| Macro-sector: Industrials | Band: 2 | High52 Price: 835.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 400 | High52 Date: 14-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 358.0 | Barrier: 663.0; Drift%: 0.67 |
| Basic Industry: Industrial Products | Total Equity: 20,413,825 | Low52 Date: 07-Apr-2025 | SHP: 71.36 / 1.01 / 3.54 / 24.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 614.5 / 375.0 | Month: 835.0 / 652.15 | Week: 715.0 / 650.0 | Day: 689.0 / 660.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 670.00 | 689.00 | 660.00 | 667.45 | 671.58 | -1.40 | 1,362.52 | 41,200 | 3.55 | 24,800 | 3.10 | 1.67 | 50 |
| 2 | 26-Aug | 671.90 | 690.00 | 660.00 | 676.90 | 678.78 | 0.74 | 1,381.81 | 52,000 | 4.48 | 30,000 | 3.75 | 2.04 | 61 |
| 3 | 25-Aug | 683.05 | 687.00 | 670.00 | 671.90 | 677.76 | -2.49 | 1,371.60 | 37,600 | 3.24 | 24,800 | 3.10 | 1.68 | 50 |
| 4 | 22-Aug | 688.60 | 699.95 | 680.00 | 689.05 | 692.79 | 1.03 | 1,406.61 | 52,800 | 4.55 | 36,400 | 4.55 | 2.52 | 74 |
| 5 | 21-Aug | 654.00 | 685.90 | 646.30 | 682.05 | 670.80 | 4.95 | 1,392.32 | 92,800 | 8.00 | 65,200 | 8.15 | 4.37 | 133 |
| 6 | 20-Aug | 661.05 | 663.00 | 632.60 | 649.85 | 650.28 | -2.26 | 1,326.59 | 118,400 | 10.21 | 89,200 | 11.15 | 5.80 | 181 |
| 7 | 19-Aug | 680.00 | 680.00 | 655.00 | 664.85 | 663.77 | -1.96 | 1,357.21 | 61,200 | 5.28 | 39,600 | 4.95 | 2.63 | 81 |
| 8 | 18-Aug | 681.40 | 700.00 | 670.00 | 678.15 | 683.84 | 0.59 | 1,384.36 | 31,200 | 2.69 | 20,400 | 2.55 | 1.40 | 41 |
| 9 | 14-Aug | 683.00 | 690.00 | 666.50 | 674.15 | 680.40 | -0.57 | 1,376.20 | 27,600 | 2.38 | 19,200 | 2.40 | 1.31 | 39 |
| 10 | 13-Aug | 665.00 | 685.50 | 665.00 | 678.00 | 677.79 | 2.94 | 1,384.00 | 68,000 | 5.86 | 42,000 | 5.25 | 2.85 | 85 |
| 11 | 12-Aug | 686.00 | 691.00 | 650.00 | 658.65 | 667.27 | -3.99 | 1,344.56 | 84,800 | 7.31 | 50,800 | 6.35 | 3.39 | 103 |
| 12 | 11-Aug | 711.00 | 715.00 | 679.00 | 686.00 | 700.61 | -1.27 | 1,400.00 | 59,600 | 5.14 | 36,800 | 4.60 | 2.58 | 75 |
| 13 | 08-Aug | 683.95 | 727.20 | 674.95 | 694.80 | 706.62 | 3.55 | 1,418.35 | 125,200 | 10.79 | 65,600 | 8.20 | 4.64 | 133 |
| 14 | 07-Aug | 667.00 | 714.95 | 665.00 | 671.00 | 684.08 | -3.38 | 1,369.00 | 94,400 | 8.14 | 50,400 | 6.30 | 3.45 | 102 |
| 15 | 06-Aug | 685.00 | 711.90 | 646.00 | 694.50 | 670.74 | 1.34 | 1,417.74 | 110,800 | 9.55 | 50,800 | 6.35 | 3.41 | 103 |
| 16 | 05-Aug | 730.30 | 740.00 | 680.00 | 685.35 | 695.75 | -6.61 | 1,399.06 | 136,800 | 11.79 | 83,600 | 10.45 | 5.82 | 170 |
| 17 | 04-Aug | 740.00 | 753.50 | 730.00 | 733.85 | 736.20 | -0.27 | 1,498.07 | 11,600 | 1.00 | 8,000 | 1.00 | 0.59 | 16 |
| 18 | 01-Aug | 755.50 | 755.50 | 731.00 | 735.85 | 738.76 | -0.28 | 1,502.15 | 31,200 | 2.69 | 20,800 | 2.60 | 1.54 | 42 |
| 19 | 31-Jul | 746.00 | 747.00 | 730.00 | 737.90 | 739.95 | -2.93 | 1,506.34 | 57,600 | 4.97 | 35,200 | 4.40 | 2.60 | 72 |
| 20 | 30-Jul | 754.00 | 775.75 | 754.00 | 760.15 | 765.06 | 1.04 | 1,551.76 | 54,400 | 4.69 | 28,000 | 3.50 | 2.14 | 57 |
| 21 | 29-Jul | 753.30 | 765.00 | 745.00 | 752.35 | 751.93 | -0.13 | 1,535.83 | 25,200 | 2.17 | 13,200 | 1.65 | 0.99 | 27 |
| 22 | 28-Jul | 728.15 | 762.00 | 728.15 | 753.30 | 749.82 | 2.24 | 1,537.77 | 25,200 | 2.17 | 17,200 | 2.15 | 1.29 | 35 |
| 23 | 25-Jul | 750.00 | 772.55 | 721.30 | 736.80 | 739.97 | -4.09 | 1,504.09 | 73,600 | 6.34 | 46,000 | 5.75 | 3.40 | 94 |
| 24 | 24-Jul | 783.00 | 794.00 | 764.00 | 768.25 | 778.32 | -1.88 | 1,568.29 | 24,000 | 2.07 | 18,800 | 2.35 | 1.46 | 38 |
| 25 | 23-Jul | 773.10 | 789.50 | 770.00 | 783.00 | 783.35 | 1.28 | 1,598.00 | 40,800 | 3.52 | 21,200 | 2.65 | 1.66 | 43 |
| 26 | 22-Jul | 780.00 | 787.00 | 750.00 | 773.10 | 768.18 | -0.08 | 1,578.19 | 67,600 | 5.83 | 32,800 | 4.10 | 2.52 | 67 |
| 27 | 21-Jul | 775.00 | 779.00 | 756.30 | 773.75 | 767.47 | 1.48 | 1,579.52 | 32,800 | 2.83 | 21,200 | 2.65 | 1.63 | 43 |
| 28 | 18-Jul | 790.00 | 802.50 | 749.70 | 762.50 | 767.31 | -4.08 | 1,556.55 | 92,000 | 7.93 | 66,800 | 8.35 | 5.13 | 136 |
| 29 | 17-Jul | 803.35 | 819.00 | 780.00 | 794.90 | 804.63 | -1.05 | 1,622.69 | 56,400 | 4.86 | 36,400 | 4.55 | 2.93 | 74 |
| 30 | 16-Jul | 760.00 | 810.00 | 752.00 | 803.35 | 785.94 | 6.99 | 1,639.94 | 167,600 | 14.45 | 84,800 | 10.60 | 6.66 | 172 |
| 31 | 15-Jul | 809.00 | 809.00 | 746.25 | 750.85 | 767.53 | -7.29 | 1,532.77 | 205,200 | 17.69 | 117,600 | 14.70 | 9.03 | 239 |
| 32 | 14-Jul | 798.00 | 835.00 | 788.05 | 809.85 | 811.75 | 2.31 | 1,653.21 | 138,800 | 11.96 | 74,800 | 9.35 | 6.07 | 152 |
| 33 | 11-Jul | 780.95 | 827.40 | 752.25 | 791.55 | 804.82 | 2.18 | 1,615.86 | 219,600 | 18.93 | 122,800 | 15.35 | 9.88 | 250 |
| 34 | 10-Jul | 779.00 | 794.65 | 746.00 | 774.65 | 773.04 | 0.19 | 1,581.36 | 124,400 | 10.72 | 50,400 | 6.30 | 3.90 | 102 |
| 35 | 09-Jul | 749.40 | 777.80 | 712.00 | 773.20 | 757.56 | 4.10 | 1,578.40 | 147,200 | 12.69 | 70,400 | 8.80 | 5.33 | 143 |
| 36 | 08-Jul | 666.00 | 748.00 | 665.00 | 742.75 | 722.99 | 12.46 | 1,516.24 | 290,000 | 25.00 | 161,200 | 20.15 | 11.65 | 328 |
| 37 | 07-Jul | 669.75 | 675.00 | 652.40 | 660.45 | 664.91 | -1.33 | 1,348.23 | 38,000 | 3.28 | 22,800 | 2.85 | 1.52 | 46 |
| 38 | 04-Jul | 669.90 | 674.90 | 660.00 | 669.35 | 667.37 | 0.37 | 1,366.40 | 26,000 | 2.24 | 15,600 | 1.95 | 1.04 | 32 |
| 39 | 03-Jul | 662.00 | 678.00 | 652.15 | 666.90 | 663.78 | 0.99 | 1,361.40 | 32,000 | 2.76 | 18,800 | 2.35 | 1.25 | 38 |
| 40 | 02-Jul | 688.00 | 694.75 | 658.00 | 660.35 | 671.11 | -3.39 | 1,348.03 | 56,400 | 4.86 | 36,800 | 4.60 | 2.47 | 75 |
| 41 | 01-Jul | 674.95 | 693.50 | 660.00 | 683.55 | 680.23 | 1.83 | 1,395.39 | 96,800 | 8.34 | 59,600 | 7.45 | 4.05 | 121 |
| 42 | 30-Jun | 621.05 | 688.95 | 615.00 | 671.25 | 661.74 | 8.34 | 1,370.28 | 199,200 | 17.17 | 98,800 | 12.35 | 6.54 | 201 |
| 43 | 27-Jun | 652.75 | 652.75 | 615.00 | 619.60 | 627.92 | -3.27 | 1,264.84 | 31,200 | 2.69 | 21,600 | 2.70 | 1.36 | 44 |
| 44 | 26-Jun | 666.00 | 673.00 | 630.25 | 640.55 | 647.44 | -3.57 | 1,307.61 | 44,800 | 3.86 | 34,800 | 4.35 | 2.25 | 71 |
| 45 | 25-Jun | 650.00 | 673.20 | 630.00 | 664.25 | 654.56 | 2.51 | 1,355.99 | 127,600 | 11.00 | 64,800 | 8.10 | 4.24 | 132 |
| 46 | 24-Jun | 621.50 | 650.00 | 617.00 | 648.00 | 636.60 | 5.38 | 1,322.00 | 168,000 | 14.48 | 102,800 | 12.85 | 6.54 | 209 |
| 47 | 23-Jun | 568.05 | 619.90 | 562.20 | 614.90 | 602.66 | 6.30 | 1,255.25 | 132,800 | 11.45 | 90,400 | 11.30 | 5.45 | 184 |
| 48 | 20-Jun | 585.00 | 602.00 | 570.00 | 578.45 | 583.85 | -0.67 | 1,180.84 | 132,400 | 11.41 | 94,800 | 11.85 | 5.53 | 193 |
| 49 | 19-Jun | 558.10 | 589.00 | 551.60 | 582.35 | 571.74 | 4.07 | 1,188.80 | 109,200 | 9.41 | 75,600 | 9.45 | 4.32 | 154 |
| 50 | 18-Jun | 572.00 | 572.00 | 555.00 | 559.55 | 561.57 | -1.95 | 1,142.26 | 40,400 | 3.48 | 27,200 | 3.40 | 1.53 | 55 |
| 51 | 17-Jun | 578.00 | 599.50 | 567.00 | 570.65 | 581.13 | -0.57 | 1,164.91 | 57,200 | 4.93 | 38,800 | 4.85 | 2.25 | 79 |
| 52 | 16-Jun | 552.40 | 578.00 | 548.00 | 573.95 | 560.60 | 3.38 | 1,171.65 | 95,200 | 8.21 | 71,600 | 8.95 | 4.01 | 146 |
| 53 | 13-Jun | 545.00 | 569.50 | 543.00 | 555.20 | 557.35 | -0.22 | 1,133.38 | 50,800 | 4.38 | 32,800 | 4.10 | 1.83 | 67 |
| 54 | 12-Jun | 553.80 | 575.00 | 551.05 | 556.45 | 561.09 | -0.06 | 1,135.93 | 59,600 | 5.14 | 45,600 | 5.70 | 2.56 | 93 |
| 55 | 11-Jun | 558.00 | 565.00 | 551.20 | 556.80 | 559.51 | -0.40 | 1,136.64 | 47,600 | 4.10 | 33,600 | 4.20 | 1.88 | 68 |
| 56 | 10-Jun | 569.00 | 569.10 | 550.25 | 559.05 | 556.88 | -1.42 | 1,141.23 | 99,200 | 8.55 | 80,400 | 10.05 | 4.48 | 163 |
| 57 | 09-Jun | 600.00 | 612.90 | 560.00 | 567.10 | 573.27 | -4.70 | 1,157.67 | 97,200 | 8.38 | 71,200 | 8.90 | 4.08 | 145 |
| 58 | 06-Jun | 568.00 | 615.00 | 565.00 | 595.05 | 588.78 | 5.64 | 1,214.72 | 90,400 | 7.79 | 63,200 | 7.90 | 3.72 | 129 |
| 59 | 05-Jun | 560.05 | 565.00 | 555.70 | 563.30 | 560.92 | 0.88 | 1,149.91 | 26,400 | 2.28 | 17,600 | 2.20 | 0.99 | 36 |
| 60 | 04-Jun | 555.35 | 559.20 | 548.50 | 558.40 | 553.40 | 0.55 | 1,139.91 | 24,800 | 2.14 | 17,600 | 2.20 | 0.97 | 36 |
| 61 | 03-Jun | 554.00 | 570.00 | 540.00 | 555.35 | 554.93 | 1.38 | 1,133.68 | 44,000 | 3.79 | 30,800 | 3.85 | 1.71 | 63 |
| 62 | 02-Jun | 560.70 | 560.70 | 537.00 | 547.80 | 544.78 | -2.30 | 1,118.27 | 73,600 | 6.34 | 55,200 | 6.90 | 3.01 | 112 |
| 63 | 30-May | 557.05 | 567.90 | 554.00 | 560.70 | 560.96 | -2.16 | 1,144.60 | 52,400 | 4.52 | 36,800 | 4.60 | 2.06 | 75 |
| 64 | 29-May | 568.00 | 577.90 | 558.00 | 573.05 | 569.31 | 1.69 | 1,169.81 | 38,400 | 3.31 | 31,200 | 3.90 | 1.78 | 63 |
| 65 | 28-May | 575.00 | 589.90 | 555.00 | 563.55 | 568.71 | -2.70 | 1,150.42 | 20,000 | 1.72 | 18,000 | 2.25 | 1.02 | 37 |
| 66 | 27-May | 566.25 | 584.95 | 566.25 | 579.20 | 575.35 | 1.81 | 1,182.37 | 18,800 | 1.62 | 11,600 | 1.45 | 0.67 | 24 |
| 67 | 26-May | 591.10 | 594.05 | 555.50 | 568.90 | 574.62 | -3.76 | 1,161.34 | 57,200 | 4.93 | 33,200 | 4.15 | 1.91 | 68 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL