| Macro-sector: Industrials | Band: 20 | High52 Price: 4,949.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 3,027.2 | Barrier: -; Drift%: - |
| Basic Industry: Castings & Forgings | Total Equity: 93,320,370 | Low52 Date: 07-Apr-2025 | SHP: 58.5 / 17.06 / 22.03 / 2.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.96 | ||||
| High/Low Price | Quarter: 3,774.6 / 3,093.3 | Month: 3,460.0 / 3,093.3 | Week: 3,353.9 / 3,131.5 | Day: 3,309.8 / 3,240.2 | Float67: 1.56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 3,272.50 | 3,309.80 | 3,240.20 | 3,266.10 | 3,270.58 | -0.92 | 30,479.37 | 25,278 | 3.27 | 14,021 | 3.85 | 4.59 | 0.63 |
| 2 | 21-May | 3,284.90 | 3,323.00 | 3,267.40 | 3,296.50 | 3,302.69 | 0.55 | 30,763.06 | 16,197 | 2.10 | 10,209 | 2.80 | 3.37 | 0.46 |
| 3 | 20-May | 3,318.00 | 3,340.50 | 3,267.00 | 3,278.40 | 3,306.42 | -1.18 | 30,594.15 | 43,425 | 5.62 | 31,616 | 8.69 | 10.45 | 1.41 |
| 4 | 19-May | 3,328.40 | 3,344.90 | 3,281.10 | 3,317.50 | 3,320.43 | 0.24 | 30,959.03 | 44,953 | 5.82 | 27,126 | 7.45 | 9.01 | 1.21 |
| 5 | 16-May | 3,333.00 | 3,353.90 | 3,290.10 | 3,309.70 | 3,333.83 | 0.19 | 30,886.24 | 54,260 | 7.02 | 34,446 | 9.46 | 11.48 | 1.54 |
| 6 | 15-May | 3,250.00 | 3,321.90 | 3,229.80 | 3,303.30 | 3,304.05 | 1.21 | 30,826.52 | 47,409 | 6.13 | 35,680 | 9.80 | 11.79 | 1.59 |
| 7 | 14-May | 3,260.00 | 3,306.40 | 3,233.00 | 3,263.90 | 3,278.92 | 1.07 | 30,458.84 | 31,238 | 4.04 | 18,052 | 4.96 | 5.92 | 0.81 |
| 8 | 13-May | 3,260.00 | 3,277.80 | 3,217.70 | 3,229.30 | 3,240.36 | -0.51 | 30,135.95 | 18,864 | 2.44 | 10,605 | 2.91 | 3.44 | 0.47 |
| 9 | 12-May | 3,131.50 | 3,255.00 | 3,131.50 | 3,245.80 | 3,206.90 | 4.39 | 30,289.93 | 60,564 | 7.84 | 34,944 | 9.60 | 11.21 | 1.56 |
| 10 | 09-May | 3,104.10 | 3,139.50 | 3,082.00 | 3,109.40 | 3,113.75 | -0.33 | 29,017.04 | 19,484 | 2.52 | 10,120 | 2.78 | 3.15 | 0.45 |
| 11 | 08-May | 3,119.00 | 3,158.50 | 3,083.20 | 3,119.80 | 3,123.17 | -0.17 | 29,114.09 | 33,960 | 4.39 | 22,461 | 6.17 | 7.01 | 1.00 |
| 12 | 07-May | 3,118.90 | 3,136.40 | 3,081.10 | 3,125.00 | 3,116.78 | 0.05 | 29,162.00 | 27,101 | 3.51 | 15,130 | 4.16 | 4.72 | 0.68 |
| 13 | 06-May | 3,185.00 | 3,219.00 | 3,110.00 | 3,123.50 | 3,155.55 | -1.52 | 29,148.62 | 27,607 | 3.57 | 14,183 | 3.90 | 4.48 | 0.63 |
| 14 | 05-May | 3,094.30 | 3,185.60 | 3,080.00 | 3,171.60 | 3,147.28 | 2.16 | 29,597.49 | 45,392 | 5.87 | 23,496 | 6.45 | 7.39 | 1.05 |
| 15 | 02-May | 3,190.00 | 3,224.80 | 3,095.00 | 3,104.40 | 3,132.96 | -2.80 | 28,970.38 | 34,790 | 4.50 | 19,713 | 5.42 | 6.18 | 0.88 |
| 16 | 30-Apr | 3,239.60 | 3,240.50 | 3,152.50 | 3,193.90 | 3,195.62 | -0.44 | 29,805.59 | 58,704 | 7.60 | 39,170 | 10.76 | 12.52 | 1.75 |
| 17 | 29-Apr | 3,199.00 | 3,217.40 | 3,160.00 | 3,207.90 | 3,199.29 | 0.98 | 29,936.24 | 17,517 | 2.27 | 8,498 | 2.33 | 2.72 | 0.38 |
| 18 | 28-Apr | 3,183.00 | 3,258.00 | 3,150.00 | 3,176.80 | 3,204.65 | -0.01 | 29,646.02 | 58,389 | 7.55 | 24,838 | 6.82 | 7.96 | 1.11 |
| 19 | 25-Apr | 3,180.00 | 3,191.60 | 3,131.00 | 3,177.20 | 3,152.93 | 0.19 | 29,649.75 | 71,346 | 9.23 | 49,469 | 13.59 | 15.60 | 2.21 |
| 20 | 24-Apr | 3,132.60 | 3,201.00 | 3,092.00 | 3,171.30 | 3,150.47 | 1.23 | 29,594.69 | 306,516 | 39.66 | 264,203 | 72.58 | 83.24 | 11.80 |
| 21 | 23-Apr | 3,155.00 | 3,179.20 | 3,093.20 | 3,132.70 | 3,123.59 | -0.47 | 29,234.47 | 167,511 | 21.67 | 140,183 | 38.51 | 43.79 | 6.26 |
| 22 | 22-Apr | 3,133.00 | 3,215.00 | 3,115.00 | 3,147.60 | 3,160.82 | 0.53 | 29,373.52 | 30,354 | 3.93 | 17,496 | 4.81 | 5.53 | 0.78 |
| 23 | 21-Apr | 3,159.90 | 3,161.40 | 3,106.30 | 3,131.00 | 3,128.46 | -0.52 | 29,218.00 | 153,321 | 19.84 | 132,709 | 36.46 | 41.52 | 5.93 |
| 24 | 17-Apr | 3,207.00 | 3,207.00 | 3,135.40 | 3,147.50 | 3,149.31 | -1.20 | 29,372.59 | 42,055 | 5.44 | 32,148 | 8.83 | 10.12 | 1.44 |
| 25 | 16-Apr | 3,180.00 | 3,213.90 | 3,174.00 | 3,185.60 | 3,189.64 | 0.37 | 29,728.14 | 11,926 | 1.54 | 6,170 | 1.70 | 1.97 | 0.28 |
| 26 | 15-Apr | 3,223.00 | 3,250.00 | 3,150.00 | 3,174.00 | 3,178.20 | 0.17 | 29,619.00 | 28,600 | 3.70 | 14,626 | 4.02 | 4.65 | 0.64 |
| 27 | 11-Apr | 3,144.00 | 3,191.95 | 3,126.35 | 3,168.75 | 3,162.04 | 2.00 | 29,570.89 | 21,188 | 2.74 | 12,309 | 3.38 | 3.89 | 0.54 |
| 28 | 09-Apr | 3,104.40 | 3,132.80 | 3,066.90 | 3,106.50 | 3,093.37 | 0.21 | 28,989.97 | 45,430 | 5.88 | 36,598 | 10.05 | 11.32 | 1.61 |
| 29 | 08-Apr | 3,123.90 | 3,142.50 | 3,074.10 | 3,100.00 | 3,097.24 | 0.28 | 28,929.00 | 133,285 | 17.24 | 114,927 | 31.57 | 35.60 | 5.07 |
| 30 | 07-Apr | 3,077.00 | 3,145.95 | 3,027.20 | 3,091.30 | 3,070.24 | -3.11 | 28,848.13 | 25,330 | 3.28 | 14,337 | 3.94 | 4.40 | 0.63 |
| 31 | 04-Apr | 3,306.00 | 3,345.95 | 3,151.70 | 3,190.65 | 3,216.34 | -4.55 | 29,775.26 | 22,931 | 2.97 | 11,523 | 3.17 | 3.71 | 0.51 |
| 32 | 03-Apr | 3,290.00 | 3,349.70 | 3,280.00 | 3,342.70 | 3,317.72 | 0.93 | 31,194.20 | 7,728 | 1.00 | 3,639 | 1.00 | 1.21 | 0.16 |
| 33 | 02-Apr | 3,271.00 | 3,335.95 | 3,249.00 | 3,312.05 | 3,303.65 | 1.34 | 30,908.17 | 9,463 | 1.22 | 4,687 | 1.29 | 1.55 | 0.21 |
| 34 | 01-Apr | 3,320.00 | 3,359.45 | 3,255.50 | 3,268.20 | 3,302.96 | -2.49 | 30,498.96 | 12,503 | 1.62 | 6,543 | 1.80 | 2.16 | 0.29 |
| 35 | 28-Mar | 3,382.00 | 3,420.00 | 3,323.80 | 3,351.70 | 3,357.62 | -0.14 | 31,278.19 | 48,088 | 6.22 | 35,400 | 9.73 | 11.89 | 1.56 |
| 36 | 27-Mar | 3,374.00 | 3,385.00 | 3,301.25 | 3,356.30 | 3,348.84 | 0.39 | 31,321.12 | 28,445 | 3.68 | 14,104 | 3.87 | 4.72 | 0.62 |
| 37 | 26-Mar | 3,410.00 | 3,435.60 | 3,320.55 | 3,343.20 | 3,365.66 | -1.69 | 31,198.87 | 41,182 | 5.33 | 26,890 | 7.39 | 9.05 | 1.19 |
| 38 | 25-Mar | 3,372.00 | 3,420.00 | 3,338.30 | 3,400.80 | 3,376.02 | 0.85 | 31,736.39 | 30,259 | 3.91 | 16,657 | 4.58 | 5.62 | 0.73 |
| 39 | 24-Mar | 3,330.55 | 3,391.65 | 3,316.90 | 3,372.00 | 3,370.85 | 1.30 | 31,467.00 | 26,362 | 3.41 | 15,868 | 4.36 | 5.35 | 0.70 |
| 40 | 21-Mar | 3,271.00 | 3,460.00 | 3,220.00 | 3,328.75 | 3,301.23 | 2.40 | 31,064.02 | 120,784 | 15.63 | 73,021 | 20.06 | 24.11 | 3.22 |
| 41 | 20-Mar | 3,235.00 | 3,274.90 | 3,221.20 | 3,250.70 | 3,250.31 | 0.92 | 30,335.65 | 67,186 | 8.69 | 47,796 | 13.13 | 15.54 | 2.11 |
| 42 | 19-Mar | 3,198.85 | 3,237.05 | 3,190.95 | 3,221.15 | 3,215.81 | 0.59 | 30,059.89 | 21,228 | 2.75 | 13,263 | 3.64 | 4.27 | 0.58 |
| 43 | 18-Mar | 3,214.00 | 3,228.75 | 3,195.00 | 3,202.35 | 3,211.17 | -0.11 | 29,884.45 | 21,014 | 2.72 | 11,793 | 3.24 | 3.79 | 0.52 |
| 44 | 17-Mar | 3,145.00 | 3,215.00 | 3,128.85 | 3,205.95 | 3,164.80 | 1.94 | 29,918.04 | 24,391 | 3.16 | 13,018 | 3.58 | 4.12 | 0.57 |
| 45 | 13-Mar | 3,144.85 | 3,240.60 | 3,120.00 | 3,145.00 | 3,173.86 | 0.13 | 29,349.00 | 28,868 | 3.74 | 11,085 | 3.05 | 3.52 | 0.49 |
| 46 | 12-Mar | 3,137.05 | 3,160.65 | 3,125.00 | 3,140.90 | 3,140.87 | 0.12 | 29,311.00 | 12,947 | 1.68 | 6,794 | 1.87 | 2.13 | 0.30 |
| 47 | 11-Mar | 3,146.30 | 3,152.10 | 3,102.40 | 3,137.05 | 3,128.31 | -0.29 | 29,275.07 | 10,772 | 1.39 | 5,172 | 1.42 | 1.62 | 0.23 |
| 48 | 10-Mar | 3,125.00 | 3,168.95 | 3,115.55 | 3,146.30 | 3,142.99 | 0.33 | 29,361.39 | 15,646 | 2.02 | 7,430 | 2.04 | 2.34 | 0.33 |
| 49 | 07-Mar | 3,177.40 | 3,206.55 | 3,125.00 | 3,135.85 | 3,166.93 | -1.31 | 29,263.87 | 26,370 | 3.41 | 13,982 | 3.84 | 4.43 | 0.62 |
| 50 | 06-Mar | 3,139.00 | 3,237.65 | 3,139.00 | 3,177.40 | 3,198.22 | 1.24 | 29,651.61 | 38,224 | 4.95 | 11,505 | 3.16 | 3.68 | 0.51 |
| 51 | 05-Mar | 3,133.15 | 3,152.00 | 3,104.85 | 3,138.45 | 3,128.53 | 0.17 | 29,288.13 | 24,376 | 3.15 | 12,633 | 3.47 | 3.95 | 0.56 |
| 52 | 04-Mar | 3,140.00 | 3,150.45 | 3,116.35 | 3,133.15 | 3,133.92 | -0.92 | 29,238.67 | 23,381 | 3.03 | 15,392 | 4.23 | 4.82 | 0.68 |
| 53 | 03-Mar | 3,135.25 | 3,174.00 | 3,093.30 | 3,162.15 | 3,154.76 | 0.67 | 29,509.30 | 27,897 | 3.61 | 15,813 | 4.34 | 4.99 | 0.70 |
| 54 | 28-Feb | 3,190.55 | 3,212.80 | 3,105.00 | 3,141.25 | 3,140.74 | -1.98 | 29,314.26 | 57,103 | 7.39 | 33,637 | 9.24 | 10.56 | 1.48 |
| 55 | 27-Feb | 3,223.90 | 3,258.00 | 3,194.05 | 3,204.55 | 3,206.88 | -0.60 | 29,904.98 | 23,504 | 3.04 | 16,180 | 4.45 | 5.19 | 0.71 |
| 56 | 25-Feb | 3,258.75 | 3,269.20 | 3,191.10 | 3,223.90 | 3,226.41 | -1.07 | 30,085.55 | 42,257 | 5.47 | 27,655 | 7.60 | 8.92 | 1.22 |
| 57 | 24-Feb | 3,360.00 | 3,360.20 | 3,228.00 | 3,258.75 | 3,303.88 | -3.99 | 30,410.78 | 36,105 | 4.67 | 22,456 | 6.17 | 7.42 | 0.99 |
| 58 | 21-Feb | 3,389.55 | 3,412.20 | 3,362.40 | 3,394.10 | 3,385.21 | -0.20 | 31,673.87 | 56,396 | 7.30 | 45,756 | 12.57 | 15.49 | 2.02 |
| 59 | 20-Feb | 3,390.00 | 3,424.80 | 3,360.00 | 3,400.95 | 3,393.51 | -0.23 | 31,737.79 | 28,606 | 3.70 | 16,349 | 4.49 | 5.55 | 0.72 |
| 60 | 19-Feb | 3,372.00 | 3,443.85 | 3,367.20 | 3,408.80 | 3,403.06 | 0.10 | 31,811.05 | 18,536 | 2.40 | 8,631 | 2.37 | 2.94 | 0.38 |
| 61 | 18-Feb | 3,460.00 | 3,460.00 | 3,371.65 | 3,405.55 | 3,413.18 | -1.76 | 31,780.72 | 31,156 | 4.03 | 15,680 | 4.31 | 5.35 | 0.69 |
| 62 | 17-Feb | 3,396.65 | 3,494.00 | 3,346.40 | 3,466.40 | 3,420.11 | 0.72 | 32,348.57 | 26,585 | 3.44 | 11,334 | 3.11 | 3.88 | 0.50 |
| 63 | 14-Feb | 3,505.00 | 3,556.70 | 3,391.50 | 3,441.50 | 3,454.56 | -2.26 | 32,116.21 | 29,925 | 3.87 | 14,361 | 3.95 | 4.96 | 0.63 |
| 64 | 13-Feb | 3,570.00 | 3,570.00 | 3,519.00 | 3,521.05 | 3,526.08 | -0.56 | 32,858.57 | 30,179 | 3.90 | 18,746 | 5.15 | 6.61 | 0.83 |
| 65 | 12-Feb | 3,510.50 | 3,577.35 | 3,480.00 | 3,541.05 | 3,539.95 | -0.26 | 33,045.21 | 401,574 | 51.96 | 393,578 | 108.13 | 139.32 | 17.36 |
| 66 | 11-Feb | 3,632.40 | 3,667.90 | 3,538.20 | 3,550.35 | 3,570.59 | -2.75 | 33,132.00 | 78,659 | 10.18 | 59,598 | 16.37 | 21.28 | 2.63 |
| 67 | 10-Feb | 3,673.70 | 3,703.95 | 3,625.95 | 3,650.60 | 3,650.87 | -0.53 | 34,067.53 | 60,579 | 7.84 | 54,073 | 14.86 | 19.74 | 2.38 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML