| Macro-sector: Industrials | Band: 2 | High52 Price: 925.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 400 | High52 Date: 07-Nov-2025 | Bumper: 816.95; Drift%: 12.87 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 358.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 20,413,825 | Low52 Date: 07-Apr-2025 | SHP: 71.44 / 0.47 / 2.39 / 25.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 614.5 / 375.0 | Month: 775.0 / 665.0 | Week: 838.85 / 705.6 | Day: 955.0 / 877.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 889.95 | 955.00 | 877.10 | 937.60 | 926.74 | 6.62 | 1,914.00 | 111,400 | 5.68 | 75,400 | 6.73 | 6.99 | 144 |
| 2 | 11-Nov | 905.00 | 905.00 | 871.00 | 879.35 | 889.59 | 0.18 | 1,795.09 | 53,400 | 2.72 | 37,600 | 3.36 | 3.34 | 76 |
| 3 | 10-Nov | 920.35 | 920.35 | 865.00 | 877.80 | 889.93 | -4.62 | 1,791.93 | 87,800 | 4.48 | 55,600 | 4.96 | 4.95 | 113 |
| 4 | 07-Nov | 868.90 | 925.00 | 837.05 | 920.35 | 893.61 | 6.69 | 1,878.79 | 132,600 | 6.76 | 92,600 | 8.27 | 8.27 | 188 |
| 5 | 06-Nov | 892.95 | 899.00 | 806.20 | 862.60 | 846.89 | -1.52 | 1,760.90 | 136,600 | 6.97 | 73,200 | 6.54 | 6.20 | 149 |
| 6 | 04-Nov | 887.00 | 899.00 | 836.00 | 875.95 | 877.95 | -0.51 | 1,788.15 | 212,600 | 10.85 | 90,400 | 8.07 | 7.94 | 184 |
| 7 | 03-Nov | 819.00 | 890.00 | 816.95 | 880.45 | 869.47 | 9.76 | 1,797.34 | 157,200 | 8.02 | 98,000 | 8.75 | 8.52 | 199 |
| 8 | 31-Oct | 821.90 | 821.90 | 799.00 | 802.15 | 808.08 | -1.42 | 1,637.49 | 49,400 | 2.52 | 34,800 | 3.11 | 2.81 | 71 |
| 9 | 30-Oct | 800.00 | 838.85 | 796.00 | 813.70 | 818.92 | 2.05 | 1,661.07 | 98,400 | 5.02 | 54,800 | 4.89 | 4.49 | 111 |
| 10 | 29-Oct | 754.50 | 804.50 | 754.50 | 797.35 | 780.95 | 5.58 | 1,627.70 | 134,400 | 6.86 | 87,600 | 7.82 | 6.84 | 178 |
| 11 | 28-Oct | 721.10 | 760.00 | 721.10 | 755.20 | 744.22 | 4.37 | 1,541.65 | 78,000 | 3.98 | 50,800 | 4.54 | 3.78 | 103 |
| 12 | 27-Oct | 720.05 | 732.00 | 705.60 | 723.60 | 719.40 | -0.21 | 1,477.14 | 38,400 | 1.96 | 20,800 | 1.86 | 1.50 | 42 |
| 13 | 24-Oct | 730.00 | 738.55 | 715.00 | 725.10 | 727.19 | 0.93 | 1,480.21 | 34,000 | 1.73 | 27,200 | 2.43 | 1.98 | 55 |
| 14 | 23-Oct | 767.00 | 767.00 | 709.90 | 718.45 | 739.80 | -4.66 | 1,466.63 | 60,000 | 3.06 | 47,200 | 4.21 | 3.49 | 96 |
| 15 | 21-Oct | 751.00 | 756.40 | 740.00 | 753.60 | 751.08 | 1.63 | 1,538.39 | 24,800 | 1.27 | 15,200 | 1.36 | 1.14 | 31 |
| 16 | 20-Oct | 727.00 | 759.10 | 727.00 | 741.50 | 746.42 | 1.56 | 1,513.69 | 80,000 | 4.08 | 53,200 | 4.75 | 3.97 | 108 |
| 17 | 17-Oct | 701.05 | 738.90 | 701.05 | 730.10 | 727.30 | 3.44 | 1,490.41 | 75,200 | 3.84 | 44,400 | 3.96 | 3.23 | 90 |
| 18 | 16-Oct | 720.00 | 728.00 | 704.05 | 705.85 | 714.97 | -1.99 | 1,440.91 | 30,400 | 1.55 | 22,000 | 1.96 | 1.57 | 45 |
| 19 | 15-Oct | 715.40 | 724.90 | 710.00 | 720.20 | 718.06 | 0.67 | 1,470.20 | 20,000 | 1.02 | 15,200 | 1.36 | 1.09 | 31 |
| 20 | 14-Oct | 734.00 | 749.50 | 709.10 | 715.40 | 724.12 | -2.40 | 1,460.41 | 46,000 | 2.35 | 33,600 | 3.00 | 2.43 | 68 |
| 21 | 13-Oct | 680.50 | 736.00 | 677.00 | 733.00 | 716.99 | 7.78 | 1,496.00 | 150,800 | 7.69 | 73,600 | 6.57 | 5.28 | 150 |
| 22 | 10-Oct | 688.00 | 698.00 | 675.00 | 680.10 | 685.87 | -1.15 | 1,388.34 | 32,400 | 1.65 | 25,600 | 2.29 | 1.76 | 52 |
| 23 | 09-Oct | 696.00 | 704.20 | 685.00 | 688.00 | 690.28 | -1.17 | 1,404.00 | 21,200 | 1.08 | 17,200 | 1.54 | 1.19 | 35 |
| 24 | 08-Oct | 704.90 | 710.00 | 692.50 | 696.15 | 699.39 | 0.65 | 1,421.11 | 26,800 | 1.37 | 17,200 | 1.54 | 1.20 | 35 |
| 25 | 07-Oct | 705.60 | 713.00 | 690.20 | 691.65 | 699.43 | -2.38 | 1,411.92 | 37,200 | 1.90 | 22,400 | 2.00 | 1.57 | 46 |
| 26 | 06-Oct | 704.00 | 715.00 | 704.00 | 708.50 | 709.53 | 0.81 | 1,446.32 | 23,600 | 1.20 | 16,800 | 1.50 | 1.19 | 34 |
| 27 | 03-Oct | 704.35 | 704.95 | 696.00 | 702.80 | 703.35 | 0.28 | 1,434.68 | 19,600 | 1.00 | 16,000 | 1.43 | 1.13 | 33 |
| 28 | 01-Oct | 687.90 | 709.90 | 679.00 | 700.85 | 690.34 | 1.37 | 1,430.70 | 22,000 | 1.12 | 14,800 | 1.32 | 1.02 | 30 |
| 29 | 30-Sep | 705.00 | 707.00 | 690.00 | 691.35 | 695.77 | -2.37 | 1,411.31 | 24,400 | 1.24 | 15,200 | 1.36 | 1.06 | 31 |
| 30 | 29-Sep | 718.95 | 725.65 | 705.00 | 708.15 | 715.56 | 0.25 | 1,445.61 | 31,200 | 1.59 | 20,000 | 1.79 | 1.43 | 41 |
| 31 | 26-Sep | 718.85 | 718.90 | 695.00 | 706.35 | 706.74 | -0.14 | 1,441.93 | 44,000 | 2.24 | 32,800 | 2.93 | 2.32 | 67 |
| 32 | 25-Sep | 722.90 | 732.25 | 704.50 | 707.35 | 715.46 | -1.99 | 1,443.97 | 42,400 | 2.16 | 26,800 | 2.39 | 1.92 | 54 |
| 33 | 24-Sep | 707.00 | 726.00 | 707.00 | 721.70 | 719.03 | 2.12 | 1,473.27 | 20,400 | 1.04 | 11,200 | 1.00 | 0.81 | 23 |
| 34 | 23-Sep | 735.00 | 735.00 | 701.00 | 706.75 | 713.08 | -1.46 | 1,442.75 | 32,400 | 1.65 | 20,400 | 1.82 | 1.45 | 41 |
| 35 | 22-Sep | 720.00 | 729.90 | 713.00 | 717.25 | 721.21 | -1.74 | 1,464.18 | 28,800 | 1.47 | 20,400 | 1.82 | 1.47 | 41 |
| 36 | 19-Sep | 721.00 | 739.00 | 721.00 | 729.95 | 733.14 | 0.60 | 1,490.11 | 30,400 | 1.55 | 19,600 | 1.75 | 1.44 | 40 |
| 37 | 18-Sep | 732.00 | 745.00 | 724.10 | 725.60 | 734.29 | -1.23 | 1,481.23 | 42,800 | 2.18 | 23,600 | 2.11 | 1.73 | 48 |
| 38 | 17-Sep | 723.05 | 740.00 | 717.00 | 734.60 | 726.12 | 2.16 | 1,499.60 | 71,600 | 3.65 | 40,800 | 3.64 | 2.96 | 83 |
| 39 | 16-Sep | 714.75 | 722.90 | 706.20 | 719.10 | 716.16 | 2.33 | 1,467.96 | 36,400 | 1.86 | 23,600 | 2.11 | 1.69 | 48 |
| 40 | 15-Sep | 730.00 | 730.00 | 697.05 | 702.75 | 706.05 | -2.39 | 1,434.58 | 58,000 | 2.96 | 30,000 | 2.68 | 2.12 | 61 |
| 41 | 12-Sep | 732.90 | 743.50 | 716.50 | 719.95 | 728.06 | -1.48 | 1,469.69 | 50,000 | 2.55 | 28,400 | 2.54 | 2.07 | 58 |
| 42 | 11-Sep | 726.00 | 740.00 | 716.55 | 730.75 | 731.00 | 1.16 | 1,491.74 | 31,600 | 1.61 | 24,000 | 2.14 | 1.00 | 49 |
| 43 | 10-Sep | 732.00 | 754.65 | 720.00 | 722.40 | 738.38 | -0.63 | 1,474.69 | 38,400 | 1.96 | 22,800 | 2.04 | 1.68 | 46 |
| 44 | 09-Sep | 772.00 | 772.00 | 722.45 | 726.95 | 736.94 | -3.79 | 1,483.98 | 48,000 | 2.45 | 29,600 | 2.64 | 2.18 | 60 |
| 45 | 08-Sep | 750.00 | 775.00 | 739.00 | 755.55 | 755.74 | 2.48 | 1,542.37 | 92,400 | 4.71 | 63,200 | 5.64 | 4.78 | 129 |
| 46 | 05-Sep | 679.00 | 744.00 | 674.95 | 737.25 | 716.54 | 9.05 | 1,505.01 | 139,200 | 7.10 | 84,800 | 7.57 | 6.08 | 172 |
| 47 | 04-Sep | 676.95 | 690.00 | 674.95 | 676.05 | 682.49 | 1.33 | 1,380.08 | 47,200 | 2.41 | 30,400 | 2.71 | 2.07 | 62 |
| 48 | 03-Sep | 666.00 | 680.00 | 665.00 | 667.15 | 669.31 | -0.52 | 1,361.91 | 39,200 | 2.00 | 26,000 | 2.32 | 1.74 | 53 |
| 49 | 02-Sep | 681.95 | 681.95 | 670.00 | 670.65 | 672.85 | -1.66 | 1,369.05 | 29,600 | 1.51 | 19,200 | 1.71 | 1.29 | 39 |
| 50 | 01-Sep | 690.00 | 693.90 | 676.00 | 681.95 | 683.84 | -0.85 | 1,392.12 | 30,400 | 1.55 | 15,600 | 1.39 | 1.07 | 32 |
| 51 | 29-Aug | 671.05 | 694.65 | 671.05 | 687.80 | 686.24 | 3.05 | 1,404.06 | 44,800 | 2.29 | 28,000 | 2.50 | 1.92 | 57 |
| 52 | 28-Aug | 670.00 | 689.00 | 660.00 | 667.45 | 671.58 | -1.40 | 1,362.52 | 41,200 | 2.10 | 24,800 | 2.21 | 1.67 | 50 |
| 53 | 26-Aug | 671.90 | 690.00 | 660.00 | 676.90 | 678.78 | 0.74 | 1,381.81 | 52,000 | 2.65 | 30,000 | 2.68 | 2.04 | 61 |
| 54 | 25-Aug | 683.05 | 687.00 | 670.00 | 671.90 | 677.76 | -2.49 | 1,371.60 | 37,600 | 1.92 | 24,800 | 2.21 | 1.68 | 50 |
| 55 | 22-Aug | 688.60 | 699.95 | 680.00 | 689.05 | 692.79 | 1.03 | 1,406.61 | 52,800 | 2.69 | 36,400 | 3.25 | 2.52 | 74 |
| 56 | 21-Aug | 654.00 | 685.90 | 646.30 | 682.05 | 670.80 | 4.95 | 1,392.32 | 92,800 | 4.73 | 65,200 | 5.82 | 4.37 | 133 |
| 57 | 20-Aug | 661.05 | 663.00 | 632.60 | 649.85 | 650.28 | -2.26 | 1,326.59 | 118,400 | 6.04 | 89,200 | 7.96 | 5.80 | 181 |
| 58 | 19-Aug | 680.00 | 680.00 | 655.00 | 664.85 | 663.77 | -1.96 | 1,357.21 | 61,200 | 3.12 | 39,600 | 3.54 | 2.63 | 81 |
| 59 | 18-Aug | 681.40 | 700.00 | 670.00 | 678.15 | 683.84 | 0.59 | 1,384.36 | 31,200 | 1.59 | 20,400 | 1.82 | 1.40 | 41 |
| 60 | 14-Aug | 683.00 | 690.00 | 666.50 | 674.15 | 680.40 | -0.57 | 1,376.20 | 27,600 | 1.41 | 19,200 | 1.71 | 1.31 | 39 |
| 61 | 13-Aug | 665.00 | 685.50 | 665.00 | 678.00 | 677.79 | 2.94 | 1,384.00 | 68,000 | 3.47 | 42,000 | 3.75 | 2.85 | 85 |
| 62 | 12-Aug | 686.00 | 691.00 | 650.00 | 658.65 | 667.27 | -3.99 | 1,344.56 | 84,800 | 4.33 | 50,800 | 4.54 | 3.39 | 103 |
| 63 | 11-Aug | 711.00 | 715.00 | 679.00 | 686.00 | 700.61 | -1.27 | 1,400.00 | 59,600 | 3.04 | 36,800 | 3.29 | 2.58 | 75 |
| 64 | 08-Aug | 683.95 | 727.20 | 674.95 | 694.80 | 706.62 | 3.55 | 1,418.35 | 125,200 | 6.39 | 65,600 | 5.86 | 4.64 | 133 |
| 65 | 07-Aug | 667.00 | 714.95 | 665.00 | 671.00 | 684.08 | -3.38 | 1,369.00 | 94,400 | 4.82 | 50,400 | 4.50 | 3.45 | 102 |
| 66 | 06-Aug | 685.00 | 711.90 | 646.00 | 694.50 | 670.74 | 1.34 | 1,417.74 | 110,800 | 5.65 | 50,800 | 4.54 | 3.41 | 103 |
| 67 | 05-Aug | 730.30 | 740.00 | 680.00 | 685.35 | 695.75 | -6.61 | 1,399.06 | 136,800 | 6.98 | 83,600 | 7.46 | 5.82 | 170 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB