| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 164.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 08-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 83.5 | Barrier: 107.74; Drift%: -1.01 |
| Basic Industry: Plywood Boards Laminates | Total Equity: 15,002,000 | Low52 Date: 07-May-2025 | SHP: 53.13 / 0.0 / 0.0 / 46.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 143.0 / 85.6 | Month: 126.59 / 105.5 | Week: 110.5 / 103.55 | Day: 109.41 / 105.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 106.00 | 109.41 | 105.00 | 106.66 | 107.86 | 0.67 | 160.01 | 3,839 | 3.96 | 2,204 | 3.42 | 0.02 | 3 |
| 2 | 26-Aug | 110.00 | 110.96 | 105.11 | 105.95 | 106.67 | -3.59 | 158.95 | 5,903 | 6.09 | 4,510 | 6.99 | 0.05 | 6 |
| 3 | 25-Aug | 114.00 | 114.70 | 109.00 | 109.89 | 111.89 | -2.14 | 164.86 | 8,002 | 8.26 | 5,528 | 8.57 | 0.06 | 8 |
| 4 | 22-Aug | 107.01 | 125.00 | 106.20 | 112.29 | 119.31 | 3.73 | 168.46 | 121,439 | 125.32 | 24,814 | 38.47 | 0.30 | 35 |
| 5 | 21-Aug | 106.20 | 110.48 | 106.20 | 108.25 | 109.30 | -0.04 | 162.40 | 1,643 | 1.70 | 836 | 1.30 | 0.01 | 1 |
| 6 | 20-Aug | 111.00 | 111.00 | 106.00 | 108.29 | 109.01 | -0.05 | 162.46 | 2,651 | 2.74 | 1,420 | 2.20 | 0.02 | 2 |
| 7 | 19-Aug | 107.30 | 108.80 | 105.80 | 108.34 | 107.79 | 0.55 | 162.53 | 1,988 | 2.05 | 1,207 | 1.87 | 0.01 | 2 |
| 8 | 18-Aug | 105.30 | 109.50 | 105.20 | 107.75 | 107.31 | 2.97 | 161.65 | 2,451 | 2.53 | 1,061 | 1.64 | 0.01 | 2 |
| 9 | 14-Aug | 103.55 | 107.74 | 103.55 | 104.64 | 105.19 | -1.26 | 156.98 | 2,651 | 2.74 | 969 | 1.50 | 0.01 | 1 |
| 10 | 13-Aug | 106.25 | 108.94 | 105.35 | 105.97 | 106.68 | -1.44 | 158.98 | 3,582 | 3.70 | 1,231 | 1.91 | 0.01 | 2 |
| 11 | 12-Aug | 110.50 | 110.50 | 105.00 | 107.52 | 106.91 | 0.07 | 161.30 | 7,172 | 7.40 | 3,792 | 5.88 | 0.04 | 5 |
| 12 | 11-Aug | 106.20 | 109.56 | 105.51 | 107.45 | 107.37 | 0.94 | 161.20 | 4,828 | 4.98 | 2,964 | 4.60 | 0.03 | 4 |
| 13 | 08-Aug | 106.57 | 108.17 | 104.00 | 106.45 | 107.16 | -0.10 | 159.70 | 1,679 | 1.73 | 883 | 1.37 | 0.01 | 1 |
| 14 | 07-Aug | 108.24 | 110.00 | 105.30 | 106.56 | 107.35 | -0.75 | 159.86 | 2,540 | 2.62 | 1,203 | 1.87 | 0.01 | 2 |
| 15 | 06-Aug | 110.00 | 110.00 | 106.16 | 107.36 | 107.45 | 0.63 | 161.06 | 12,876 | 13.29 | 6,132 | 9.51 | 0.07 | 9 |
| 16 | 05-Aug | 111.55 | 112.49 | 106.30 | 106.69 | 108.83 | -1.33 | 160.06 | 8,245 | 8.51 | 2,186 | 3.39 | 0.02 | 3 |
| 17 | 04-Aug | 115.70 | 115.70 | 107.20 | 108.13 | 110.10 | -1.10 | 162.22 | 14,198 | 14.65 | 1,425 | 2.21 | 0.02 | 2 |
| 18 | 01-Aug | 114.30 | 116.95 | 106.20 | 109.33 | 110.17 | 1.25 | 164.02 | 4,170 | 4.30 | 1,956 | 3.03 | 0.02 | 3 |
| 19 | 31-Jul | 110.77 | 111.30 | 105.50 | 107.98 | 108.21 | -1.00 | 161.99 | 5,491 | 5.67 | 2,936 | 4.55 | 0.03 | 4 |
| 20 | 30-Jul | 115.00 | 115.00 | 108.25 | 109.07 | 110.25 | -3.68 | 163.63 | 9,085 | 9.38 | 6,221 | 9.64 | 0.07 | 9 |
| 21 | 29-Jul | 113.95 | 115.70 | 110.15 | 113.24 | 112.21 | 2.38 | 169.88 | 968 | 1.00 | 644 | 1.00 | 0.01 | 1 |
| 22 | 28-Jul | 115.52 | 116.00 | 109.05 | 110.61 | 112.09 | -1.01 | 165.94 | 6,271 | 6.47 | 1,904 | 2.95 | 0.02 | 3 |
| 23 | 25-Jul | 114.00 | 114.33 | 110.70 | 111.74 | 112.37 | -0.89 | 167.63 | 3,474 | 3.59 | 1,457 | 2.26 | 0.02 | 2 |
| 24 | 24-Jul | 116.25 | 116.70 | 112.05 | 112.74 | 113.63 | -2.23 | 169.13 | 13,212 | 13.63 | 10,807 | 16.76 | 0.12 | 15 |
| 25 | 23-Jul | 114.50 | 117.10 | 114.00 | 115.31 | 115.44 | -0.16 | 172.99 | 3,656 | 3.77 | 2,331 | 3.61 | 0.03 | 3 |
| 26 | 22-Jul | 118.20 | 118.20 | 114.82 | 115.49 | 115.99 | 0.09 | 173.26 | 3,616 | 3.73 | 1,416 | 2.20 | 0.02 | 2 |
| 27 | 21-Jul | 121.86 | 121.86 | 114.02 | 115.39 | 115.98 | -1.77 | 173.11 | 7,101 | 7.33 | 4,445 | 6.89 | 0.05 | 6 |
| 28 | 18-Jul | 123.00 | 123.00 | 116.40 | 117.47 | 117.63 | 1.59 | 176.23 | 9,735 | 10.05 | 7,620 | 11.81 | 0.09 | 11 |
| 29 | 17-Jul | 115.99 | 116.98 | 115.00 | 115.63 | 115.81 | -0.37 | 173.47 | 4,377 | 4.52 | 2,659 | 4.12 | 0.03 | 4 |
| 30 | 16-Jul | 117.88 | 117.99 | 115.00 | 116.06 | 116.51 | -0.70 | 174.11 | 4,908 | 5.07 | 2,619 | 4.06 | 0.03 | 4 |
| 31 | 15-Jul | 114.51 | 120.98 | 114.51 | 116.88 | 117.80 | 0.19 | 175.34 | 8,752 | 9.03 | 2,275 | 3.53 | 0.03 | 3 |
| 32 | 14-Jul | 115.30 | 119.93 | 115.22 | 116.66 | 117.66 | -1.43 | 175.01 | 7,222 | 7.45 | 2,521 | 3.91 | 0.03 | 4 |
| 33 | 11-Jul | 117.50 | 122.69 | 116.00 | 118.35 | 119.70 | 0.71 | 177.55 | 28,849 | 29.77 | 17,517 | 27.16 | 0.21 | 25 |
| 34 | 10-Jul | 110.52 | 126.59 | 110.48 | 117.51 | 121.75 | 7.37 | 176.29 | 136,918 | 141.30 | 29,233 | 45.32 | 0.36 | 42 |
| 35 | 09-Jul | 108.36 | 111.44 | 107.83 | 109.44 | 109.28 | -0.68 | 164.18 | 5,894 | 6.08 | 3,245 | 5.03 | 0.04 | 5 |
| 36 | 08-Jul | 110.70 | 112.98 | 108.15 | 110.19 | 110.50 | 1.25 | 165.31 | 6,938 | 7.16 | 5,078 | 7.87 | 0.06 | 7 |
| 37 | 07-Jul | 111.81 | 113.53 | 107.66 | 108.83 | 110.22 | -3.16 | 163.27 | 10,825 | 11.17 | 7,208 | 11.18 | 0.08 | 10 |
| 38 | 04-Jul | 114.00 | 114.18 | 111.51 | 112.38 | 112.64 | 0.12 | 168.59 | 6,426 | 6.63 | 5,265 | 8.16 | 0.06 | 7 |
| 39 | 03-Jul | 116.18 | 117.30 | 111.02 | 112.24 | 113.48 | -2.67 | 168.38 | 6,428 | 6.63 | 3,240 | 5.02 | 0.04 | 5 |
| 40 | 02-Jul | 116.34 | 117.60 | 115.00 | 115.32 | 115.72 | -1.61 | 173.00 | 2,608 | 2.69 | 1,101 | 1.71 | 0.01 | 2 |
| 41 | 01-Jul | 117.10 | 119.59 | 115.81 | 117.21 | 117.43 | -0.31 | 175.84 | 6,726 | 6.94 | 1,942 | 3.01 | 0.02 | 3 |
| 42 | 30-Jun | 116.10 | 119.00 | 115.21 | 117.58 | 117.10 | 2.13 | 176.39 | 8,456 | 8.73 | 4,516 | 7.00 | 0.05 | 6 |
| 43 | 27-Jun | 112.20 | 116.00 | 112.02 | 115.13 | 114.46 | 0.47 | 172.72 | 7,979 | 8.23 | 2,736 | 4.24 | 0.03 | 4 |
| 44 | 26-Jun | 115.04 | 115.40 | 111.81 | 114.59 | 113.79 | -0.16 | 171.91 | 5,418 | 5.59 | 2,474 | 3.84 | 0.03 | 4 |
| 45 | 25-Jun | 111.20 | 115.69 | 111.20 | 114.77 | 114.02 | 2.25 | 172.18 | 13,540 | 13.97 | 6,596 | 10.23 | 0.08 | 9 |
| 46 | 24-Jun | 112.34 | 116.01 | 110.01 | 112.24 | 113.51 | 1.35 | 168.38 | 13,120 | 13.54 | 6,049 | 9.38 | 0.07 | 9 |
| 47 | 23-Jun | 109.99 | 113.33 | 105.00 | 110.75 | 109.52 | -0.40 | 166.15 | 14,759 | 15.23 | 5,905 | 9.16 | 0.06 | 8 |
| 48 | 20-Jun | 112.80 | 116.70 | 110.00 | 111.19 | 112.84 | -3.36 | 166.81 | 25,429 | 26.24 | 12,027 | 18.65 | 0.14 | 17 |
| 49 | 19-Jun | 104.25 | 126.00 | 103.01 | 115.06 | 118.40 | 9.47 | 172.61 | 240,878 | 248.58 | 32,693 | 50.69 | 0.39 | 47 |
| 50 | 18-Jun | 110.32 | 112.50 | 104.01 | 105.11 | 106.88 | -3.69 | 157.69 | 19,090 | 19.70 | 8,508 | 13.19 | 0.09 | 12 |
| 51 | 17-Jun | 113.50 | 113.50 | 107.42 | 109.14 | 109.70 | -2.68 | 163.73 | 6,989 | 7.21 | 4,238 | 6.57 | 0.05 | 6 |
| 52 | 16-Jun | 114.60 | 114.60 | 108.91 | 112.15 | 112.33 | 0.30 | 168.25 | 11,191 | 11.55 | 6,383 | 9.90 | 0.07 | 9 |
| 53 | 13-Jun | 113.65 | 113.66 | 109.49 | 111.82 | 111.35 | -3.92 | 167.75 | 19,530 | 20.15 | 7,726 | 11.98 | 0.09 | 11 |
| 54 | 12-Jun | 124.32 | 124.32 | 114.30 | 116.38 | 118.35 | -5.31 | 174.59 | 24,621 | 25.41 | 9,283 | 14.39 | 0.11 | 13 |
| 55 | 11-Jun | 123.00 | 125.01 | 120.11 | 122.91 | 122.64 | -2.86 | 184.39 | 62,977 | 64.99 | 28,177 | 43.69 | 0.35 | 40 |
| 56 | 10-Jun | 124.00 | 137.04 | 121.50 | 126.53 | 132.16 | 10.80 | 189.82 | 629,795 | 649.94 | 139,644 | 216.50 | 1.85 | 199 |
| 57 | 09-Jun | 93.15 | 114.20 | 93.15 | 114.20 | 107.95 | 20.00 | 171.32 | 93,768 | 96.77 | 47,008 | 72.88 | 0.51 | 67 |
| 58 | 06-Jun | 96.49 | 96.50 | 93.50 | 95.17 | 95.09 | 0.28 | 142.77 | 1,375 | 1.42 | 759 | 1.18 | 0.01 | 1 |
| 59 | 05-Jun | 95.81 | 96.79 | 93.25 | 94.90 | 95.49 | -0.54 | 142.37 | 2,534 | 2.62 | 1,865 | 2.89 | 0.02 | 3 |
| 60 | 04-Jun | 92.61 | 96.40 | 92.61 | 95.42 | 94.78 | -0.09 | 143.15 | 1,616 | 1.67 | 824 | 1.28 | 0.01 | 1 |
| 61 | 03-Jun | 96.70 | 97.45 | 95.50 | 95.51 | 95.85 | -0.80 | 143.28 | 1,551 | 1.60 | 1,054 | 1.63 | 0.01 | 1 |
| 62 | 02-Jun | 95.87 | 97.08 | 95.11 | 96.28 | 96.49 | 2.11 | 144.44 | 5,552 | 5.73 | 4,680 | 7.26 | 0.05 | 7 |
| 63 | 30-May | 95.71 | 96.50 | 92.71 | 94.29 | 94.94 | 2.30 | 141.45 | 4,249 | 4.38 | 3,030 | 4.70 | 0.03 | 4 |
| 64 | 29-May | 96.51 | 96.51 | 90.33 | 92.17 | 92.16 | -2.59 | 138.27 | 11,905 | 12.29 | 6,977 | 10.82 | 0.06 | 10 |
| 65 | 28-May | 94.36 | 96.59 | 92.00 | 94.62 | 94.52 | -0.71 | 141.95 | 1,594 | 1.64 | 909 | 1.41 | 0.01 | 1 |
| 66 | 27-May | 97.50 | 98.97 | 94.00 | 95.30 | 95.69 | -2.51 | 142.97 | 5,508 | 5.68 | 4,213 | 6.53 | 0.04 | 6 |
| 67 | 26-May | 94.52 | 98.95 | 93.00 | 97.75 | 96.45 | 3.93 | 146.64 | 13,147 | 13.57 | 9,187 | 14.24 | 0.09 | 13 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY