Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AIROLAM, Airo Lam limited, INE801L01010, Listing: 13-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 164.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 08-Oct-2024 Bumper: 115.81; Drift%: 2.15
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 83.5 Barrier: -; Drift%: -
Basic Industry: Plywood Boards Laminates Total Equity: 15,002,000 Low52 Date: 07-May-2025 SHP: 53.14 / 0.0 / 0.0 / 46.86
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 143.0 / 85.6 Month: 98.97 / 83.5 Week: 119.59 / 111.02 Day: 122.69 / 116.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 117.50 122.69 116.00 118.35 119.70 0.71 177.55 28,849 26.86 17,517 23.90 0.21 25
2 10-Jul 110.52 126.59 110.48 117.51 121.75 7.37 176.29 136,918 127.48 29,233 39.88 0.36 42
3 09-Jul 108.36 111.44 107.83 109.44 109.28 -0.68 164.18 5,894 5.49 3,245 4.43 0.04 5
4 08-Jul 110.70 112.98 108.15 110.19 110.50 1.25 165.31 6,938 6.46 5,078 6.93 0.06 7
5 07-Jul 111.81 113.53 107.66 108.83 110.22 -3.16 163.27 10,825 10.08 7,208 9.83 0.08 10
6 04-Jul 114.00 114.18 111.51 112.38 112.64 0.12 168.59 6,426 5.98 5,265 7.18 0.06 7
7 03-Jul 116.18 117.30 111.02 112.24 113.48 -2.67 168.38 6,428 5.99 3,240 4.42 0.04 5
8 02-Jul 116.34 117.60 115.00 115.32 115.72 -1.61 173.00 2,608 2.43 1,101 1.50 0.01 2
9 01-Jul 117.10 119.59 115.81 117.21 117.43 -0.31 175.84 6,726 6.26 1,942 2.65 0.02 3
10 30-Jun 116.10 119.00 115.21 117.58 117.10 2.13 176.39 8,456 7.87 4,516 6.16 0.05 6
11 27-Jun 112.20 116.00 112.02 115.13 114.46 0.47 172.72 7,979 7.43 2,736 3.73 0.03 4
12 26-Jun 115.04 115.40 111.81 114.59 113.79 -0.16 171.91 5,418 5.04 2,474 3.38 0.03 4
13 25-Jun 111.20 115.69 111.20 114.77 114.02 2.25 172.18 13,540 12.61 6,596 9.00 0.08 9
14 24-Jun 112.34 116.01 110.01 112.24 113.51 1.35 168.38 13,120 12.22 6,049 8.25 0.07 9
15 23-Jun 109.99 113.33 105.00 110.75 109.52 -0.40 166.15 14,759 13.74 5,905 8.06 0.06 8
16 20-Jun 112.80 116.70 110.00 111.19 112.84 -3.36 166.81 25,429 23.68 12,027 16.41 0.14 17
17 19-Jun 104.25 126.00 103.01 115.06 118.40 9.47 172.61 240,878 224.28 32,693 44.60 0.39 47
18 18-Jun 110.32 112.50 104.01 105.11 106.88 -3.69 157.69 19,090 17.77 8,508 11.61 0.09 12
19 17-Jun 113.50 113.50 107.42 109.14 109.70 -2.68 163.73 6,989 6.51 4,238 5.78 0.05 6
20 16-Jun 114.60 114.60 108.91 112.15 112.33 0.30 168.25 11,191 10.42 6,383 8.71 0.07 9
21 13-Jun 113.65 113.66 109.49 111.82 111.35 -3.92 167.75 19,530 18.18 7,726 10.54 0.09 11
22 12-Jun 124.32 124.32 114.30 116.38 118.35 -5.31 174.59 24,621 22.92 9,283 12.66 0.11 13
23 11-Jun 123.00 125.01 120.11 122.91 122.64 -2.86 184.39 62,977 58.64 28,177 38.44 0.35 40
24 10-Jun 124.00 137.04 121.50 126.53 132.16 10.80 189.82 629,795 586.40 139,644 190.51 1.85 199
25 09-Jun 93.15 114.20 93.15 114.20 107.95 20.00 171.32 93,768 87.31 47,008 64.13 0.51 67
26 06-Jun 96.49 96.50 93.50 95.17 95.09 0.28 142.77 1,375 1.28 759 1.04 0.01 1
27 05-Jun 95.81 96.79 93.25 94.90 95.49 -0.54 142.37 2,534 2.36 1,865 2.54 0.02 3
28 04-Jun 92.61 96.40 92.61 95.42 94.78 -0.09 143.15 1,616 1.50 824 1.12 0.01 1
29 03-Jun 96.70 97.45 95.50 95.51 95.85 -0.80 143.28 1,551 1.44 1,054 1.44 0.01 1
30 02-Jun 95.87 97.08 95.11 96.28 96.49 2.11 144.44 5,552 5.17 4,680 6.38 0.05 7
31 30-May 95.71 96.50 92.71 94.29 94.94 2.30 141.45 4,249 3.96 3,030 4.13 0.03 4
32 29-May 96.51 96.51 90.33 92.17 92.16 -2.59 138.27 11,905 11.08 6,977 9.52 0.06 10
33 28-May 94.36 96.59 92.00 94.62 94.52 -0.71 141.95 1,594 1.48 909 1.24 0.01 1
34 27-May 97.50 98.97 94.00 95.30 95.69 -2.51 142.97 5,508 5.13 4,213 5.75 0.04 6
35 26-May 94.52 98.95 93.00 97.75 96.45 3.93 146.64 13,147 12.24 9,187 12.53 0.09 13
36 23-May 89.63 98.00 89.63 94.05 94.34 4.64 141.09 19,678 18.32 8,614 11.75 0.08 12
37 22-May 91.40 91.70 89.46 89.88 89.92 -0.18 134.84 1,716 1.60 1,247 1.70 0.01 2
38 21-May 96.29 96.29 89.11 90.04 90.99 0.04 135.08 4,281 3.99 1,962 2.68 0.02 3
39 20-May 89.95 90.99 88.01 90.00 89.88 0.07 135.00 1,073 1.00 898 1.23 0.01 1
40 19-May 88.65 91.45 88.65 89.94 90.23 -0.46 134.93 3,285 3.06 1,874 2.56 0.02 3
41 16-May 91.55 91.55 89.61 90.36 90.22 -1.30 135.56 2,918 2.72 2,293 3.13 0.02 3
42 15-May 91.00 93.00 89.00 91.55 91.20 1.78 137.34 4,789 4.46 4,139 5.65 0.04 6
43 14-May 89.00 92.00 88.00 89.95 89.60 0.94 134.94 2,041 1.90 1,247 1.70 0.01 2
44 13-May 93.70 93.70 88.06 89.11 89.65 0.80 133.68 3,115 2.90 1,866 2.55 0.02 3
45 12-May 85.10 92.00 85.10 88.40 88.96 0.99 132.62 5,535 5.15 4,032 5.50 0.04 6
46 09-May 87.00 88.89 84.00 87.53 87.04 -0.45 131.31 2,552 2.38 2,071 2.83 0.02 3
47 08-May 87.50 90.00 87.00 87.93 88.19 2.00 131.91 9,021 8.40 8,158 11.13 0.07 12
48 07-May 85.99 87.35 83.50 86.21 85.17 -0.21 129.33 4,026 3.75 2,629 3.59 0.02 4
49 06-May 87.89 89.00 85.50 86.39 87.30 0.27 129.60 3,768 3.51 2,215 3.02 0.02 3
50 05-May 90.00 90.00 86.00 86.16 86.76 -2.51 129.26 6,414 5.97 4,995 6.81 0.04 7
51 02-May 87.21 89.00 87.00 88.38 87.63 -0.77 132.59 3,964 3.69 3,295 4.50 0.03 5
52 30-Apr 89.89 90.25 88.65 89.07 89.24 0.01 133.62 5,066 4.72 4,100 5.59 0.04 6
53 29-Apr 92.28 95.00 86.40 89.06 89.56 -2.52 133.61 25,287 23.54 17,320 23.63 0.16 25
54 28-Apr 92.24 98.99 90.00 91.36 94.26 0.04 137.06 11,887 11.07 3,069 4.19 0.03 4
55 25-Apr 95.87 95.87 91.00 91.32 92.24 -3.86 137.00 3,387 3.15 2,448 3.34 0.02 3
56 24-Apr 93.11 96.31 92.82 94.99 94.45 0.74 142.50 3,443 3.21 1,988 2.71 0.02 3
57 23-Apr 97.68 97.68 92.70 94.29 95.15 -3.12 141.45 4,901 4.56 3,650 4.98 0.03 5
58 22-Apr 100.99 100.99 96.00 97.33 97.63 1.25 146.01 3,686 3.43 1,770 2.41 0.02 3
59 21-Apr 92.69 97.51 92.69 96.13 95.58 -0.05 144.21 2,056 1.91 1,254 1.71 0.01 2
60 17-Apr 96.34 98.00 94.02 96.18 96.34 2.48 144.29 1,369 1.27 1,036 1.41 0.01 1
61 16-Apr 96.02 96.20 92.30 93.85 94.72 -1.88 140.79 1,323 1.23 765 1.04 0.01 1
62 15-Apr 94.14 96.10 92.44 95.65 94.81 3.75 143.49 1,454 1.35 1,041 1.42 0.01 1
63 11-Apr 101.99 101.99 91.30 92.19 95.18 -3.15 138.30 2,825 2.63 1,104 1.51 0.01 1
64 09-Apr 91.26 97.00 89.02 95.19 93.42 4.31 142.80 3,301 3.07 1,512 2.06 0.01 2
65 08-Apr 90.74 97.90 90.74 91.26 92.20 0.57 136.91 1,525 1.42 732 1.00 0.01 1
66 07-Apr 95.00 95.99 89.00 90.74 91.80 -6.24 136.13 5,357 4.99 1,153 1.57 0.01 2
67 04-Apr 97.35 98.96 92.39 96.78 96.99 0.58 145.19 10,852 10.10 3,846 5.25 0.04 5

Similar Stocks: GREENPANEL    GREENPLY    STYLAMIND    ADL    AIROLAM    ARCHIDPLY    GREENLAM    RUSHIL    WIPL    CENTURYPLY    LAMOSAIC    SYLVANPLY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com