Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AIROLAM, Airo Lam limited, INE801L01010, Listing: 13-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 150.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 18-Dec-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 83.5 Barrier: 105.99; Drift%: 1.31
Basic Industry: Plywood Boards Laminates Total Equity: 15,002,000 Low52 Date: 07-May-2025 SHP: 53.13 / 0.0 / 0.0 / 46.86
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 143.0 / 85.6 Month: 123.3 / 106.0 Week: 107.0 / 101.5 Day: 109.7 / 102.15 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 103.07 109.70 102.15 107.40 107.54 4.72 161.12 11,839 16.82 9,000 18.95 0.10 13
2 11-Nov 102.66 104.40 102.00 102.56 103.09 -0.10 153.86 1,312 1.86 1,297 2.73 0.01 2
3 10-Nov 102.31 103.00 96.80 102.66 99.99 0.33 154.01 9,124 12.96 5,520 11.62 0.06 8
4 07-Nov 103.90 104.00 101.00 102.32 102.60 -1.11 153.50 7,951 11.29 6,360 13.39 0.07 9
5 06-Nov 102.11 105.70 101.75 103.47 103.27 -1.57 155.23 9,702 13.78 8,538 17.97 0.09 12
6 04-Nov 105.55 105.99 103.99 105.12 104.95 1.82 157.70 3,617 5.14 3,374 7.10 0.04 5
7 03-Nov 105.99 105.99 102.12 103.24 103.48 0.48 154.88 1,760 2.50 663 1.40 0.01 1
8 31-Oct 105.48 105.48 102.71 102.75 103.55 -2.11 154.15 2,372 3.37 1,618 3.41 0.02 2
9 30-Oct 106.00 106.00 102.61 104.96 104.85 1.07 157.46 2,151 3.06 2,055 4.33 0.02 3
10 29-Oct 105.00 106.00 101.50 103.85 102.98 0.35 155.80 6,853 9.73 2,913 6.13 0.03 4
11 28-Oct 105.91 107.00 102.35 103.49 103.94 -2.28 155.26 1,696 2.41 934 1.97 0.01 1
12 27-Oct 102.72 106.60 102.00 105.90 104.78 3.61 158.87 6,664 9.47 5,020 10.57 0.05 7
13 24-Oct 105.80 106.99 100.80 102.21 102.97 -3.40 153.34 29,016 41.22 24,118 50.77 0.25 34
14 23-Oct 106.53 108.69 103.10 105.81 106.10 -0.18 158.74 2,613 3.71 1,361 2.87 0.01 2
15 21-Oct 106.89 108.00 106.00 106.00 106.87 1.71 159.00 753 1.07 744 1.57 0.01 1
16 20-Oct 104.00 106.92 102.10 104.22 104.01 -0.74 156.35 8,430 11.97 4,477 9.43 0.05 6
17 17-Oct 107.89 107.89 104.20 105.00 105.52 0.13 157.00 1,445 2.05 680 1.43 0.01 1
18 16-Oct 104.45 107.93 104.45 104.86 105.35 0.39 157.31 2,669 3.79 1,912 4.03 0.02 3
19 15-Oct 108.49 108.49 103.51 104.45 105.12 -1.32 156.70 11,613 16.50 8,736 18.39 0.09 12
20 14-Oct 107.50 107.50 104.36 105.85 105.65 -0.41 158.80 2,694 3.83 1,852 3.90 0.02 3
21 13-Oct 107.20 109.62 105.03 106.29 106.76 -1.34 159.46 7,227 10.27 4,964 10.45 0.05 7
22 10-Oct 110.41 115.20 107.51 107.73 109.68 -3.65 161.62 17,743 25.20 9,998 21.05 0.11 14
23 09-Oct 107.15 117.50 107.00 111.81 112.26 3.60 167.74 6,873 9.76 3,314 6.98 0.04 5
24 08-Oct 108.94 109.94 107.10 107.92 108.41 -0.44 161.90 1,118 1.59 830 1.75 0.01 1
25 07-Oct 109.89 109.89 108.23 108.40 108.49 -0.08 162.62 951 1.35 813 1.71 0.01 1
26 06-Oct 110.23 110.23 108.20 108.49 108.69 -1.09 162.76 2,301 3.27 1,598 3.36 0.02 2
27 03-Oct 112.79 112.80 109.07 109.69 111.03 0.23 164.56 3,516 4.99 2,507 5.28 0.03 4
28 01-Oct 108.02 113.00 108.02 109.44 109.65 -2.07 164.18 4,523 6.42 3,581 7.54 0.04 5
29 30-Sep 110.00 113.90 110.00 111.75 111.75 2.19 167.65 4,005 5.69 2,697 5.68 0.03 4
30 29-Sep 114.00 114.00 109.00 109.35 111.54 -0.55 164.05 2,262 3.21 1,747 3.68 0.02 2
31 26-Sep 109.07 112.50 108.00 109.95 109.55 1.32 164.95 3,665 5.21 2,975 6.26 0.03 4
32 25-Sep 109.00 110.45 108.21 108.52 108.75 -0.80 162.80 2,607 3.70 1,626 3.42 0.02 2
33 24-Sep 110.95 110.95 108.56 109.40 109.18 0.19 164.12 2,480 3.52 2,032 4.28 0.02 3
34 23-Sep 109.01 111.98 108.75 109.19 110.09 0.24 163.81 703 1.00 556 1.17 0.01 1
35 22-Sep 111.99 111.99 108.55 108.93 109.65 -1.75 163.42 4,914 6.98 2,525 5.32 0.03 4
36 19-Sep 110.47 112.00 108.16 110.87 109.91 0.86 166.33 4,973 7.06 3,375 7.11 0.04 5
37 18-Sep 114.00 115.89 108.07 109.92 110.56 -2.94 164.90 12,600 17.90 7,201 15.16 0.08 10
38 17-Sep 116.00 116.00 112.51 113.25 114.38 -1.13 169.90 2,977 4.23 1,423 3.00 0.02 2
39 16-Sep 112.94 115.00 110.00 114.54 113.35 1.92 171.83 13,188 18.73 8,661 18.23 0.10 12
40 15-Sep 110.56 115.45 108.66 112.38 111.74 0.63 168.59 7,559 10.74 3,456 7.28 0.04 5
41 12-Sep 107.11 123.30 106.99 111.68 116.36 3.73 167.54 57,803 82.11 22,134 46.60 0.26 31
42 11-Sep 109.58 110.55 106.00 107.66 106.92 -0.77 161.51 5,122 7.28 2,848 6.00 0.03 4
43 10-Sep 111.00 111.75 108.00 108.49 109.59 0.22 162.76 889 1.26 474 1.00 0.01 1
44 09-Sep 109.01 111.94 107.12 108.25 108.42 -1.08 162.40 1,161 1.65 885 1.86 0.01 1
45 08-Sep 112.50 113.98 108.10 109.43 111.06 -0.92 164.17 3,441 4.89 2,210 4.65 0.02 3
46 05-Sep 108.13 110.99 108.13 110.45 110.33 2.15 165.70 2,702 3.84 2,491 5.24 0.03 4
47 04-Sep 111.00 111.05 107.05 108.13 109.21 -1.15 162.22 2,590 3.68 1,144 2.41 0.01 2
48 03-Sep 107.90 112.00 106.34 109.39 107.66 2.57 164.11 3,996 5.68 2,453 5.16 0.03 3
49 02-Sep 110.59 110.94 106.31 106.65 107.26 -1.64 160.00 4,781 6.79 2,415 5.08 0.03 3
50 01-Sep 107.59 112.79 107.17 108.43 109.43 0.28 162.67 3,517 5.00 1,971 4.15 0.02 3
51 29-Aug 107.37 112.79 106.00 108.13 108.48 1.38 162.22 2,536 3.60 1,225 2.58 0.01 2
52 28-Aug 106.00 109.41 105.00 106.66 107.86 0.67 160.01 3,839 5.45 2,204 4.64 0.02 3
53 26-Aug 110.00 110.96 105.11 105.95 106.67 -3.59 158.95 5,903 8.38 4,510 9.49 0.05 6
54 25-Aug 114.00 114.70 109.00 109.89 111.89 -2.14 164.86 8,002 11.37 5,528 11.64 0.06 8
55 22-Aug 107.01 125.00 106.20 112.29 119.31 3.73 168.46 121,439 172.50 24,814 52.24 0.30 35
56 21-Aug 106.20 110.48 106.20 108.25 109.30 -0.04 162.40 1,643 2.33 836 1.76 0.01 1
57 20-Aug 111.00 111.00 106.00 108.29 109.01 -0.05 162.46 2,651 3.77 1,420 2.99 0.02 2
58 19-Aug 107.30 108.80 105.80 108.34 107.79 0.55 162.53 1,988 2.82 1,207 2.54 0.01 2
59 18-Aug 105.30 109.50 105.20 107.75 107.31 2.97 161.65 2,451 3.48 1,061 2.23 0.01 2
60 14-Aug 103.55 107.74 103.55 104.64 105.19 -1.26 156.98 2,651 3.77 969 2.04 0.01 1
61 13-Aug 106.25 108.94 105.35 105.97 106.68 -1.44 158.98 3,582 5.09 1,231 2.59 0.01 2
62 12-Aug 110.50 110.50 105.00 107.52 106.91 0.07 161.30 7,172 10.19 3,792 7.98 0.04 5
63 11-Aug 106.20 109.56 105.51 107.45 107.37 0.94 161.20 4,828 6.86 2,964 6.24 0.03 4
64 08-Aug 106.57 108.17 104.00 106.45 107.16 -0.10 159.70 1,679 2.38 883 1.86 0.01 1
65 07-Aug 108.24 110.00 105.30 106.56 107.35 -0.75 159.86 2,540 3.61 1,203 2.53 0.01 2
66 06-Aug 110.00 110.00 106.16 107.36 107.45 0.63 161.06 12,876 18.29 6,132 12.91 0.07 9
67 05-Aug 111.55 112.49 106.30 106.69 108.83 -1.33 160.06 8,245 11.71 2,186 4.60 0.02 3

Similar Stocks: GREENPANEL    GREENPLY    STYLAMIND    ADL    AIROLAM    ARCHIDPLY    GREENLAM    RUSHIL    WIPL    CENTURYPLY    LAMOSAIC    SYLVANPLY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com