3.18 173.12 5,843 5.44 4,324 5.90 0.05 0.06
66 11-Feb 124.66 124.71 119.00 119.19 120.26 -3.25 178.81 986 0.92 488 0.67 0.01 0.01
67 10-Feb 121.88 124.40 120.68 123.19 123.29 1.59 184.81 11,700 10.89 9,470 12.92 0.12 0.12

Similar Stocks: GREENPANEL    GREENPLY    STYLAMIND    ADL    AIROLAM    ARCHIDPLY    GREENLAM    RUSHIL    WIPL    CENTURYPLY    LAMOSAIC    SYLVANPLY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com