| Macro-sector: Information Technology | Band: 20 | High52 Price: 40.5 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2; VWAP21: | Low52 Price: 22.0 | Barrier: 23.99; Drift%: -9.69 |
| Basic Industry: IT Enabled Services | Total Equity: 125,020,000 | Low52 Date: 07-Nov-2025 | SHP: 72.21 / 0.0 / 0.0 / 27.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 37.3 / 23.16 | Month: 27.49 / 24.61 | Week: 24.9 / 23.15 | Day: 22.66 / 21.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 22.51 | 22.66 | 21.50 | 21.87 | 22.16 | -1.53 | 273.42 | 84,557 | 2.66 | 57,944 | 2.42 | 0.13 | 17 |
| 2 | 11-Nov | 22.51 | 22.67 | 22.05 | 22.21 | 22.43 | -1.33 | 277.67 | 56,021 | 1.76 | 41,183 | 1.72 | 0.09 | 12 |
| 3 | 10-Nov | 22.60 | 23.04 | 22.25 | 22.51 | 22.68 | 0.09 | 281.42 | 56,872 | 1.79 | 34,537 | 1.44 | 0.08 | 10 |
| 4 | 07-Nov | 22.01 | 22.90 | 22.00 | 22.49 | 22.45 | 0.99 | 281.17 | 97,091 | 3.05 | 51,078 | 2.13 | 0.11 | 15 |
| 5 | 06-Nov | 22.51 | 23.00 | 22.10 | 22.27 | 22.62 | -3.17 | 278.42 | 91,287 | 2.87 | 63,663 | 2.65 | 0.14 | 18 |
| 6 | 04-Nov | 23.10 | 23.40 | 22.96 | 23.00 | 23.06 | -1.03 | 287.00 | 58,302 | 1.83 | 43,016 | 1.79 | 0.10 | 12 |
| 7 | 03-Nov | 23.47 | 23.99 | 23.07 | 23.24 | 23.39 | -0.98 | 290.55 | 46,761 | 1.47 | 38,698 | 1.61 | 0.09 | 11 |
| 8 | 31-Oct | 23.85 | 23.91 | 23.31 | 23.47 | 23.62 | -1.59 | 293.42 | 60,274 | 1.90 | 48,460 | 2.02 | 0.11 | 14 |
| 9 | 30-Oct | 24.00 | 24.25 | 23.65 | 23.85 | 23.81 | -0.87 | 298.17 | 42,691 | 1.34 | 31,881 | 1.33 | 0.08 | 9 |
| 10 | 29-Oct | 23.55 | 24.90 | 23.55 | 24.06 | 23.89 | 2.47 | 300.80 | 54,489 | 1.71 | 31,001 | 1.29 | 0.07 | 9 |
| 11 | 28-Oct | 23.99 | 24.30 | 23.34 | 23.48 | 23.91 | -0.89 | 293.55 | 85,680 | 2.69 | 62,417 | 2.60 | 0.15 | 18 |
| 12 | 27-Oct | 24.32 | 24.53 | 23.15 | 23.69 | 23.86 | -2.55 | 296.17 | 79,291 | 2.49 | 55,718 | 2.32 | 0.13 | 16 |
| 13 | 24-Oct | 24.33 | 24.60 | 24.01 | 24.31 | 24.21 | 2.06 | 303.92 | 74,847 | 2.35 | 38,967 | 1.62 | 0.09 | 11 |
| 14 | 23-Oct | 23.00 | 24.43 | 22.80 | 23.82 | 23.73 | 4.47 | 297.80 | 216,722 | 6.82 | 111,960 | 4.67 | 0.27 | 32 |
| 15 | 21-Oct | 22.90 | 23.12 | 22.10 | 22.80 | 22.87 | -0.57 | 285.05 | 53,325 | 1.68 | 45,398 | 1.89 | 0.10 | 13 |
| 16 | 20-Oct | 22.91 | 23.22 | 22.40 | 22.93 | 22.81 | -0.61 | 286.67 | 93,581 | 2.94 | 58,201 | 2.43 | 0.13 | 17 |
| 17 | 17-Oct | 23.19 | 23.46 | 22.95 | 23.07 | 23.10 | -0.09 | 288.42 | 47,006 | 1.48 | 34,978 | 1.46 | 0.08 | 10 |
| 18 | 16-Oct | 23.26 | 23.74 | 23.00 | 23.09 | 23.26 | -0.73 | 288.67 | 80,191 | 2.52 | 46,147 | 1.92 | 0.11 | 13 |
| 19 | 15-Oct | 23.55 | 23.89 | 23.09 | 23.26 | 23.33 | -1.23 | 290.80 | 74,604 | 2.35 | 45,550 | 1.90 | 0.11 | 13 |
| 20 | 14-Oct | 24.34 | 24.34 | 23.36 | 23.55 | 23.64 | -1.13 | 294.42 | 51,467 | 1.62 | 37,464 | 1.56 | 0.09 | 11 |
| 21 | 13-Oct | 23.90 | 24.36 | 23.71 | 23.82 | 24.00 | -1.04 | 297.80 | 49,030 | 1.54 | 36,886 | 1.54 | 0.00 | 11 |
| 22 | 10-Oct | 23.92 | 24.47 | 23.88 | 24.07 | 24.17 | 1.13 | 300.92 | 70,507 | 2.22 | 38,248 | 1.59 | 0.09 | 11 |
| 23 | 09-Oct | 24.25 | 24.44 | 23.75 | 23.80 | 23.97 | -1.86 | 297.55 | 86,037 | 2.71 | 66,573 | 2.78 | 0.16 | 19 |
| 24 | 08-Oct | 24.56 | 25.08 | 24.08 | 24.25 | 24.49 | -0.45 | 303.17 | 62,133 | 1.95 | 41,300 | 1.72 | 0.10 | 12 |
| 25 | 07-Oct | 24.80 | 25.00 | 24.10 | 24.36 | 24.54 | -2.17 | 304.55 | 126,453 | 3.98 | 86,954 | 3.63 | 0.21 | 25 |
| 26 | 06-Oct | 25.20 | 25.79 | 24.72 | 24.90 | 25.02 | -1.74 | 311.30 | 112,379 | 3.53 | 64,191 | 2.68 | 0.16 | 19 |
| 27 | 03-Oct | 25.25 | 26.24 | 25.06 | 25.34 | 25.38 | -1.40 | 316.80 | 110,515 | 3.48 | 64,125 | 2.67 | 0.16 | 19 |
| 28 | 01-Oct | 25.44 | 26.59 | 24.87 | 25.70 | 25.73 | 2.96 | 321.30 | 148,888 | 4.68 | 53,218 | 2.22 | 0.14 | 15 |
| 29 | 30-Sep | 25.00 | 25.25 | 24.75 | 24.96 | 25.02 | 0.08 | 312.05 | 31,794 | 1.00 | 24,724 | 1.03 | 0.06 | 7 |
| 30 | 29-Sep | 24.95 | 25.35 | 24.85 | 24.94 | 25.02 | 0.97 | 311.80 | 50,443 | 1.59 | 39,104 | 1.63 | 0.10 | 11 |
| 31 | 26-Sep | 25.24 | 25.56 | 24.61 | 24.70 | 24.88 | -1.67 | 308.80 | 82,841 | 2.61 | 60,951 | 2.54 | 0.15 | 18 |
| 32 | 25-Sep | 25.20 | 25.73 | 25.10 | 25.12 | 25.31 | -1.02 | 314.05 | 56,504 | 1.78 | 46,592 | 1.94 | 0.12 | 13 |
| 33 | 24-Sep | 25.60 | 25.92 | 25.28 | 25.38 | 25.49 | -1.25 | 317.30 | 54,561 | 1.72 | 35,837 | 1.49 | 0.09 | 10 |
| 34 | 23-Sep | 26.68 | 26.68 | 25.33 | 25.70 | 25.87 | -1.61 | 321.30 | 102,349 | 3.22 | 39,994 | 1.67 | 0.10 | 12 |
| 35 | 22-Sep | 26.83 | 26.83 | 26.10 | 26.12 | 26.27 | -2.65 | 326.55 | 60,977 | 1.92 | 39,612 | 1.65 | 0.10 | 11 |
| 36 | 19-Sep | 26.25 | 27.49 | 26.00 | 26.83 | 27.02 | 2.88 | 335.43 | 276,750 | 8.70 | 143,729 | 5.99 | 0.39 | 42 |
| 37 | 18-Sep | 26.10 | 26.46 | 26.00 | 26.08 | 26.17 | 0.50 | 326.05 | 56,854 | 1.79 | 31,090 | 1.30 | 0.08 | 9 |
| 38 | 17-Sep | 26.35 | 26.35 | 25.80 | 25.95 | 26.15 | 0.12 | 324.43 | 82,924 | 2.61 | 44,396 | 1.85 | 0.12 | 13 |
| 39 | 16-Sep | 25.64 | 26.43 | 25.11 | 25.92 | 25.90 | 1.09 | 324.05 | 85,949 | 2.70 | 52,962 | 2.21 | 0.14 | 15 |
| 40 | 15-Sep | 25.61 | 26.35 | 25.48 | 25.64 | 25.68 | 0.59 | 320.55 | 90,745 | 2.85 | 56,736 | 2.37 | 0.15 | 16 |
| 41 | 12-Sep | 26.00 | 26.45 | 25.31 | 25.49 | 25.74 | -1.62 | 318.68 | 124,555 | 3.92 | 61,352 | 2.56 | 0.16 | 18 |
| 42 | 11-Sep | 26.00 | 26.50 | 25.81 | 25.91 | 26.17 | -0.92 | 323.93 | 81,517 | 2.56 | 52,566 | 2.19 | 0.14 | 15 |
| 43 | 10-Sep | 25.30 | 26.50 | 25.25 | 26.15 | 26.10 | 2.99 | 326.93 | 140,249 | 4.41 | 100,001 | 4.17 | 0.26 | 29 |
| 44 | 09-Sep | 25.87 | 25.89 | 25.25 | 25.39 | 25.50 | -0.24 | 317.43 | 50,739 | 1.60 | 32,967 | 1.37 | 0.08 | 10 |
| 45 | 08-Sep | 25.92 | 25.92 | 25.10 | 25.45 | 25.47 | -0.51 | 318.18 | 87,049 | 2.74 | 42,803 | 1.78 | 0.11 | 12 |
| 46 | 05-Sep | 25.30 | 25.70 | 25.22 | 25.58 | 25.45 | 0.99 | 319.80 | 54,005 | 1.70 | 37,554 | 1.57 | 0.10 | 11 |
| 47 | 04-Sep | 26.00 | 26.00 | 25.15 | 25.33 | 25.67 | -1.48 | 316.68 | 94,544 | 2.97 | 66,129 | 2.76 | 0.17 | 19 |
| 48 | 03-Sep | 25.41 | 25.94 | 25.41 | 25.71 | 25.72 | 0.63 | 321.43 | 72,020 | 2.27 | 28,254 | 1.18 | 0.07 | 8 |
| 49 | 02-Sep | 25.71 | 25.95 | 25.32 | 25.55 | 25.69 | -0.62 | 319.43 | 78,821 | 2.48 | 45,798 | 1.91 | 0.12 | 13 |
| 50 | 01-Sep | 25.50 | 25.98 | 25.05 | 25.71 | 25.48 | 2.92 | 321.43 | 129,516 | 4.07 | 59,904 | 2.50 | 0.15 | 17 |
| 51 | 29-Aug | 25.15 | 25.50 | 24.90 | 24.98 | 25.23 | -0.20 | 312.30 | 68,641 | 2.16 | 42,701 | 1.78 | 0.11 | 12 |
| 52 | 28-Aug | 25.40 | 25.59 | 25.00 | 25.03 | 25.18 | -2.57 | 312.93 | 96,273 | 3.03 | 66,348 | 2.77 | 0.17 | 19 |
| 53 | 26-Aug | 25.85 | 26.33 | 25.42 | 25.69 | 25.88 | -0.77 | 321.18 | 75,492 | 2.37 | 43,041 | 1.79 | 0.11 | 12 |
| 54 | 25-Aug | 26.25 | 26.49 | 25.75 | 25.89 | 26.02 | -1.22 | 323.68 | 95,399 | 3.00 | 61,873 | 2.58 | 0.16 | 18 |
| 55 | 22-Aug | 26.50 | 26.70 | 25.98 | 26.21 | 26.20 | -1.17 | 327.68 | 127,988 | 4.03 | 88,750 | 3.70 | 0.23 | 26 |
| 56 | 21-Aug | 26.62 | 26.90 | 26.41 | 26.52 | 26.59 | 0.38 | 331.55 | 95,663 | 3.01 | 66,375 | 2.77 | 0.18 | 19 |
| 57 | 20-Aug | 26.77 | 27.16 | 26.38 | 26.42 | 26.54 | -1.31 | 330.30 | 113,547 | 3.57 | 72,474 | 3.02 | 0.19 | 21 |
| 58 | 19-Aug | 26.25 | 26.89 | 26.25 | 26.77 | 26.65 | 1.52 | 334.68 | 41,432 | 1.30 | 31,069 | 1.30 | 0.08 | 9 |
| 59 | 18-Aug | 27.13 | 27.13 | 26.27 | 26.37 | 26.58 | -2.80 | 329.68 | 96,616 | 3.04 | 60,570 | 2.53 | 0.16 | 18 |
| 60 | 14-Aug | 27.39 | 27.46 | 27.00 | 27.13 | 27.19 | -0.18 | 339.18 | 41,192 | 1.30 | 23,981 | 1.00 | 0.07 | 7 |
| 61 | 13-Aug | 27.12 | 27.40 | 26.90 | 27.18 | 27.18 | 1.34 | 339.80 | 74,674 | 2.35 | 52,802 | 2.20 | 0.14 | 15 |
| 62 | 12-Aug | 26.69 | 29.21 | 26.49 | 26.82 | 27.92 | 0.83 | 335.30 | 1,525,903 | 47.99 | 171,887 | 7.17 | 0.48 | 50 |
| 63 | 11-Aug | 26.60 | 26.75 | 26.07 | 26.60 | 26.47 | 1.37 | 332.55 | 47,483 | 1.49 | 30,720 | 1.28 | 0.08 | 9 |
| 64 | 08-Aug | 26.75 | 26.84 | 26.11 | 26.24 | 26.40 | -0.87 | 328.05 | 47,894 | 1.51 | 33,395 | 1.39 | 0.09 | 10 |
| 65 | 07-Aug | 26.99 | 26.99 | 26.26 | 26.47 | 26.43 | -0.79 | 330.93 | 48,615 | 1.53 | 31,693 | 1.32 | 0.08 | 9 |
| 66 | 06-Aug | 27.09 | 27.26 | 26.58 | 26.68 | 26.74 | -0.82 | 333.55 | 74,218 | 2.33 | 48,411 | 2.02 | 0.13 | 14 |
| 67 | 05-Aug | 27.00 | 27.10 | 26.75 | 26.90 | 26.93 | -0.26 | 336.30 | 42,630 | 1.34 | 30,489 | 1.27 | 0.08 | 9 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL