| Macro-sector: Industrials | Band: 20 | High52 Price: 4,949.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 3,093.3 | Barrier: -; Drift%: - |
| Basic Industry: Castings & Forgings | Total Equity: 93,320,370 | Low52 Date: 03-Mar-2025 | SHP: 58.5 / 17.21 / 21.84 / 2.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.93 | ||||
| High/Low Price | Quarter: 3,774.6 / 3,093.3 | Month: 3,460.0 / 3,093.3 | Week: 3,435.6 / 3,301.25 | Day: 3,349.7 / 3,280.0 | Float67: 1.38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 3,290.00 | 3,349.70 | 3,280.00 | 3,342.70 | 3,317.72 | 0.93 | 31,194.20 | 7,728 | 1.00 | 3,639 | 1.00 | 1.21 | 0.16 |
| 2 | 02-Apr | 3,271.00 | 3,335.95 | 3,249.00 | 3,312.05 | 3,303.65 | 1.34 | 30,908.17 | 9,463 | 1.22 | 4,687 | 1.29 | 1.55 | 0.21 |
| 3 | 01-Apr | 3,320.00 | 3,359.45 | 3,255.50 | 3,268.20 | 3,302.96 | -2.49 | 30,498.96 | 12,503 | 1.62 | 6,543 | 1.80 | 2.16 | 0.29 |
| 4 | 28-Mar | 3,382.00 | 3,420.00 | 3,323.80 | 3,351.70 | 3,357.62 | -0.14 | 31,278.19 | 48,088 | 6.22 | 35,400 | 9.73 | 11.89 | 1.56 |
| 5 | 27-Mar | 3,374.00 | 3,385.00 | 3,301.25 | 3,356.30 | 3,348.84 | 0.39 | 31,321.12 | 28,445 | 3.68 | 14,104 | 3.87 | 4.72 | 0.62 |
| 6 | 26-Mar | 3,410.00 | 3,435.60 | 3,320.55 | 3,343.20 | 3,365.66 | -1.69 | 31,198.87 | 41,182 | 5.33 | 26,890 | 7.39 | 9.05 | 1.19 |
| 7 | 25-Mar | 3,372.00 | 3,420.00 | 3,338.30 | 3,400.80 | 3,376.02 | 0.85 | 31,736.39 | 30,259 | 3.91 | 16,657 | 4.58 | 5.62 | 0.73 |
| 8 | 24-Mar | 3,330.55 | 3,391.65 | 3,316.90 | 3,372.00 | 3,370.85 | 1.30 | 31,467.00 | 26,362 | 3.41 | 15,868 | 4.36 | 5.35 | 0.70 |
| 9 | 21-Mar | 3,271.00 | 3,460.00 | 3,220.00 | 3,328.75 | 3,301.23 | 2.40 | 31,064.02 | 120,784 | 15.63 | 73,021 | 20.06 | 24.11 | 3.22 |
| 10 | 20-Mar | 3,235.00 | 3,274.90 | 3,221.20 | 3,250.70 | 3,250.31 | 0.92 | 30,335.65 | 67,186 | 8.69 | 47,796 | 13.13 | 15.54 | 2.11 |
| 11 | 19-Mar | 3,198.85 | 3,237.05 | 3,190.95 | 3,221.15 | 3,215.81 | 0.59 | 30,059.89 | 21,228 | 2.75 | 13,263 | 3.64 | 4.27 | 0.58 |
| 12 | 18-Mar | 3,214.00 | 3,228.75 | 3,195.00 | 3,202.35 | 3,211.17 | -0.11 | 29,884.45 | 21,014 | 2.72 | 11,793 | 3.24 | 3.79 | 0.52 |
| 13 | 17-Mar | 3,145.00 | 3,215.00 | 3,128.85 | 3,205.95 | 3,164.80 | 1.94 | 29,918.04 | 24,391 | 3.16 | 13,018 | 3.58 | 4.12 | 0.57 |
| 14 | 13-Mar | 3,144.85 | 3,240.60 | 3,120.00 | 3,145.00 | 3,173.86 | 0.13 | 29,349.00 | 28,868 | 3.74 | 11,085 | 3.05 | 3.52 | 0.49 |
| 15 | 12-Mar | 3,137.05 | 3,160.65 | 3,125.00 | 3,140.90 | 3,140.87 | 0.12 | 29,311.00 | 12,947 | 1.68 | 6,794 | 1.87 | 2.13 | 0.30 |
| 16 | 11-Mar | 3,146.30 | 3,152.10 | 3,102.40 | 3,137.05 | 3,128.31 | -0.29 | 29,275.07 | 10,772 | 1.39 | 5,172 | 1.42 | 1.62 | 0.23 |
| 17 | 10-Mar | 3,125.00 | 3,168.95 | 3,115.55 | 3,146.30 | 3,142.99 | 0.33 | 29,361.39 | 15,646 | 2.02 | 7,430 | 2.04 | 2.34 | 0.33 |
| 18 | 07-Mar | 3,177.40 | 3,206.55 | 3,125.00 | 3,135.85 | 3,166.93 | -1.31 | 29,263.87 | 26,370 | 3.41 | 13,982 | 3.84 | 4.43 | 0.62 |
| 19 | 06-Mar | 3,139.00 | 3,237.65 | 3,139.00 | 3,177.40 | 3,198.22 | 1.24 | 29,651.61 | 38,224 | 4.95 | 11,505 | 3.16 | 3.68 | 0.51 |
| 20 | 05-Mar | 3,133.15 | 3,152.00 | 3,104.85 | 3,138.45 | 3,128.53 | 0.17 | 29,288.13 | 24,376 | 3.15 | 12,633 | 3.47 | 3.95 | 0.56 |
| 21 | 04-Mar | 3,140.00 | 3,150.45 | 3,116.35 | 3,133.15 | 3,133.92 | -0.92 | 29,238.67 | 23,381 | 3.03 | 15,392 | 4.23 | 4.82 | 0.68 |
| 22 | 03-Mar | 3,135.25 | 3,174.00 | 3,093.30 | 3,162.15 | 3,154.76 | 0.67 | 29,509.30 | 27,897 | 3.61 | 15,813 | 4.34 | 4.99 | 0.70 |
| 23 | 28-Feb | 3,190.55 | 3,212.80 | 3,105.00 | 3,141.25 | 3,140.74 | -1.98 | 29,314.26 | 57,103 | 7.39 | 33,637 | 9.24 | 10.56 | 1.48 |
| 24 | 27-Feb | 3,223.90 | 3,258.00 | 3,194.05 | 3,204.55 | 3,206.88 | -0.60 | 29,904.98 | 23,504 | 3.04 | 16,180 | 4.45 | 5.19 | 0.71 |
| 25 | 25-Feb | 3,258.75 | 3,269.20 | 3,191.10 | 3,223.90 | 3,226.41 | -1.07 | 30,085.55 | 42,257 | 5.47 | 27,655 | 7.60 | 8.92 | 1.22 |
| 26 | 24-Feb | 3,360.00 | 3,360.20 | 3,228.00 | 3,258.75 | 3,303.88 | -3.99 | 30,410.78 | 36,105 | 4.67 | 22,456 | 6.17 | 7.42 | 0.99 |
| 27 | 21-Feb | 3,389.55 | 3,412.20 | 3,362.40 | 3,394.10 | 3,385.21 | -0.20 | 31,673.87 | 56,396 | 7.30 | 45,756 | 12.57 | 15.49 | 2.02 |
| 28 | 20-Feb | 3,390.00 | 3,424.80 | 3,360.00 | 3,400.95 | 3,393.51 | -0.23 | 31,737.79 | 28,606 | 3.70 | 16,349 | 4.49 | 5.55 | 0.72 |
| 29 | 19-Feb | 3,372.00 | 3,443.85 | 3,367.20 | 3,408.80 | 3,403.06 | 0.10 | 31,811.05 | 18,536 | 2.40 | 8,631 | 2.37 | 2.94 | 0.38 |
| 30 | 18-Feb | 3,460.00 | 3,460.00 | 3,371.65 | 3,405.55 | 3,413.18 | -1.76 | 31,780.72 | 31,156 | 4.03 | 15,680 | 4.31 | 5.35 | 0.69 |
| 31 | 17-Feb | 3,396.65 | 3,494.00 | 3,346.40 | 3,466.40 | 3,420.11 | 0.72 | 32,348.57 | 26,585 | 3.44 | 11,334 | 3.11 | 3.88 | 0.50 |
| 32 | 14-Feb | 3,505.00 | 3,556.70 | 3,391.50 | 3,441.50 | 3,454.56 | -2.26 | 32,116.21 | 29,925 | 3.87 | 14,361 | 3.95 | 4.96 | 0.63 |
| 33 | 13-Feb | 3,570.00 | 3,570.00 | 3,519.00 | 3,521.05 | 3,526.08 | -0.56 | 32,858.57 | 30,179 | 3.90 | 18,746 | 5.15 | 6.61 | 0.83 |
| 34 | 12-Feb | 3,510.50 | 3,577.35 | 3,480.00 | 3,541.05 | 3,539.95 | -0.26 | 33,045.21 | 401,574 | 51.96 | 393,578 | 108.13 | 139.32 | 17.36 |
| 35 | 11-Feb | 3,632.40 | 3,667.90 | 3,538.20 | 3,550.35 | 3,570.59 | -2.75 | 33,132.00 | 78,659 | 10.18 | 59,598 | 16.37 | 21.28 | 2.63 |
| 36 | 10-Feb | 3,673.70 | 3,703.95 | 3,625.95 | 3,650.60 | 3,650.87 | -0.53 | 34,067.53 | 60,579 | 7.84 | 54,073 | 14.86 | 19.74 | 2.38 |
| 37 | 07-Feb | 3,696.00 | 3,753.70 | 3,618.75 | 3,670.05 | 3,661.34 | -0.70 | 34,249.04 | 42,595 | 5.51 | 14,018 | 3.85 | 5.13 | 0.62 |
| 38 | 06-Feb | 3,735.00 | 3,774.60 | 3,625.00 | 3,696.05 | 3,696.18 | -1.41 | 34,491.68 | 37,678 | 4.87 | 24,106 | 6.62 | 8.91 | 1.06 |
| 39 | 05-Feb | 3,662.90 | 3,770.00 | 3,636.30 | 3,748.90 | 3,717.36 | 2.70 | 34,984.87 | 26,663 | 3.45 | 14,693 | 4.04 | 5.46 | 0.65 |
| 40 | 04-Feb | 3,641.00 | 3,669.00 | 3,625.00 | 3,650.45 | 3,650.08 | 0.10 | 34,066.13 | 9,197 | 1.19 | 5,443 | 1.50 | 1.99 | 0.24 |
| 41 | 03-Feb | 3,657.00 | 3,680.00 | 3,625.00 | 3,646.75 | 3,650.56 | -0.62 | 34,031.61 | 13,093 | 1.69 | 8,018 | 2.20 | 2.93 | 0.35 |
| 42 | 01-Feb | 3,678.50 | 3,714.80 | 3,632.90 | 3,669.60 | 3,675.21 | -0.30 | 34,244.84 | 10,501 | 1.36 | 2,880 | 0.79 | 1.06 | 0.13 |
| 43 | 31-Jan | 3,608.75 | 3,695.70 | 3,608.75 | 3,680.60 | 3,653.66 | 1.53 | 34,347.50 | 131,018 | 16.95 | 117,907 | 32.39 | 43.08 | 5.20 |
| 44 | 30-Jan | 3,650.00 | 3,660.00 | 3,621.00 | 3,625.25 | 3,629.66 | -0.86 | 33,830.97 | 16,943 | 2.19 | 9,999 | 2.75 | 3.63 | 0.44 |
| 45 | 29-Jan | 3,602.40 | 3,675.00 | 3,591.00 | 3,656.70 | 3,657.65 | 1.04 | 34,124.46 | 107,750 | 13.94 | 91,217 | 25.06 | 33.36 | 4.02 |
| 46 | 28-Jan | 3,659.95 | 3,666.00 | 3,581.25 | 3,619.15 | 3,624.35 | -0.92 | 33,774.04 | 29,714 | 3.84 | 20,261 | 5.57 | 7.34 | 0.89 |
| 47 | 27-Jan | 3,600.00 | 3,662.45 | 3,580.65 | 3,652.70 | 3,637.03 | 0.76 | 34,087.13 | 34,781 | 4.50 | 17,211 | 4.73 | 6.26 | 0.76 |
| 48 | 24-Jan | 3,660.00 | 3,717.85 | 3,600.00 | 3,625.00 | 3,631.54 | -0.72 | 33,828.00 | 55,445 | 7.17 | 35,324 | 9.70 | 12.83 | 1.56 |
| 49 | 23-Jan | 3,556.40 | 3,685.15 | 3,556.40 | 3,651.45 | 3,639.29 | 1.70 | 34,075.47 | 54,044 | 6.99 | 24,786 | 6.81 | 9.02 | 1.09 |
| 50 | 22-Jan | 3,575.05 | 3,601.05 | 3,527.95 | 3,589.45 | 3,580.84 | -0.32 | 33,496.88 | 34,773 | 4.50 | 17,853 | 4.90 | 6.39 | 0.79 |
| 51 | 21-Jan | 3,535.00 | 3,620.70 | 3,483.60 | 3,601.05 | 3,557.40 | 0.83 | 33,605.13 | 42,391 | 5.48 | 21,862 | 6.01 | 7.78 | 0.96 |
| 52 | 20-Jan | 3,539.30 | 3,583.65 | 3,502.50 | 3,571.05 | 3,527.72 | 1.95 | 33,325.17 | 101,915 | 13.19 | 79,041 | 21.71 | 27.88 | 3.49 |
| 53 | 17-Jan | 3,514.80 | 3,543.25 | 3,449.00 | 3,501.50 | 3,497.96 | 0.15 | 32,676.13 | 24,593 | 3.18 | 9,901 | 2.72 | 3.46 | 0.44 |
| 54 | 16-Jan | 3,440.50 | 3,513.25 | 3,420.00 | 3,496.40 | 3,478.80 | 1.60 | 32,628.53 | 21,403 | 2.77 | 12,336 | 3.39 | 4.29 | 0.54 |
| 55 | 15-Jan | 3,420.00 | 3,460.00 | 3,365.10 | 3,440.60 | 3,390.84 | 1.82 | 32,107.81 | 58,403 | 7.56 | 45,295 | 12.44 | 15.36 | 2.00 |
| 56 | 14-Jan | 3,293.15 | 3,395.25 | 3,275.05 | 3,377.85 | 3,355.24 | 2.38 | 31,522.22 | 22,521 | 2.91 | 11,042 | 3.03 | 3.70 | 0.49 |
| 57 | 13-Jan | 3,357.15 | 3,364.00 | 3,281.00 | 3,297.40 | 3,310.78 | -2.02 | 30,771.46 | 26,044 | 3.37 | 13,871 | 3.81 | 4.59 | 0.61 |
| 58 | 10-Jan | 3,433.20 | 3,444.85 | 3,352.00 | 3,364.15 | 3,380.33 | -2.05 | 31,394.37 | 14,154 | 1.83 | 6,320 | 1.74 | 2.14 | 0.28 |
| 59 | 09-Jan | 3,400.00 | 3,466.15 | 3,391.00 | 3,433.20 | 3,423.34 | 1.00 | 32,038.75 | 31,760 | 4.11 | 10,983 | 3.02 | 3.76 | 0.48 |
| 60 | 08-Jan | 3,340.00 | 3,440.00 | 3,328.05 | 3,398.70 | 3,386.33 | 1.63 | 31,716.79 | 30,139 | 3.90 | 13,984 | 3.84 | 4.74 | 0.62 |
| 61 | 07-Jan | 3,320.00 | 3,376.00 | 3,320.00 | 3,343.25 | 3,345.18 | 0.04 | 31,199.33 | 12,707 | 1.64 | 6,156 | 1.69 | 2.06 | 0.27 |
| 62 | 06-Jan | 3,381.70 | 3,381.75 | 3,326.05 | 3,341.95 | 3,345.65 | -1.19 | 31,187.20 | 37,525 | 4.86 | 22,333 | 6.14 | 7.47 | 0.98 |
| 63 | 03-Jan | 3,399.85 | 3,420.95 | 3,375.00 | 3,381.75 | 3,397.72 | -0.43 | 31,558.62 | 16,267 | 2.10 | 7,960 | 2.19 | 2.70 | 0.35 |
| 64 | 02-Jan | 3,375.60 | 3,445.95 | 3,348.20 | 3,396.45 | 3,383.90 | 0.03 | 31,695.80 | 34,673 | 4.49 | 17,113 | 4.70 | 5.79 | 0.75 |
| 65 | 01-Jan | 3,402.00 | 3,406.00 | 3,362.05 | 3,395.60 | 3,385.08 | -0.21 | 31,687.86 | 279,660 | 36.18 | 271,463 | 74.58 | 91.89 | 11.97 |
| 66 | 31-Dec | 3,398.75 | 3,416.95 | 3,365.05 | 3,402.65 | 3,399.34 | 0.11 | 31,753.66 | 21,926 | 2.84 | 14,581 | 4.01 | 4.96 | 0.64 |
| 67 | 30-Dec | 3,438.50 | 3,438.50 | 3,382.40 | 3,398.75 | 3,398.02 | -0.64 | 31,717.26 | 17,425 | 2.25 | 9,834 | 2.70 | 3.34 | 0.43 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML