| Macro-sector: Industrials | Band: 2 | High52 Price: 729.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 400 | High52 Date: | Bumper: 515.05; Drift%: 13.44 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 240.1 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 20,413,825 | Low52 Date: | SHP: 71.36 / 1.01 / 3.54 / 24.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 614.5 / 375.0 | Month: 458.95 / 375.0 | Week: 579.95 / 545.0 | Day: 610.0 / 591.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 610.00 | 610.00 | 591.00 | 595.00 | 601.99 | -0.75 | 1,214.00 | 19,200 | 1.00 | 13,200 | 1.00 | 0.79 | 0.27 |
| 2 | 21-May | 593.00 | 605.00 | 585.00 | 599.50 | 594.16 | 0.97 | 1,223.81 | 27,600 | 1.44 | 17,600 | 1.33 | 1.05 | 0.36 |
| 3 | 20-May | 615.00 | 633.90 | 585.20 | 593.75 | 613.07 | -2.01 | 1,212.07 | 62,400 | 3.25 | 40,800 | 3.09 | 2.50 | 0.83 |
| 4 | 19-May | 589.90 | 607.80 | 583.00 | 605.95 | 599.74 | 5.03 | 1,236.98 | 103,200 | 5.37 | 72,400 | 5.48 | 4.34 | 1.40 |
| 5 | 16-May | 549.60 | 579.95 | 549.60 | 576.95 | 569.23 | 3.72 | 1,177.78 | 68,800 | 3.58 | 56,800 | 4.30 | 3.23 | 1.09 |
| 6 | 15-May | 547.95 | 557.00 | 547.95 | 556.25 | 554.27 | 1.51 | 1,135.52 | 26,000 | 1.35 | 18,000 | 1.36 | 1.00 | 0.35 |
| 7 | 14-May | 555.40 | 560.00 | 545.05 | 547.95 | 552.59 | -0.39 | 1,118.58 | 26,400 | 1.37 | 17,600 | 1.33 | 0.97 | 0.34 |
| 8 | 13-May | 557.00 | 560.00 | 545.00 | 550.10 | 551.56 | -1.74 | 1,122.96 | 39,600 | 2.06 | 20,800 | 1.58 | 1.15 | 0.40 |
| 9 | 12-May | 563.90 | 563.90 | 546.00 | 559.85 | 555.12 | 8.15 | 1,142.87 | 88,000 | 4.58 | 68,000 | 5.15 | 3.77 | 1.31 |
| 10 | 09-May | 488.00 | 520.00 | 488.00 | 517.65 | 506.08 | 1.32 | 1,056.72 | 37,600 | 1.96 | 28,000 | 2.12 | 1.42 | 0.54 |
| 11 | 08-May | 531.65 | 544.95 | 502.50 | 510.90 | 525.94 | -3.81 | 1,042.94 | 56,000 | 2.92 | 32,400 | 2.45 | 1.70 | 0.62 |
| 12 | 07-May | 480.00 | 534.90 | 477.10 | 531.15 | 514.65 | 8.75 | 1,084.28 | 82,400 | 4.29 | 56,400 | 4.27 | 2.90 | 1.09 |
| 13 | 06-May | 525.00 | 525.00 | 478.00 | 488.40 | 499.60 | -7.01 | 997.01 | 108,800 | 5.67 | 67,200 | 5.09 | 3.36 | 1.29 |
| 14 | 05-May | 531.00 | 538.00 | 521.10 | 525.20 | 529.34 | -1.61 | 1,072.13 | 33,600 | 1.75 | 21,200 | 1.61 | 1.12 | 0.41 |
| 15 | 02-May | 528.00 | 545.95 | 515.05 | 533.80 | 530.26 | 1.32 | 1,089.69 | 54,400 | 2.83 | 25,200 | 1.91 | 1.34 | 0.49 |
| 16 | 30-Apr | 560.00 | 560.00 | 515.00 | 526.85 | 530.67 | -6.22 | 1,075.50 | 101,600 | 5.29 | 56,800 | 4.30 | 3.01 | 1.09 |
| 17 | 29-Apr | 560.00 | 576.00 | 558.05 | 561.80 | 563.87 | 0.46 | 1,146.85 | 32,800 | 1.71 | 24,000 | 1.82 | 1.35 | 0.46 |
| 18 | 28-Apr | 575.05 | 575.05 | 555.00 | 559.25 | 562.51 | -3.00 | 1,141.64 | 78,800 | 4.10 | 56,000 | 4.24 | 3.15 | 1.08 |
| 19 | 25-Apr | 571.00 | 594.95 | 556.05 | 576.55 | 576.09 | 3.82 | 1,176.96 | 276,400 | 14.40 | 196,400 | 14.88 | 11.31 | 3.78 |
| 20 | 24-Apr | 571.50 | 591.00 | 517.20 | 555.35 | 552.95 | -6.45 | 1,133.68 | 538,800 | 28.06 | 215,200 | 16.30 | 11.90 | 4.15 |
| 21 | 23-Apr | 592.00 | 607.00 | 539.95 | 593.65 | 572.43 | 3.51 | 1,211.87 | 192,400 | 10.02 | 107,200 | 8.12 | 6.14 | 2.07 |
| 22 | 22-Apr | 527.00 | 583.75 | 520.05 | 573.50 | 556.49 | 8.96 | 1,170.73 | 93,200 | 4.85 | 67,600 | 5.12 | 3.76 | 1.30 |
| 23 | 21-Apr | 520.65 | 535.00 | 520.65 | 526.35 | 528.05 | 2.56 | 1,074.48 | 43,200 | 2.25 | 32,800 | 2.48 | 1.73 | 0.63 |
| 24 | 17-Apr | 510.00 | 515.10 | 490.00 | 513.20 | 508.92 | 1.53 | 1,047.64 | 51,600 | 2.69 | 31,200 | 2.36 | 1.59 | 0.60 |
| 25 | 16-Apr | 508.00 | 516.00 | 496.00 | 505.45 | 508.83 | 2.11 | 1,031.82 | 57,200 | 2.98 | 37,600 | 2.85 | 1.91 | 0.72 |
| 26 | 15-Apr | 472.00 | 512.00 | 472.00 | 495.00 | 497.85 | 7.91 | 1,010.00 | 108,000 | 5.62 | 83,200 | 6.30 | 4.14 | 1.60 |
| 27 | 11-Apr | 435.00 | 473.00 | 435.00 | 458.70 | 460.41 | 7.68 | 936.38 | 73,600 | 3.83 | 49,600 | 3.76 | 2.28 | 0.96 |
| 28 | 09-Apr | 417.00 | 434.00 | 409.95 | 426.00 | 420.20 | -0.26 | 869.00 | 31,600 | 1.65 | 20,000 | 1.52 | 0.84 | 0.39 |
| 29 | 08-Apr | 410.00 | 438.00 | 408.00 | 427.10 | 420.83 | 9.18 | 871.87 | 58,000 | 3.02 | 38,800 | 2.94 | 1.63 | 0.75 |
| 30 | 07-Apr | 366.00 | 401.00 | 358.00 | 391.20 | 379.03 | -6.95 | 798.59 | 121,200 | 6.31 | 74,800 | 5.67 | 2.84 | 1.44 |
| 31 | 04-Apr | 481.55 | 482.00 | 420.40 | 420.40 | 437.41 | -10.00 | 858.20 | 85,200 | 4.44 | 63,600 | 4.82 | 2.78 | 1.23 |
| 32 | 03-Apr | 423.90 | 467.85 | 415.00 | 467.10 | 450.13 | 9.82 | 953.53 | 58,400 | 3.04 | 45,600 | 3.45 | 2.05 | 0.88 |
| 33 | 02-Apr | 440.00 | 440.00 | 423.30 | 425.35 | 429.77 | 1.66 | 868.30 | 32,800 | 1.71 | 22,000 | 1.67 | 0.95 | 0.42 |
| 34 | 01-Apr | 413.00 | 424.85 | 400.65 | 418.40 | 414.03 | 3.99 | 854.11 | 37,200 | 1.94 | 28,000 | 2.12 | 1.16 | 0.54 |
| 35 | 28-Mar | 385.00 | 415.00 | 385.00 | 402.35 | 403.38 | 2.05 | 821.35 | 48,000 | 2.50 | 40,400 | 3.06 | 1.63 | 0.78 |
| 36 | 27-Mar | 396.55 | 419.00 | 390.00 | 394.25 | 401.90 | -0.58 | 804.82 | 98,800 | 5.15 | 71,600 | 5.42 | 2.88 | 1.38 |
| 37 | 26-Mar | 410.90 | 416.00 | 395.00 | 396.55 | 404.73 | -4.12 | 809.51 | 48,800 | 2.54 | 39,600 | 3.00 | 1.60 | 0.76 |
| 38 | 25-Mar | 435.00 | 437.00 | 411.00 | 413.60 | 419.15 | -4.06 | 844.32 | 57,200 | 2.98 | 38,400 | 2.91 | 1.61 | 0.74 |
| 39 | 24-Mar | 428.00 | 458.95 | 425.05 | 431.10 | 439.38 | 0.65 | 880.04 | 66,800 | 3.48 | 54,400 | 4.12 | 2.39 | 1.05 |
| 40 | 21-Mar | 447.00 | 453.80 | 420.40 | 428.30 | 433.89 | -3.72 | 874.32 | 43,200 | 2.25 | 32,000 | 2.42 | 1.39 | 0.62 |
| 41 | 20-Mar | 442.00 | 453.90 | 422.25 | 444.85 | 439.88 | 4.30 | 908.11 | 40,400 | 2.10 | 27,600 | 2.09 | 1.21 | 0.53 |
| 42 | 19-Mar | 394.00 | 426.50 | 392.00 | 426.50 | 414.62 | 9.99 | 870.65 | 62,800 | 3.27 | 42,800 | 3.24 | 1.77 | 0.82 |
| 43 | 18-Mar | 389.90 | 401.00 | 375.00 | 387.75 | 387.97 | 1.59 | 791.55 | 52,400 | 2.73 | 33,600 | 2.55 | 1.30 | 0.65 |
| 44 | 17-Mar | 390.50 | 401.00 | 380.00 | 381.70 | 387.60 | -2.15 | 779.20 | 45,200 | 2.35 | 37,600 | 2.85 | 1.46 | 0.72 |
| 45 | 13-Mar | 399.80 | 406.50 | 387.00 | 390.10 | 394.91 | -1.82 | 796.34 | 32,400 | 1.69 | 26,400 | 2.00 | 1.04 | 0.51 |
| 46 | 12-Mar | 400.00 | 401.00 | 388.05 | 397.35 | 393.32 | -1.67 | 811.14 | 35,200 | 1.83 | 30,800 | 2.33 | 1.21 | 0.59 |
| 47 | 11-Mar | 383.25 | 418.90 | 378.00 | 404.10 | 393.84 | 0.81 | 824.92 | 50,400 | 2.62 | 36,400 | 2.76 | 1.43 | 0.70 |
| 48 | 10-Mar | 430.00 | 430.00 | 393.20 | 400.85 | 408.48 | -5.68 | 818.29 | 38,400 | 2.00 | 31,200 | 2.36 | 1.27 | 0.60 |
| 49 | 07-Mar | 413.20 | 430.00 | 406.00 | 425.00 | 417.94 | 2.86 | 867.00 | 40,000 | 2.08 | 34,400 | 2.61 | 1.44 | 0.66 |
| 50 | 06-Mar | 409.05 | 427.00 | 407.00 | 413.20 | 415.77 | 2.25 | 843.50 | 40,800 | 2.12 | 30,400 | 2.30 | 1.26 | 0.59 |
| 51 | 05-Mar | 390.10 | 416.00 | 390.10 | 404.10 | 409.07 | 3.11 | 824.92 | 30,400 | 1.58 | 24,800 | 1.88 | 1.01 | 0.48 |
| 52 | 04-Mar | 380.00 | 410.00 | 375.00 | 391.90 | 391.86 | -1.56 | 800.02 | 57,600 | 3.00 | 42,000 | 3.18 | 1.65 | 0.81 |
| 53 | 03-Mar | 437.90 | 437.90 | 395.00 | 398.10 | 405.27 | -9.07 | 812.67 | 80,400 | 4.19 | 54,400 | 4.12 | 2.20 | 1.05 |
| 54 | 28-Feb | 432.00 | 442.00 | 420.00 | 437.80 | 427.57 | -2.06 | 893.72 | 50,400 | 2.62 | 39,600 | 3.00 | 1.69 | 0.76 |
| 55 | 27-Feb | 447.35 | 465.30 | 440.00 | 447.00 | 450.85 | -2.07 | 912.00 | 22,400 | 1.17 | 18,000 | 1.36 | 0.81 | 0.35 |
| 56 | 25-Feb | 457.10 | 476.75 | 447.10 | 456.45 | 457.85 | -0.14 | 931.79 | 18,000 | 0.94 | 13,200 | 1.00 | 0.60 | 0.25 |
| 57 | 24-Feb | 448.40 | 459.75 | 435.05 | 457.10 | 446.94 | 1.94 | 933.12 | 20,000 | 1.04 | 14,000 | 1.06 | 0.63 | 0.27 |
| 58 | 21-Feb | 483.00 | 484.00 | 441.00 | 448.40 | 454.55 | -5.31 | 915.36 | 33,200 | 1.73 | 23,600 | 1.79 | 1.07 | 0.45 |
| 59 | 20-Feb | 448.10 | 482.00 | 448.10 | 473.55 | 469.64 | 6.79 | 966.70 | 27,600 | 1.44 | 20,000 | 1.52 | 0.94 | 0.39 |
| 60 | 19-Feb | 416.05 | 470.00 | 416.05 | 443.45 | 448.82 | 3.51 | 905.25 | 53,600 | 2.79 | 38,400 | 2.91 | 1.72 | 0.74 |
| 61 | 18-Feb | 454.00 | 456.00 | 413.00 | 428.40 | 427.16 | -3.85 | 874.53 | 40,000 | 2.08 | 30,400 | 2.30 | 1.30 | 0.59 |
| 62 | 17-Feb | 441.00 | 449.80 | 420.00 | 445.55 | 434.64 | 0.64 | 909.54 | 26,400 | 1.37 | 21,200 | 1.61 | 0.92 | 0.41 |
| 63 | 14-Feb | 472.00 | 472.00 | 432.00 | 442.70 | 455.19 | -5.82 | 903.72 | 24,400 | 1.27 | 18,000 | 1.36 | 0.82 | 0.35 |
| 64 | 13-Feb | 450.00 | 499.75 | 450.00 | 470.05 | 482.58 | 3.17 | 959.55 | 24,000 | 1.25 | 16,400 | 1.24 | 0.79 | 0.32 |
| 65 | 12-Feb | 416.00 | 455.60 | 405.10 | 455.60 | 435.41 | 10.00 | 930.05 | 64,000 | 3.33 | 37,600 | 2.85 | 1.64 | 0.72 |
| 66 | 11-Feb | 440.00 | 440.00 | 407.00 | 414.20 | 417.78 | -8.25 | 845.54 | 96,000 | 5.00 | 67,200 | 5.09 | 2.81 | 1.29 |
| 67 | 10-Feb | 490.00 | 490.00 | 438.95 | 451.45 | 448.65 | -7.43 | 921.58 | 130,000 | 6.77 | 100,000 | 7.58 | 4.49 | 1.93 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL