| Macro-sector: Industrials | Band: 2 | High52 Price: 729.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 400 | High52 Date: | Bumper: 415.0; Drift%: 11.15 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 240.1 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 20,413,825 | Low52 Date: | SHP: 71.3 / 1.82 / 1.47 / 25.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 614.5 / 375.0 | Month: 458.95 / 375.0 | Week: 458.95 / 385.0 | Day: 467.85 / 415.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 423.90 | 467.85 | 415.00 | 467.10 | 450.13 | 9.82 | 953.53 | 58,400 | 1.92 | 45,600 | 2.07 | 2.05 | 0.88 |
| 2 | 02-Apr | 440.00 | 440.00 | 423.30 | 425.35 | 429.77 | 1.66 | 868.30 | 32,800 | 1.08 | 22,000 | 1.00 | 0.95 | 0.42 |
| 3 | 01-Apr | 413.00 | 424.85 | 400.65 | 418.40 | 414.03 | 3.99 | 854.11 | 37,200 | 1.22 | 28,000 | 1.27 | 1.16 | 0.54 |
| 4 | 28-Mar | 385.00 | 415.00 | 385.00 | 402.35 | 403.38 | 2.05 | 821.35 | 48,000 | 1.58 | 40,400 | 1.84 | 1.63 | 0.78 |
| 5 | 27-Mar | 396.55 | 419.00 | 390.00 | 394.25 | 401.90 | -0.58 | 804.82 | 98,800 | 3.25 | 71,600 | 3.25 | 2.88 | 1.38 |
| 6 | 26-Mar | 410.90 | 416.00 | 395.00 | 396.55 | 404.73 | -4.12 | 809.51 | 48,800 | 1.61 | 39,600 | 1.80 | 1.60 | 0.76 |
| 7 | 25-Mar | 435.00 | 437.00 | 411.00 | 413.60 | 419.15 | -4.06 | 844.32 | 57,200 | 1.88 | 38,400 | 1.75 | 1.61 | 0.74 |
| 8 | 24-Mar | 428.00 | 458.95 | 425.05 | 431.10 | 439.38 | 0.65 | 880.04 | 66,800 | 2.20 | 54,400 | 2.47 | 2.39 | 1.05 |
| 9 | 21-Mar | 447.00 | 453.80 | 420.40 | 428.30 | 433.89 | -3.72 | 874.32 | 43,200 | 1.42 | 32,000 | 1.45 | 1.39 | 0.62 |
| 10 | 20-Mar | 442.00 | 453.90 | 422.25 | 444.85 | 439.88 | 4.30 | 908.11 | 40,400 | 1.33 | 27,600 | 1.25 | 1.21 | 0.53 |
| 11 | 19-Mar | 394.00 | 426.50 | 392.00 | 426.50 | 414.62 | 9.99 | 870.65 | 62,800 | 2.07 | 42,800 | 1.95 | 1.77 | 0.82 |
| 12 | 18-Mar | 389.90 | 401.00 | 375.00 | 387.75 | 387.97 | 1.59 | 791.55 | 52,400 | 1.72 | 33,600 | 1.53 | 1.30 | 0.65 |
| 13 | 17-Mar | 390.50 | 401.00 | 380.00 | 381.70 | 387.60 | -2.15 | 779.20 | 45,200 | 1.49 | 37,600 | 1.71 | 1.46 | 0.72 |
| 14 | 13-Mar | 399.80 | 406.50 | 387.00 | 390.10 | 394.91 | -1.82 | 796.34 | 32,400 | 1.07 | 26,400 | 1.20 | 1.04 | 0.51 |
| 15 | 12-Mar | 400.00 | 401.00 | 388.05 | 397.35 | 393.32 | -1.67 | 811.14 | 35,200 | 1.16 | 30,800 | 1.40 | 1.21 | 0.59 |
| 16 | 11-Mar | 383.25 | 418.90 | 378.00 | 404.10 | 393.84 | 0.81 | 824.92 | 50,400 | 1.66 | 36,400 | 1.65 | 1.43 | 0.70 |
| 17 | 10-Mar | 430.00 | 430.00 | 393.20 | 400.85 | 408.48 | -5.68 | 818.29 | 38,400 | 1.26 | 31,200 | 1.42 | 1.27 | 0.60 |
| 18 | 07-Mar | 413.20 | 430.00 | 406.00 | 425.00 | 417.94 | 2.86 | 867.00 | 40,000 | 1.32 | 34,400 | 1.56 | 1.44 | 0.66 |
| 19 | 06-Mar | 409.05 | 427.00 | 407.00 | 413.20 | 415.77 | 2.25 | 843.50 | 40,800 | 1.34 | 30,400 | 1.38 | 1.26 | 0.59 |
| 20 | 05-Mar | 390.10 | 416.00 | 390.10 | 404.10 | 409.07 | 3.11 | 824.92 | 30,400 | 1.00 | 24,800 | 1.13 | 1.01 | 0.48 |
| 21 | 04-Mar | 380.00 | 410.00 | 375.00 | 391.90 | 391.86 | -1.56 | 800.02 | 57,600 | 1.89 | 42,000 | 1.91 | 1.65 | 0.81 |
| 22 | 03-Mar | 437.90 | 437.90 | 395.00 | 398.10 | 405.27 | -9.07 | 812.67 | 80,400 | 2.64 | 54,400 | 2.47 | 2.20 | 1.05 |
| 23 | 28-Feb | 432.00 | 442.00 | 420.00 | 437.80 | 427.57 | -2.06 | 893.72 | 50,400 | 1.66 | 39,600 | 1.80 | 1.69 | 0.76 |
| 24 | 27-Feb | 447.35 | 465.30 | 440.00 | 447.00 | 450.85 | -2.07 | 912.00 | 22,400 | 0.74 | 18,000 | 0.82 | 0.81 | 0.35 |
| 25 | 25-Feb | 457.10 | 476.75 | 447.10 | 456.45 | 457.85 | -0.14 | 931.79 | 18,000 | 0.59 | 13,200 | 0.60 | 0.60 | 0.25 |
| 26 | 24-Feb | 448.40 | 459.75 | 435.05 | 457.10 | 446.94 | 1.94 | 933.12 | 20,000 | 0.66 | 14,000 | 0.64 | 0.63 | 0.27 |
| 27 | 21-Feb | 483.00 | 484.00 | 441.00 | 448.40 | 454.55 | -5.31 | 915.36 | 33,200 | 1.09 | 23,600 | 1.07 | 1.07 | 0.45 |
| 28 | 20-Feb | 448.10 | 482.00 | 448.10 | 473.55 | 469.64 | 6.79 | 966.70 | 27,600 | 0.91 | 20,000 | 0.91 | 0.94 | 0.39 |
| 29 | 19-Feb | 416.05 | 470.00 | 416.05 | 443.45 | 448.82 | 3.51 | 905.25 | 53,600 | 1.76 | 38,400 | 1.75 | 1.72 | 0.74 |
| 30 | 18-Feb | 454.00 | 456.00 | 413.00 | 428.40 | 427.16 | -3.85 | 874.53 | 40,000 | 1.32 | 30,400 | 1.38 | 1.30 | 0.59 |
| 31 | 17-Feb | 441.00 | 449.80 | 420.00 | 445.55 | 434.64 | 0.64 | 909.54 | 26,400 | 0.87 | 21,200 | 0.96 | 0.92 | 0.41 |
| 32 | 14-Feb | 472.00 | 472.00 | 432.00 | 442.70 | 455.19 | -5.82 | 903.72 | 24,400 | 0.80 | 18,000 | 0.82 | 0.82 | 0.35 |
| 33 | 13-Feb | 450.00 | 499.75 | 450.00 | 470.05 | 482.58 | 3.17 | 959.55 | 24,000 | 0.79 | 16,400 | 0.75 | 0.79 | 0.32 |
| 34 | 12-Feb | 416.00 | 455.60 | 405.10 | 455.60 | 435.41 | 10.00 | 930.05 | 64,000 | 2.11 | 37,600 | 1.71 | 1.64 | 0.72 |
| 35 | 11-Feb | 440.00 | 440.00 | 407.00 | 414.20 | 417.78 | -8.25 | 845.54 | 96,000 | 3.16 | 67,200 | 3.05 | 2.81 | 1.29 |
| 36 | 10-Feb | 490.00 | 490.00 | 438.95 | 451.45 | 448.65 | -7.43 | 921.58 | 130,000 | 4.28 | 100,000 | 4.55 | 4.49 | 1.93 |
| 37 | 07-Feb | 480.20 | 498.00 | 480.20 | 487.70 | 490.30 | -2.90 | 995.58 | 23,200 | 0.76 | 17,200 | 0.78 | 0.84 | 0.33 |
| 38 | 06-Feb | 522.05 | 522.05 | 501.25 | 502.25 | 509.53 | -3.56 | 1,025.28 | 10,400 | 0.34 | 8,400 | 0.38 | 0.43 | 0.16 |
| 39 | 05-Feb | 500.00 | 521.45 | 500.00 | 520.80 | 514.53 | 4.84 | 1,063.15 | 17,600 | 0.58 | 14,800 | 0.67 | 0.76 | 0.29 |
| 40 | 04-Feb | 508.55 | 522.95 | 490.00 | 496.75 | 498.53 | -2.13 | 1,014.06 | 65,200 | 2.14 | 56,800 | 2.58 | 2.83 | 1.09 |
| 41 | 03-Feb | 530.00 | 530.00 | 494.50 | 507.55 | 505.20 | -2.49 | 1,036.10 | 32,000 | 1.05 | 26,800 | 1.22 | 1.35 | 0.52 |
| 42 | 01-Feb | 543.00 | 554.80 | 520.00 | 520.50 | 536.38 | -2.32 | 1,062.54 | 37,600 | 1.24 | 25,600 | 1.16 | 1.37 | 0.49 |
| 43 | 31-Jan | 512.00 | 532.85 | 510.00 | 532.85 | 531.21 | 5.00 | 1,087.75 | 54,000 | 1.78 | 41,200 | 1.87 | 2.19 | 0.79 |
| 44 | 30-Jan | 499.00 | 507.70 | 488.20 | 507.50 | 505.37 | 4.95 | 1,036.00 | 68,000 | 2.24 | 52,800 | 2.40 | 2.67 | 1.02 |
| 45 | 29-Jan | 450.00 | 486.20 | 450.00 | 483.55 | 475.32 | 4.43 | 987.11 | 74,000 | 2.43 | 58,400 | 2.65 | 2.78 | 1.13 |
| 46 | 28-Jan | 477.00 | 488.35 | 463.05 | 463.05 | 466.73 | -5.00 | 945.26 | 80,000 | 2.63 | 51,600 | 2.35 | 2.41 | 0.99 |
| 47 | 27-Jan | 491.05 | 494.95 | 487.40 | 487.40 | 487.66 | -5.00 | 994.97 | 45,600 | 1.50 | 38,800 | 1.76 | 1.89 | 0.75 |
| 48 | 24-Jan | 541.00 | 541.90 | 507.05 | 513.05 | 517.48 | -3.87 | 1,047.33 | 34,800 | 1.14 | 30,800 | 1.40 | 1.59 | 0.59 |
| 49 | 23-Jan | 535.00 | 552.60 | 528.00 | 533.70 | 535.12 | -2.90 | 1,089.49 | 35,600 | 1.17 | 24,000 | 1.09 | 1.28 | 0.46 |
| 50 | 22-Jan | 580.00 | 580.00 | 549.20 | 549.20 | 556.01 | -5.26 | 1,121.13 | 55,200 | 1.82 | 41,200 | 1.87 | 2.29 | 0.79 |
| 51 | 21-Jan | 605.00 | 608.00 | 573.00 | 578.10 | 584.72 | -2.28 | 1,180.12 | 47,200 | 1.55 | 37,200 | 1.69 | 2.18 | 0.72 |
| 52 | 20-Jan | 561.00 | 601.20 | 561.00 | 591.30 | 593.69 | 3.16 | 1,207.07 | 101,200 | 3.33 | 77,600 | 3.53 | 4.61 | 1.50 |
| 53 | 17-Jan | 564.00 | 574.00 | 547.00 | 572.60 | 561.95 | 1.55 | 1,168.90 | 35,200 | 1.16 | 30,800 | 1.40 | 1.73 | 0.59 |
| 54 | 16-Jan | 569.90 | 569.90 | 555.10 | 563.75 | 560.63 | 0.66 | 1,150.83 | 39,600 | 1.30 | 38,400 | 1.75 | 2.15 | 0.74 |
| 55 | 15-Jan | 550.00 | 566.50 | 546.10 | 560.05 | 556.82 | 2.81 | 1,143.28 | 26,000 | 0.86 | 24,800 | 1.13 | 1.38 | 0.48 |
| 56 | 14-Jan | 551.00 | 551.00 | 528.00 | 544.30 | 532.02 | -2.10 | 1,111.12 | 54,000 | 1.78 | 47,200 | 2.15 | 2.51 | 0.91 |
| 57 | 13-Jan | 579.40 | 579.40 | 555.75 | 555.75 | 557.73 | -5.26 | 1,134.50 | 82,400 | 2.71 | 72,800 | 3.31 | 4.06 | 1.40 |
| 58 | 10-Jan | 585.00 | 599.00 | 566.55 | 585.00 | 577.41 | -1.94 | 1,194.00 | 69,600 | 2.29 | 59,600 | 2.71 | 3.44 | 1.15 |
| 59 | 09-Jan | 577.00 | 599.90 | 575.00 | 596.35 | 584.75 | 1.31 | 1,217.38 | 69,200 | 2.28 | 64,000 | 2.91 | 3.74 | 1.23 |
| 60 | 08-Jan | 593.10 | 610.00 | 582.30 | 588.55 | 592.76 | -2.08 | 1,201.46 | 46,400 | 1.53 | 44,800 | 2.04 | 2.66 | 0.86 |
| 61 | 07-Jan | 597.00 | 614.50 | 582.00 | 600.80 | 596.15 | 1.68 | 1,226.46 | 83,200 | 2.74 | 80,800 | 3.67 | 4.82 | 1.56 |
| 62 | 06-Jan | 614.25 | 614.25 | 567.20 | 590.70 | 591.02 | 0.96 | 1,205.84 | 226,400 | 7.45 | 218,800 | 9.95 | 12.93 | 4.22 |
| 63 | 03-Jan | 587.25 | 587.25 | 585.00 | 585.00 | 585.41 | 1.57 | 1,194.00 | 104,400 | 3.43 | 103,600 | 4.71 | 6.06 | 2.00 |
| 64 | 02-Jan | 578.00 | 578.00 | 575.80 | 575.80 | 576.65 | 0.80 | 1,175.43 | 41,200 | 1.36 | 41,200 | 1.87 | 2.38 | 0.79 |
| 65 | 01-Jan | 571.20 | 571.20 | 571.20 | 571.20 | 571.20 | 1.96 | 1,166.04 | 73,600 | 2.42 | 72,400 | 3.29 | 4.14 | 1.40 |
| 66 | 31-Dec | 556.00 | 560.00 | 553.70 | 560.00 | 555.33 | -0.88 | 1,143.00 | 37,600 | 1.24 | 37,200 | 1.69 | 2.07 | 0.72 |
| 67 | 30-Dec | 553.70 | 564.95 | 553.70 | 564.95 | 554.89 | -0.01 | 1,153.28 | 31,200 | 1.03 | 31,200 | 1.42 | 1.73 | 0.60 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL