Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AIROLAM, Airo Lam limited, INE801L01010, Listing: 13-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 137.04 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 10-Jun-2025 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 81.0 Barrier: 87.19; Drift%: -2.58
Basic Industry: Plywood Boards Laminates Total Equity: 15,002,000 Low52 Date: 06-Apr-2026 SHP: 53.41 / 0.0 / 0.0 / 46.59
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 143.0 / 85.6 Month: 111.0 / 98.3 Week: 97.99 / 89.1 Day: 88.15 / 84.05 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 85.99 88.15 84.05 85.00 86.94 1.81 127.00 369 5.86 349 6.35 0.00 0
2 06-Apr 87.00 87.00 81.00 83.49 84.03 -1.04 125.25 2,145 34.05 1,406 25.56 0.01 2
3 02-Apr 86.09 86.09 84.15 84.37 84.29 0.17 126.57 1,259 19.98 1,252 22.76 0.01 2
4 01-Apr 82.00 87.19 82.00 84.23 85.53 1.47 126.36 2,567 40.75 1,169 21.25 0.01 2
5 30-Mar 89.10 89.10 83.01 83.01 84.38 -1.47 124.53 2,286 36.29 1,930 35.09 0.02 3
6 27-Mar 88.36 88.36 84.00 84.25 84.64 -2.27 126.39 869 13.79 817 14.85 0.01 1
7 25-Mar 89.09 89.09 85.80 86.21 87.25 2.36 129.33 910 14.44 586 10.65 0.01 1
8 24-Mar 84.83 89.08 84.20 84.22 85.46 -0.19 126.35 513 8.14 366 6.65 0.00 1
9 23-Mar 87.94 89.01 84.15 84.38 87.09 -3.47 126.59 3,698 58.70 3,382 61.49 0.03 5
10 20-Mar 86.21 88.99 85.00 87.41 87.54 1.90 131.13 95 1.51 54 0.98 0.00 0
11 19-Mar 88.00 88.00 84.32 85.78 85.86 -2.20 128.69 2,806 44.54 2,422 44.04 0.02 3
12 18-Mar 87.15 89.00 86.00 87.71 87.16 0.63 131.58 941 14.94 749 13.62 0.01 1
13 17-Mar 87.99 87.99 84.29 87.16 86.77 3.48 130.76 4,305 68.33 3,204 58.25 0.03 5
14 16-Mar 86.03 89.12 83.00 84.23 85.37 -2.82 126.36 11,043 175.29 10,551 191.84 0.09 15
15 13-Mar 89.01 89.01 85.04 86.67 87.61 -0.61 130.02 15,354 243.71 14,290 259.82 0.13 20
16 12-Mar 89.01 89.16 87.09 87.20 87.70 1.18 130.82 28,944 459.43 28,212 512.95 0.25 40
17 11-Mar 91.94 91.94 85.71 86.18 86.94 -1.86 129.29 23,309 369.98 23,064 419.35 0.20 33
18 10-Mar 90.53 90.53 85.60 87.81 87.43 -2.51 131.73 1,400 22.22 1,235 22.45 0.01 2
19 09-Mar 89.53 91.49 88.20 90.07 89.70 0.60 135.12 1,274 20.22 471 8.56 0.00 1
20 06-Mar 89.99 92.00 89.10 89.53 89.66 -1.05 134.31 359 5.70 351 6.38 0.00 1
21 05-Mar 92.00 92.47 89.52 90.48 90.91 -2.64 135.74 644 10.22 599 10.89 0.01 1
22 04-Mar 93.35 93.35 87.21 92.93 92.44 4.26 139.41 5,748 91.24 2,913 52.96 0.03 4
23 02-Mar 90.02 92.50 86.81 89.13 90.58 -2.86 133.71 5,110 81.11 3,382 61.49 0.03 5
24 27-Feb 93.10 94.00 89.25 91.75 91.17 0.56 137.64 487 7.73 301 5.47 0.00 0
25 26-Feb 93.99 93.99 89.10 91.24 90.79 -1.79 136.88 1,241 19.70 1,070 19.45 0.01 2
26 25-Feb 91.80 94.89 91.75 92.90 92.56 0.16 139.37 2,406 38.19 1,514 27.53 0.01 2
27 24-Feb 94.99 94.99 91.80 92.75 92.62 0.09 139.14 1,219 19.35 972 17.67 0.01 1
28 23-Feb 94.15 97.99 92.00 92.67 92.68 0.44 139.02 3,272 51.94 2,159 39.25 0.02 3
29 20-Feb 96.99 97.00 92.21 92.26 93.76 -2.12 138.41 1,250 19.84 577 10.49 0.01 1
30 19-Feb 94.55 97.00 92.20 94.26 94.07 -0.31 141.41 1,305 20.71 1,146 20.84 0.01 2
31 18-Feb 98.00 98.00 93.55 94.55 96.11 0.66 141.84 1,078 17.11 598 10.87 0.01 1
32 17-Feb 95.48 97.00 93.50 93.93 95.36 -0.06 140.91 1,218 19.33 914 16.62 0.01 1
33 16-Feb 94.56 95.00 93.50 93.99 93.75 -0.11 141.00 2,983 47.35 2,931 53.29 0.03 4
34 13-Feb 93.56 95.38 93.55 94.09 94.22 0.63 141.15 933 14.81 637 11.58 0.01 1
35 12-Feb 97.00 97.00 91.00 93.50 92.50 -4.58 140.27 5,557 88.21 3,522 64.04 0.03 5
36 11-Feb 93.53 99.99 92.50 97.99 96.37 5.29 147.00 6,305 100.08 5,615 102.09 0.05 8
37 10-Feb 94.00 97.89 92.80 93.07 94.67 0.28 139.62 699 11.10 471 8.56 0.00 1
38 09-Feb 94.31 98.00 92.20 92.81 94.69 -1.59 139.23 2,354 37.37 1,595 29.00 0.02 2
39 06-Feb 91.06 95.10 89.20 94.31 92.09 3.06 141.48 2,120 33.65 1,289 23.44 0.01 2
40 05-Feb 95.89 95.89 91.27 91.51 92.50 -0.52 137.28 349 5.54 237 4.31 0.00 0
41 04-Feb 92.01 92.99 91.00 91.99 91.93 0.10 138.00 1,787 28.37 1,500 27.27 0.01 2
42 03-Feb 95.79 95.79 91.00 91.90 93.45 1.16 137.87 1,192 18.92 1,160 21.09 0.01 2
43 02-Feb 93.01 94.25 89.10 90.85 90.90 -3.62 136.29 1,127 17.89 1,114 20.25 0.01 2
44 01-Feb 91.75 98.30 91.75 94.26 94.05 1.50 141.41 451 7.16 271 4.93 0.00 0
45 30-Jan 96.50 98.70 91.75 92.87 96.63 -2.87 139.32 3,506 55.65 2,508 45.60 0.02 4
46 29-Jan 93.49 97.01 88.21 95.61 95.34 4.28 143.43 6,651 105.57 3,838 69.78 0.04 5
47 28-Jan 90.36 92.00 90.00 91.69 90.37 4.37 137.55 1,247 19.79 1,091 19.84 0.01 2
48 27-Jan 89.60 90.05 87.03 87.85 88.12 -1.95 131.79 1,929 30.62 869 15.80 0.01 1
49 23-Jan 90.36 94.87 86.31 89.60 88.49 -0.98 134.42 1,853 29.41 1,060 19.27 0.01 2
50 22-Jan 90.75 93.00 88.80 90.49 90.30 -0.26 135.75 942 14.95 928 16.87 0.01 1
51 21-Jan 91.01 91.99 88.00 90.73 89.24 -1.33 136.11 3,929 62.37 3,183 57.87 0.03 5
52 20-Jan 94.61 94.61 91.08 91.95 91.75 -2.32 137.94 1,810 28.73 1,641 29.84 0.02 2
53 19-Jan 92.58 94.78 92.58 94.13 93.44 1.67 141.21 1,019 16.17 707 12.85 0.01 1
54 16-Jan 94.55 97.27 91.75 92.58 92.95 -1.65 138.89 4,501 71.44 3,217 58.49 0.03 5
55 14-Jan 98.00 98.00 94.00 94.13 95.22 -0.34 141.21 1,089 17.29 627 11.40 0.01 1
56 13-Jan 94.50 98.47 94.05 94.45 95.58 -0.53 141.69 1,622 25.75 1,020 18.55 0.01 1
57 12-Jan 97.25 100.99 94.50 94.95 96.21 -4.09 142.44 9,916 157.40 6,580 119.64 0.06 9
58 09-Jan 99.56 99.56 99.00 99.00 99.06 -0.07 148.00 62 0.98 62 1.13 0.00 0
59 08-Jan 99.00 103.00 99.00 99.07 99.26 -2.31 148.62 1,103 17.51 1,059 19.25 0.01 2
60 07-Jan 99.22 102.50 98.12 101.41 100.86 1.70 152.14 2,694 42.76 2,522 45.85 0.03 4
61 06-Jan 102.40 102.40 99.25 99.71 100.09 -0.65 149.58 206 3.27 206 3.75 0.00 0
62 05-Jan 100.00 102.85 99.10 100.36 100.01 -0.64 150.56 5,829 92.52 5,181 94.20 0.05 7
63 02-Jan 104.40 104.40 100.00 101.01 101.08 -0.56 151.54 4,438 70.44 3,754 68.25 0.04 5
64 01-Jan 103.97 103.97 101.50 101.58 101.75 -0.22 152.39 471 7.48 361 6.56 0.00 1
65 31-Dec 103.99 103.99 101.00 101.80 102.42 0.15 152.72 1,217 19.32 938 17.05 0.01 1
66 30-Dec 101.50 103.80 101.02 101.65 102.34 0.64 152.50 11,928 189.33 1,318 23.96 0.01 2
67 29-Dec 101.31 101.81 100.80 101.00 101.03 -0.22 151.00 7,170 113.81 6,818 123.96 0.07 10

Similar Stocks: GREENPANEL    GREENPLY    STYLAMIND    ADL    AIROLAM    ARCHIDPLY    GREENLAM    RUSHIL    WIPL    CENTURYPLY    LAMOSAIC    SYLVANPLY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com