| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,988.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: 1,726.55; Drift%: 2.92 |
| Industry: Finance | Face Value: 1 | Low52 Price: 732.2 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 169,845,100 | Low52 Date: 10-May-2024 | SHP: 74.95 / 7.31 / 0.02 / 17.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,988.0 / 1,325.5 | Month: 1,750.0 / 1,404.9 | Week: 1,750.0 / 1,526.0 | Day: 1,798.6 / 1,754.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,777.60 | 1,777.60 | 1,668.00 | 1,684.35 | 1,710.15 | -5.29 | 28,607.86 | 39,760 | 1.37 | 18,968 | 1.57 | 3.24 | 0.06 |
| 2 | 03-Apr | 1,755.00 | 1,798.60 | 1,754.00 | 1,778.40 | 1,774.69 | -0.89 | 30,205.25 | 37,092 | 1.28 | 17,459 | 1.44 | 3.10 | 0.06 |
| 3 | 02-Apr | 1,790.00 | 1,811.00 | 1,731.00 | 1,794.30 | 1,769.63 | 0.89 | 30,475.31 | 37,019 | 1.27 | 12,083 | 1.00 | 2.14 | 0.04 |
| 4 | 01-Apr | 1,732.50 | 1,796.00 | 1,726.55 | 1,778.50 | 1,780.69 | 2.78 | 30,206.95 | 119,171 | 4.10 | 42,465 | 3.51 | 7.56 | 0.14 |
| 5 | 28-Mar | 1,651.10 | 1,750.00 | 1,632.05 | 1,730.45 | 1,719.30 | 4.78 | 29,390.85 | 158,890 | 5.47 | 69,911 | 5.79 | 12.02 | 0.23 |
| 6 | 27-Mar | 1,553.95 | 1,658.00 | 1,538.15 | 1,651.55 | 1,628.01 | 7.52 | 28,050.77 | 304,591 | 10.49 | 190,758 | 15.79 | 31.06 | 0.63 |
| 7 | 26-Mar | 1,560.45 | 1,588.25 | 1,526.00 | 1,536.00 | 1,561.85 | -1.88 | 26,088.00 | 29,042 | 1.00 | 14,520 | 1.20 | 2.27 | 0.05 |
| 8 | 25-Mar | 1,600.00 | 1,611.15 | 1,555.00 | 1,565.45 | 1,588.20 | -0.92 | 26,588.40 | 77,192 | 2.66 | 39,283 | 3.25 | 6.24 | 0.13 |
| 9 | 24-Mar | 1,559.00 | 1,598.00 | 1,552.00 | 1,579.95 | 1,573.94 | 1.79 | 26,834.68 | 48,993 | 1.69 | 27,384 | 2.27 | 4.31 | 0.09 |
| 10 | 21-Mar | 1,600.05 | 1,639.70 | 1,535.25 | 1,552.10 | 1,576.95 | -2.84 | 26,361.66 | 82,909 | 2.85 | 39,157 | 3.24 | 6.17 | 0.13 |
| 11 | 20-Mar | 1,550.00 | 1,600.00 | 1,550.00 | 1,597.45 | 1,585.48 | 3.69 | 27,131.91 | 35,752 | 1.23 | 13,966 | 1.16 | 2.21 | 0.05 |
| 12 | 19-Mar | 1,498.05 | 1,548.75 | 1,498.05 | 1,540.65 | 1,537.37 | 3.08 | 26,167.19 | 113,475 | 3.91 | 91,452 | 7.57 | 14.06 | 0.30 |
| 13 | 18-Mar | 1,425.30 | 1,518.40 | 1,423.30 | 1,494.55 | 1,461.25 | 4.86 | 25,384.20 | 57,040 | 1.96 | 27,754 | 2.30 | 4.06 | 0.09 |
| 14 | 17-Mar | 1,475.00 | 1,475.95 | 1,404.90 | 1,425.30 | 1,430.70 | -2.84 | 24,208.02 | 60,109 | 2.07 | 28,408 | 2.35 | 4.06 | 0.09 |
| 15 | 13-Mar | 1,479.35 | 1,485.00 | 1,415.50 | 1,466.90 | 1,444.65 | -0.03 | 24,914.58 | 45,334 | 1.56 | 20,198 | 1.67 | 2.92 | 0.07 |
| 16 | 12-Mar | 1,456.95 | 1,476.25 | 1,421.10 | 1,467.35 | 1,460.78 | 0.78 | 24,922.22 | 70,515 | 2.43 | 50,947 | 4.22 | 7.44 | 0.17 |
| 17 | 11-Mar | 1,479.85 | 1,479.85 | 1,415.10 | 1,456.05 | 1,446.29 | -0.86 | 24,730.30 | 61,510 | 2.12 | 44,481 | 3.68 | 6.43 | 0.15 |
| 18 | 10-Mar | 1,532.80 | 1,532.80 | 1,451.00 | 1,468.70 | 1,481.63 | -2.74 | 24,945.15 | 31,790 | 1.09 | 14,997 | 1.24 | 2.22 | 0.05 |
| 19 | 07-Mar | 1,510.00 | 1,525.60 | 1,471.00 | 1,510.15 | 1,498.25 | -0.44 | 25,649.16 | 56,302 | 1.94 | 27,504 | 2.28 | 4.12 | 0.09 |
| 20 | 06-Mar | 1,549.00 | 1,549.00 | 1,502.95 | 1,516.75 | 1,518.22 | -0.08 | 25,761.26 | 39,672 | 1.37 | 15,933 | 1.32 | 2.42 | 0.05 |
| 21 | 05-Mar | 1,496.10 | 1,549.00 | 1,496.10 | 1,518.00 | 1,518.17 | 0.34 | 25,782.00 | 62,960 | 2.17 | 18,464 | 1.53 | 2.80 | 0.06 |
| 22 | 04-Mar | 1,544.80 | 1,590.00 | 1,490.00 | 1,512.80 | 1,540.64 | -4.03 | 25,694.17 | 111,252 | 3.83 | 30,480 | 2.52 | 4.70 | 0.10 |
| 23 | 03-Mar | 1,422.35 | 1,600.00 | 1,422.35 | 1,576.35 | 1,554.90 | 11.83 | 26,773.53 | 866,706 | 29.84 | 97,127 | 8.04 | 15.10 | 0.32 |
| 24 | 28-Feb | 1,477.60 | 1,479.95 | 1,325.50 | 1,409.60 | 1,391.00 | -6.03 | 23,941.37 | 141,691 | 4.88 | 70,106 | 5.80 | 9.00 | 0.23 |
| 25 | 27-Feb | 1,490.20 | 1,518.85 | 1,433.65 | 1,500.10 | 1,470.59 | -0.15 | 25,478.46 | 209,580 | 7.22 | 151,360 | 12.53 | 22.26 | 0.50 |
| 26 | 25-Feb | 1,500.85 | 1,530.00 | 1,455.00 | 1,502.40 | 1,481.23 | 0.10 | 25,517.53 | 84,871 | 2.92 | 43,479 | 3.60 | 6.44 | 0.14 |
| 27 | 24-Feb | 1,528.90 | 1,540.00 | 1,456.00 | 1,500.85 | 1,487.92 | -1.83 | 25,491.20 | 61,408 | 2.11 | 33,072 | 2.74 | 4.92 | 0.11 |
| 28 | 21-Feb | 1,503.00 | 1,576.00 | 1,503.00 | 1,528.90 | 1,529.95 | 0.47 | 25,967.62 | 149,761 | 5.16 | 98,970 | 8.19 | 15.14 | 0.33 |
| 29 | 20-Feb | 1,452.00 | 1,529.00 | 1,452.00 | 1,521.80 | 1,508.27 | 2.43 | 25,847.03 | 155,975 | 5.37 | 123,298 | 10.20 | 18.60 | 0.41 |
| 30 | 19-Feb | 1,527.75 | 1,561.50 | 1,446.75 | 1,485.65 | 1,496.45 | -2.76 | 25,233.04 | 99,243 | 3.42 | 41,093 | 3.40 | 6.15 | 0.14 |
| 31 | 18-Feb | 1,592.35 | 1,609.30 | 1,468.00 | 1,527.75 | 1,518.51 | -4.53 | 25,948.09 | 159,807 | 5.50 | 69,709 | 5.77 | 10.59 | 0.23 |
| 32 | 17-Feb | 1,639.95 | 1,647.80 | 1,552.05 | 1,600.30 | 1,596.38 | -2.56 | 27,180.31 | 102,003 | 3.51 | 43,411 | 3.59 | 6.93 | 0.14 |
| 33 | 14-Feb | 1,682.00 | 1,699.20 | 1,634.05 | 1,642.40 | 1,656.06 | -3.21 | 27,895.36 | 88,753 | 3.06 | 39,813 | 3.29 | 6.59 | 0.13 |
| 34 | 13-Feb | 1,700.00 | 1,716.95 | 1,621.20 | 1,696.95 | 1,670.60 | 1.07 | 28,821.86 | 61,901 | 2.13 | 32,370 | 2.68 | 5.41 | 0.11 |
| 35 | 12-Feb | 1,731.60 | 1,748.95 | 1,630.05 | 1,679.00 | 1,676.60 | -4.56 | 28,516.00 | 87,040 | 3.00 | 33,122 | 2.74 | 5.55 | 0.11 |
| 36 | 11-Feb | 1,832.90 | 1,832.90 | 1,715.65 | 1,759.20 | 1,750.86 | -2.52 | 29,879.15 | 53,700 | 1.85 | 18,781 | 1.55 | 3.29 | 0.06 |
| 37 | 10-Feb | 1,830.00 | 1,855.00 | 1,782.00 | 1,804.75 | 1,810.93 | 0.24 | 30,652.79 | 61,883 | 2.13 | 27,568 | 2.28 | 4.99 | 0.09 |
| 38 | 07-Feb | 1,800.05 | 1,836.00 | 1,761.60 | 1,800.45 | 1,798.27 | -0.71 | 30,579.76 | 94,557 | 3.26 | 24,131 | 2.00 | 4.34 | 0.08 |
| 39 | 06-Feb | 1,778.65 | 1,828.00 | 1,753.00 | 1,813.25 | 1,803.90 | 2.25 | 30,797.16 | 98,358 | 3.39 | 28,304 | 2.34 | 5.11 | 0.09 |
| 40 | 05-Feb | 1,765.00 | 1,782.60 | 1,723.90 | 1,773.35 | 1,761.83 | 1.96 | 30,119.48 | 27,193 | 0.94 | 9,831 | 0.81 | 1.73 | 0.03 |
| 41 | 04-Feb | 1,710.00 | 1,748.95 | 1,705.00 | 1,739.25 | 1,726.06 | 2.63 | 29,540.31 | 28,045 | 0.97 | 11,439 | 0.95 | 1.97 | 0.04 |
| 42 | 03-Feb | 1,701.30 | 1,714.00 | 1,665.00 | 1,694.75 | 1,686.03 | -0.38 | 28,784.50 | 40,713 | 1.40 | 23,844 | 1.97 | 4.02 | 0.08 |
| 43 | 01-Feb | 1,713.35 | 1,718.95 | 1,660.00 | 1,701.30 | 1,694.95 | 0.78 | 28,895.75 | 32,154 | 1.11 | 19,824 | 1.64 | 3.36 | 0.07 |
| 44 | 31-Jan | 1,670.00 | 1,699.00 | 1,626.00 | 1,688.10 | 1,665.66 | 2.85 | 28,671.55 | 161,456 | 5.56 | 122,574 | 10.14 | 20.42 | 0.41 |
| 45 | 30-Jan | 1,710.00 | 1,740.90 | 1,631.60 | 1,641.40 | 1,692.69 | -3.46 | 27,878.37 | 55,017 | 1.89 | 9,324 | 0.77 | 1.58 | 0.03 |
| 46 | 29-Jan | 1,641.60 | 1,718.75 | 1,635.05 | 1,700.20 | 1,688.79 | 4.23 | 28,877.06 | 166,100 | 5.72 | 142,858 | 11.82 | 24.13 | 0.47 |
| 47 | 28-Jan | 1,724.95 | 1,727.85 | 1,591.20 | 1,631.25 | 1,637.89 | -4.47 | 27,705.98 | 83,488 | 2.87 | 44,286 | 3.66 | 7.25 | 0.15 |
| 48 | 27-Jan | 1,758.05 | 1,765.00 | 1,685.00 | 1,707.50 | 1,705.29 | -3.01 | 29,001.05 | 43,563 | 1.50 | 19,627 | 1.62 | 3.35 | 0.07 |
| 49 | 24-Jan | 1,825.00 | 1,840.80 | 1,755.00 | 1,760.55 | 1,780.31 | -2.84 | 29,902.08 | 41,047 | 1.41 | 13,322 | 1.10 | 2.37 | 0.04 |
| 50 | 23-Jan | 1,765.00 | 1,887.00 | 1,765.00 | 1,812.00 | 1,832.85 | 1.45 | 30,775.00 | 69,634 | 2.40 | 27,610 | 2.28 | 5.06 | 0.09 |
| 51 | 22-Jan | 1,834.90 | 1,834.90 | 1,695.00 | 1,785.70 | 1,730.58 | -2.49 | 30,329.24 | 182,863 | 6.30 | 119,958 | 9.93 | 20.76 | 0.40 |
| 52 | 21-Jan | 1,864.00 | 1,925.00 | 1,815.45 | 1,830.25 | 1,873.39 | -2.99 | 31,085.90 | 72,270 | 2.49 | 27,463 | 2.27 | 5.14 | 0.09 |
| 53 | 20-Jan | 1,765.00 | 1,893.00 | 1,751.90 | 1,884.90 | 1,856.07 | 7.11 | 32,014.10 | 122,033 | 4.20 | 50,524 | 4.18 | 9.38 | 0.17 |
| 54 | 17-Jan | 1,840.00 | 1,840.00 | 1,706.00 | 1,750.80 | 1,747.45 | -4.66 | 29,736.48 | 171,928 | 5.92 | 89,698 | 7.42 | 15.67 | 0.30 |
| 55 | 16-Jan | 1,725.00 | 1,878.85 | 1,664.55 | 1,832.30 | 1,787.70 | 3.22 | 31,120.72 | 133,803 | 4.61 | 43,654 | 3.61 | 7.80 | 0.15 |
| 56 | 15-Jan | 1,743.25 | 1,799.00 | 1,705.00 | 1,773.30 | 1,766.76 | 3.25 | 30,118.63 | 76,793 | 2.64 | 31,888 | 2.64 | 5.63 | 0.11 |
| 57 | 14-Jan | 1,771.10 | 1,841.40 | 1,674.40 | 1,715.75 | 1,719.25 | -1.70 | 29,141.17 | 115,803 | 3.99 | 62,144 | 5.14 | 10.68 | 0.21 |
| 58 | 13-Jan | 1,834.15 | 1,874.35 | 1,726.65 | 1,744.95 | 1,766.44 | -6.71 | 29,637.12 | 161,043 | 5.54 | 121,293 | 10.04 | 21.43 | 0.40 |
| 59 | 10-Jan | 1,850.85 | 1,895.00 | 1,788.05 | 1,862.10 | 1,844.01 | 0.60 | 31,626.86 | 90,923 | 3.13 | 27,812 | 2.30 | 5.13 | 0.09 |
| 60 | 09-Jan | 1,907.00 | 1,939.95 | 1,828.05 | 1,850.85 | 1,886.66 | -2.46 | 31,435.78 | 78,566 | 2.71 | 32,846 | 2.72 | 6.20 | 0.11 |
| 61 | 08-Jan | 1,949.90 | 1,949.90 | 1,876.80 | 1,896.40 | 1,896.27 | -2.09 | 32,209.42 | 50,035 | 1.72 | 22,955 | 1.90 | 4.35 | 0.08 |
| 62 | 07-Jan | 1,901.05 | 1,970.30 | 1,891.00 | 1,936.00 | 1,932.68 | 3.15 | 32,882.00 | 107,162 | 3.69 | 40,684 | 3.37 | 7.86 | 0.14 |
| 63 | 06-Jan | 1,956.00 | 1,988.00 | 1,843.55 | 1,874.95 | 1,907.14 | -3.91 | 31,845.11 | 151,113 | 5.20 | 52,196 | 4.32 | 9.95 | 0.17 |
| 64 | 03-Jan | 1,901.80 | 1,988.00 | 1,880.55 | 1,948.20 | 1,964.43 | 2.38 | 33,089.22 | 173,551 | 5.98 | 59,568 | 4.93 | 11.70 | 0.20 |
| 65 | 02-Jan | 1,880.00 | 1,925.00 | 1,842.00 | 1,901.80 | 1,881.03 | 0.80 | 32,301.14 | 139,860 | 4.82 | 46,657 | 3.86 | 8.78 | 0.16 |
| 66 | 01-Jan | 1,748.80 | 1,957.60 | 1,706.50 | 1,886.60 | 1,882.87 | 9.64 | 32,042.98 | 932,721 | 32.12 | 301,061 | 24.91 | 56.69 | 1.00 |
| 67 | 31-Dec | 1,702.10 | 1,720.05 | 1,684.25 | 1,704.70 | 1,701.03 | -0.44 | 28,953.49 | 12,514 | 0.43 | 6,211 | 0.51 | 1.06 | 0.02 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN