Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AIROLAM, Airo Lam limited, INE801L01010, Listing: 13-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 190.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 10-Apr-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10 Low52 Price: 85.6 Barrier: -; Drift%: -
Basic Industry: Plywood Boards Laminates Total Equity: 15,002,000 Low52 Date: 27-Mar-2025 SHP: 49.46 / 0.0 / 0.0 / 50.54
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 143.0 / 85.6 Month: 105.02 / 85.6 Week: 98.0 / 85.6 Day: 98.1 / 93.02 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 97.35 98.96 92.39 96.78 96.99 0.58 145.19 10,852 4.39 3,846 4.64 0.04 0.05
2 03-Apr 95.40 98.10 93.02 96.22 94.96 0.86 144.35 4,336 1.75 1,557 1.88 0.01 0.02
3 02-Apr 96.00 96.00 91.08 95.40 94.80 5.62 143.12 7,894 3.19 2,246 2.71 0.02 0.03
4 01-Apr 87.50 93.59 87.50 90.32 90.50 0.92 135.50 7,533 3.05 1,317 1.59 0.01 0.02
5 28-Mar 94.00 95.99 87.00 89.50 92.05 -0.19 134.27 9,137 3.70 4,527 5.46 0.04 0.06
6 27-Mar 90.59 92.70 85.60 89.67 88.90 -0.17 134.52 22,934 9.28 15,422 18.60 0.14 0.20
7 26-Mar 90.01 93.55 89.36 89.82 91.46 -3.11 134.75 17,753 7.18 14,204 17.13 0.13 0.19
8 25-Mar 98.00 98.00 91.61 92.70 93.74 -4.64 139.07 8,649 3.50 6,603 7.97 0.06 0.09
9 24-Mar 97.10 97.64 95.42 97.21 96.83 -0.36 145.83 9,948 4.02 6,949 8.38 0.07 0.09
10 21-Mar 96.61 97.90 95.84 97.56 96.15 2.21 146.36 7,375 2.98 6,874 8.29 0.07 0.09
11 20-Mar 97.87 99.90 94.31 95.45 96.56 -0.52 143.19 12,554 5.08 8,800 10.62 0.08 0.12
12 19-Mar 95.23 96.99 94.10 95.95 95.66 2.45 143.94 3,798 1.54 2,437 2.94 0.02 0.03
13 18-Mar 98.50 99.77 92.41 93.66 95.76 -2.25 140.51 9,338 3.78 4,059 4.90 0.04 0.05
14 17-Mar 102.80 102.80 93.36 95.82 97.60 0.18 143.75 8,445 3.42 1,059 1.28 0.01 0.01
15 13-Mar 96.10 100.63 92.05 95.65 98.57 -1.83 143.49 14,116 5.71 12,782 15.42 0.13 0.17
16 12-Mar 95.00 100.60 95.00 97.43 98.59 1.69 146.16 4,857 1.96 3,111 3.75 0.03 0.04
17 11-Mar 102.01 102.01 92.15 95.81 96.32 -3.76 143.73 14,511 5.87 11,892 14.34 0.11 0.16
18 10-Mar 105.00 105.00 97.01 99.55 99.89 -1.37 149.34 4,694 1.90 1,606 1.94 0.02 0.02
19 07-Mar 101.20 103.54 100.42 100.93 101.74 1.00 151.42 2,471 1.00 828 1.00 0.01 0.01
20 06-Mar 104.30 104.81 98.28 99.93 100.22 1.64 149.91 6,886 2.79 2,867 3.46 0.03 0.04
21 05-Mar 100.00 105.02 97.61 98.32 99.73 -0.89 147.50 12,353 5.00 3,108 3.75 0.03 0.04
22 04-Mar 94.51 100.87 94.51 99.20 98.53 0.22 148.82 8,753 3.54 2,067 2.49 0.02 0.03
23 03-Mar 101.53 101.53 96.62 98.98 98.16 -2.52 148.49 4,651 1.88 3,517 4.24 0.03 0.05
24 28-Feb 101.64 106.70 95.76 101.54 100.63 0.02 152.33 13,471 5.45 4,972 6.00 0.05 0.07
25 27-Feb 108.78 108.78 100.00 101.52 102.49 -2.84 152.30 19,764 8.00 11,193 13.50 0.11 0.15
26 25-Feb 106.02 108.49 104.24 104.49 106.07 -3.52 156.76 4,147 1.68 2,644 3.19 0.03 0.03
27 24-Feb 107.54 109.49 105.13 108.30 107.51 2.70 162.47 10,745 4.35 7,552 9.11 0.08 0.10
28 21-Feb 105.67 109.00 104.76 105.45 107.30 0.17 158.20 3,035 1.23 2,204 2.66 0.02 0.03
29 20-Feb 106.00 107.99 102.05 105.27 105.69 -0.70 157.93 6,736 2.72 5,201 6.27 0.05 0.07
30 19-Feb 102.00 108.00 102.00 106.01 106.83 1.42 159.04 2,456 0.99 1,557 1.88 0.02 0.02
31 18-Feb 102.01 106.00 100.34 104.53 102.96 0.67 156.82 3,189 1.29 2,300 2.77 0.02 0.03
32 17-Feb 103.96 107.38 102.16 103.83 104.67 1.87 155.77 3,308 1.34 1,262 1.52 0.01 0.02
33 14-Feb 116.58 116.58 99.00 101.92 106.67 -11.17 152.90 65,763 26.60 30,173 36.40 0.32 0.40
34 13-Feb 115.03 117.10 113.56 114.74 114.57 -0.57 172.13 3,153 1.28 1,668 2.01 0.02 0.02
35 12-Feb 118.68 118.68 113.00 115.40 116.66 -3.18 173.12 5,843 2.36 4,324 5.22 0.05 0.06
36 11-Feb 124.66 124.71 119.00 119.19 120.26 -3.25 178.81 986 0.40 488 0.59 0.01 0.01
37 10-Feb 121.88 124.40 120.68 123.19 123.29 1.59 184.81 11,700 4.73 9,470 11.42 0.12 0.12
38 07-Feb 124.35 124.35 121.24 121.26 121.66 -0.35 181.91 423 0.17 203 0.24 0.00 0.00
39 06-Feb 120.61 123.56 120.61 121.69 122.19 -1.44 182.56 2,153 0.87 421 0.51 0.01 0.01
40 05-Feb 124.40 124.40 120.49 123.47 123.16 2.39 185.23 22,066 8.93 18,783 22.66 0.23 0.25
41 04-Feb 121.50 122.00 116.43 120.59 119.48 1.62 180.91 8,177 3.31 3,102 3.74 0.04 0.04
42 03-Feb 123.00 126.95 115.40 118.67 121.67 -4.01 178.03 17,470 7.07 8,382 10.11 0.10 0.11
43 01-Feb 127.95 127.95 121.22 123.63 124.02 -1.23 185.47 10,731 4.34 4,459 5.38 0.06 0.06
44 31-Jan 128.01 128.68 121.81 125.17 124.89 -2.94 187.78 16,739 6.77 7,703 9.29 0.10 0.10
45 30-Jan 122.26 130.01 122.26 128.96 127.37 2.47 193.47 7,461 3.02 4,091 4.93 0.05 0.05
46 29-Jan 116.93 127.78 116.93 125.85 123.54 7.38 188.80 11,391 4.61 5,474 6.60 0.07 0.07
47 28-Jan 113.68 118.00 110.11 117.20 113.40 3.10 175.82 11,762 4.76 7,588 9.15 0.09 0.10
48 27-Jan 123.99 124.00 112.55 113.68 116.46 -6.05 170.54 17,035 6.89 10,905 13.15 0.13 0.14
49 24-Jan 123.45 125.99 120.01 121.00 122.50 -3.58 181.00 9,581 3.88 4,085 4.93 0.05 0.05
50 23-Jan 124.43 126.88 123.00 125.49 124.38 1.61 188.26 2,179 0.88 1,150 1.39 0.01 0.02
51 22-Jan 128.00 128.00 122.21 123.47 123.32 -1.35 185.23 2,407 0.97 1,545 1.86 0.02 0.02
52 21-Jan 125.18 129.98 122.65 125.14 126.45 -0.03 187.74 5,328 2.16 2,246 2.71 0.03 0.03
53 20-Jan 130.00 130.00 123.51 125.18 126.02 0.02 187.80 5,454 2.21 1,884 2.27 0.02 0.02
54 17-Jan 128.01 128.01 124.00 125.15 125.53 -1.66 187.75 3,475 1.41 1,056 1.27 0.01 0.01
55 16-Jan 130.42 132.60 125.10 127.23 129.34 -2.51 190.87 3,833 1.55 1,232 1.49 0.02 0.02
56 15-Jan 121.21 135.00 120.31 130.42 126.94 6.39 195.66 21,756 8.80 4,487 5.41 0.06 0.06
57 14-Jan 123.97 126.00 121.06 122.08 122.87 0.44 183.14 7,482 3.03 2,939 3.55 0.04 0.04
58 13-Jan 127.33 127.33 120.60 121.54 122.37 -4.76 182.33 11,755 4.76 5,740 6.92 0.07 0.08
59 10-Jan 126.05 129.90 126.05 127.33 128.07 -0.18 191.02 10,651 4.31 3,058 3.69 0.04 0.04
60 09-Jan 132.05 135.00 125.56 127.56 129.69 -2.76 191.37 18,598 7.52 5,379 6.49 0.07 0.07
61 08-Jan 129.92 133.45 128.00 131.08 129.63 2.06 196.65 6,234 2.52 3,130 3.78 0.04 0.04
62 07-Jan 127.60 130.57 126.00 128.38 127.90 0.61 192.60 12,205 4.94 3,222 3.89 0.04 0.04
63 06-Jan 132.75 133.84 127.00 127.60 130.00 -2.51 191.43 15,689 6.35 4,504 5.43 0.00 0.06
64 03-Jan 134.30 137.02 130.25 130.80 132.44 -2.65 196.23 16,476 6.67 6,646 8.02 0.09 0.09
65 02-Jan 134.99 143.00 132.16 134.26 137.90 2.56 201.42 110,974 44.89 16,686 20.13 0.23 0.22
66 01-Jan 130.99 134.39 128.41 130.82 130.48 1.31 196.26 20,739 8.39 6,698 8.08 0.09 0.09
67 31-Dec 126.60 131.97 126.60 129.11 129.48 0.46 193.69 16,848 6.82 4,420 5.33 0.06 0.06

Similar Stocks: GREENPANEL    GREENPLY    STYLAMIND    ADL    AIROLAM    ARCHIDPLY    GREENLAM    RUSHIL    WIPL    CENTURYPLY    LAMOSAIC    SYLVANPLY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com