| Macro-sector: Industrials | Band: 20 | High52 Price: 1,345.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 2; VWAP21: 966.21 | Low52 Price: 620.0 | Barrier: 966.1; Drift%: -2.82 |
| Basic Industry: Civil Construction | Total Equity: 66,987,560 | Low52 Date: 18-Feb-2025 | SHP: 55.32 / 12.44 / 24.26 / 7.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 35 | ||||
| High/Low Price | Quarter: 1,062.85 / 620.0 | Month: 1,125.0 / 935.2 | Week: 989.6 / 936.8 | Day: 945.0 / 915.3 | Sis67: 54 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 928.90 | 945.00 | 915.30 | 939.60 | 935.26 | 1.66 | 6,294.15 | 51,000 | 3.88 | 26,517 | 4.06 | 2.48 | 50 |
| 2 | 26-Aug | 955.00 | 960.60 | 920.00 | 924.30 | 932.41 | -3.61 | 6,191.66 | 30,055 | 2.28 | 17,313 | 2.65 | 1.61 | 32 |
| 3 | 25-Aug | 932.90 | 968.90 | 932.90 | 958.90 | 953.84 | 2.89 | 6,423.44 | 36,450 | 2.77 | 17,241 | 2.64 | 1.64 | 32 |
| 4 | 22-Aug | 939.00 | 945.90 | 928.30 | 932.00 | 935.17 | -0.88 | 6,243.00 | 13,553 | 1.03 | 8,769 | 1.34 | 0.82 | 16 |
| 5 | 21-Aug | 937.70 | 945.00 | 930.70 | 940.30 | 938.82 | 1.07 | 6,298.84 | 25,308 | 1.92 | 13,634 | 2.09 | 1.28 | 26 |
| 6 | 20-Aug | 927.00 | 944.40 | 922.80 | 930.30 | 935.79 | 0.53 | 6,231.85 | 44,505 | 3.38 | 17,394 | 2.66 | 1.63 | 33 |
| 7 | 19-Aug | 959.90 | 966.10 | 920.20 | 925.40 | 939.15 | -2.90 | 6,199.03 | 67,273 | 5.11 | 37,371 | 5.72 | 3.51 | 70 |
| 8 | 18-Aug | 960.00 | 965.90 | 946.80 | 953.00 | 954.96 | 0.33 | 6,383.00 | 76,100 | 5.78 | 54,043 | 8.27 | 5.16 | 101 |
| 9 | 14-Aug | 957.80 | 967.10 | 944.30 | 949.90 | 955.10 | -0.03 | 6,363.15 | 23,122 | 1.76 | 11,016 | 1.69 | 1.05 | 21 |
| 10 | 13-Aug | 969.90 | 989.60 | 945.70 | 950.20 | 966.24 | 0.86 | 6,365.16 | 41,991 | 3.19 | 14,857 | 2.27 | 1.44 | 28 |
| 11 | 12-Aug | 953.70 | 967.70 | 936.80 | 942.10 | 951.40 | -1.22 | 6,310.90 | 21,182 | 1.61 | 11,739 | 1.80 | 1.12 | 22 |
| 12 | 11-Aug | 964.90 | 969.90 | 951.20 | 953.70 | 956.10 | -0.54 | 6,388.60 | 19,749 | 1.50 | 11,835 | 1.81 | 1.13 | 21 |
| 13 | 08-Aug | 941.60 | 975.80 | 941.60 | 958.90 | 964.68 | -0.62 | 6,423.44 | 22,181 | 1.69 | 8,617 | 1.32 | 0.83 | 16 |
| 14 | 07-Aug | 955.50 | 973.10 | 944.90 | 964.90 | 960.68 | 0.15 | 6,463.63 | 27,575 | 2.10 | 12,875 | 1.97 | 1.24 | 23 |
| 15 | 06-Aug | 970.00 | 982.70 | 955.50 | 963.50 | 966.41 | -0.95 | 6,454.25 | 24,182 | 1.84 | 10,277 | 1.57 | 0.99 | 19 |
| 16 | 05-Aug | 998.00 | 1,003.70 | 966.70 | 972.70 | 981.27 | -2.62 | 6,515.88 | 34,219 | 2.60 | 18,335 | 2.81 | 1.80 | 33 |
| 17 | 04-Aug | 1,005.00 | 1,019.90 | 990.10 | 998.90 | 1,001.36 | -1.74 | 6,691.39 | 27,516 | 2.09 | 12,438 | 1.90 | 1.25 | 22 |
| 18 | 01-Aug | 1,020.00 | 1,035.90 | 1,003.70 | 1,016.60 | 1,016.87 | -0.60 | 6,809.96 | 55,580 | 4.22 | 38,408 | 5.88 | 3.91 | 69 |
| 19 | 31-Jul | 991.20 | 1,040.90 | 991.20 | 1,022.70 | 1,024.75 | 1.05 | 6,850.82 | 46,847 | 3.56 | 22,054 | 3.37 | 2.26 | 40 |
| 20 | 30-Jul | 999.60 | 1,039.30 | 999.60 | 1,012.10 | 1,013.44 | 0.24 | 6,779.81 | 66,865 | 5.08 | 46,339 | 7.09 | 4.70 | 84 |
| 21 | 29-Jul | 992.00 | 1,033.80 | 992.00 | 1,009.70 | 1,006.71 | 0.29 | 6,763.73 | 35,564 | 2.70 | 17,045 | 2.61 | 1.72 | 31 |
| 22 | 28-Jul | 1,000.00 | 1,021.80 | 993.40 | 1,006.80 | 1,005.81 | -0.38 | 6,744.31 | 187,445 | 14.25 | 160,547 | 24.56 | 16.15 | 290 |
| 23 | 25-Jul | 1,045.90 | 1,047.50 | 1,001.50 | 1,010.60 | 1,014.08 | -2.94 | 6,769.76 | 137,023 | 10.41 | 115,063 | 17.60 | 11.67 | 208 |
| 24 | 24-Jul | 1,072.60 | 1,072.60 | 1,034.30 | 1,041.20 | 1,047.00 | -2.15 | 6,974.74 | 57,035 | 4.33 | 27,419 | 4.20 | 2.00 | 49 |
| 25 | 23-Jul | 1,099.00 | 1,107.00 | 1,057.40 | 1,064.10 | 1,070.70 | -3.15 | 7,128.15 | 63,201 | 4.80 | 29,646 | 4.54 | 3.17 | 54 |
| 26 | 22-Jul | 1,088.90 | 1,115.00 | 1,073.60 | 1,098.70 | 1,092.33 | 1.70 | 7,359.92 | 44,348 | 3.37 | 26,449 | 4.05 | 2.89 | 48 |
| 27 | 21-Jul | 1,100.00 | 1,102.50 | 1,070.30 | 1,080.30 | 1,080.53 | -0.77 | 7,236.67 | 52,575 | 4.00 | 36,462 | 5.58 | 3.94 | 66 |
| 28 | 18-Jul | 1,102.00 | 1,105.00 | 1,065.60 | 1,088.70 | 1,082.93 | -0.85 | 7,292.94 | 46,289 | 3.52 | 19,038 | 2.91 | 2.06 | 34 |
| 29 | 17-Jul | 1,108.00 | 1,108.00 | 1,087.00 | 1,098.00 | 1,095.83 | -0.15 | 7,355.00 | 55,004 | 4.18 | 27,872 | 4.26 | 3.05 | 50 |
| 30 | 16-Jul | 1,113.00 | 1,123.60 | 1,083.60 | 1,099.60 | 1,106.68 | -1.55 | 7,365.95 | 185,311 | 14.08 | 81,417 | 12.46 | 9.01 | 147 |
| 31 | 15-Jul | 1,046.00 | 1,125.00 | 1,040.00 | 1,116.90 | 1,096.38 | 7.63 | 7,481.84 | 577,635 | 43.90 | 162,673 | 24.89 | 17.84 | 294 |
| 32 | 14-Jul | 984.00 | 1,055.20 | 980.00 | 1,037.70 | 1,029.46 | 5.49 | 6,951.30 | 349,261 | 26.54 | 75,054 | 11.48 | 7.73 | 135 |
| 33 | 11-Jul | 1,000.00 | 1,000.00 | 977.70 | 983.70 | 985.26 | -1.73 | 6,589.57 | 13,157 | 1.00 | 6,870 | 1.05 | 0.68 | 12 |
| 34 | 10-Jul | 998.40 | 1,014.60 | 993.30 | 1,001.00 | 999.61 | 0.26 | 6,705.00 | 23,233 | 1.77 | 9,279 | 1.42 | 0.93 | 17 |
| 35 | 09-Jul | 946.20 | 1,009.90 | 946.20 | 998.40 | 995.17 | 5.52 | 6,688.04 | 174,058 | 13.23 | 43,536 | 6.66 | 4.33 | 79 |
| 36 | 08-Jul | 962.80 | 965.00 | 935.20 | 946.20 | 948.55 | -1.75 | 6,338.36 | 63,613 | 4.83 | 19,776 | 3.03 | 1.88 | 36 |
| 37 | 07-Jul | 982.00 | 988.40 | 960.00 | 963.10 | 968.11 | -2.56 | 6,451.57 | 28,550 | 2.17 | 15,551 | 2.38 | 1.51 | 28 |
| 38 | 04-Jul | 982.50 | 992.00 | 976.60 | 988.40 | 983.04 | 0.60 | 6,621.05 | 14,662 | 1.11 | 7,412 | 1.13 | 0.73 | 13 |
| 39 | 03-Jul | 978.90 | 988.50 | 969.00 | 982.50 | 981.42 | 0.45 | 6,581.53 | 21,115 | 1.60 | 8,942 | 1.37 | 0.88 | 16 |
| 40 | 02-Jul | 1,012.00 | 1,014.00 | 974.90 | 978.10 | 986.06 | -3.59 | 6,552.05 | 48,524 | 3.69 | 22,062 | 3.38 | 2.18 | 40 |
| 41 | 01-Jul | 1,019.00 | 1,037.00 | 1,005.00 | 1,014.50 | 1,019.70 | -0.15 | 6,795.89 | 60,491 | 4.60 | 22,362 | 3.42 | 2.28 | 40 |
| 42 | 30-Jun | 999.00 | 1,039.00 | 999.00 | 1,016.00 | 1,021.10 | 2.96 | 6,805.00 | 242,013 | 18.39 | 81,106 | 12.41 | 8.28 | 146 |
| 43 | 27-Jun | 942.50 | 996.90 | 930.15 | 986.75 | 981.82 | 4.71 | 6,610.00 | 304,275 | 23.12 | 58,814 | 9.00 | 5.77 | 106 |
| 44 | 26-Jun | 949.70 | 957.65 | 938.75 | 942.40 | 944.73 | -0.77 | 6,312.91 | 13,994 | 1.06 | 6,535 | 1.00 | 0.62 | 12 |
| 45 | 25-Jun | 953.90 | 959.90 | 944.10 | 949.70 | 951.59 | 0.06 | 6,361.81 | 21,304 | 1.62 | 11,691 | 1.79 | 1.11 | 21 |
| 46 | 24-Jun | 969.50 | 969.50 | 940.40 | 949.15 | 952.32 | 0.64 | 6,358.12 | 39,362 | 2.99 | 23,069 | 3.53 | 2.20 | 42 |
| 47 | 23-Jun | 905.10 | 951.00 | 897.45 | 943.10 | 940.32 | 3.83 | 6,317.60 | 117,401 | 8.92 | 38,168 | 5.84 | 3.59 | 69 |
| 48 | 20-Jun | 901.50 | 912.90 | 898.15 | 908.35 | 905.76 | 1.49 | 6,084.82 | 19,542 | 1.49 | 7,830 | 1.20 | 0.71 | 14 |
| 49 | 19-Jun | 915.65 | 925.90 | 889.95 | 895.05 | 907.82 | -2.25 | 5,995.72 | 33,246 | 2.53 | 17,454 | 2.67 | 1.58 | 32 |
| 50 | 18-Jun | 922.50 | 932.60 | 909.90 | 915.65 | 918.21 | -0.25 | 6,133.72 | 37,618 | 2.86 | 16,132 | 2.47 | 1.48 | 29 |
| 51 | 17-Jun | 928.00 | 938.95 | 915.00 | 917.95 | 925.18 | -1.54 | 6,149.12 | 25,758 | 1.96 | 11,988 | 1.83 | 1.11 | 22 |
| 52 | 16-Jun | 916.20 | 934.00 | 897.50 | 932.30 | 919.99 | 1.26 | 6,245.25 | 34,298 | 2.61 | 16,799 | 2.57 | 1.55 | 30 |
| 53 | 13-Jun | 900.00 | 928.45 | 895.00 | 920.70 | 917.55 | -0.42 | 6,167.54 | 26,447 | 2.01 | 12,527 | 1.92 | 1.15 | 23 |
| 54 | 12-Jun | 940.00 | 948.65 | 921.25 | 924.55 | 932.67 | -1.54 | 6,193.33 | 31,332 | 2.38 | 15,978 | 2.44 | 1.49 | 29 |
| 55 | 11-Jun | 953.40 | 958.65 | 932.00 | 939.05 | 942.17 | -1.51 | 6,290.47 | 28,244 | 2.15 | 16,201 | 2.48 | 1.53 | 29 |
| 56 | 10-Jun | 943.85 | 963.40 | 942.45 | 953.40 | 954.08 | 1.51 | 6,386.59 | 80,912 | 6.15 | 45,701 | 6.99 | 4.36 | 82 |
| 57 | 09-Jun | 910.05 | 946.85 | 910.05 | 939.20 | 931.64 | 3.09 | 6,291.47 | 41,702 | 3.17 | 22,949 | 3.51 | 2.14 | 41 |
| 58 | 06-Jun | 935.10 | 937.15 | 908.00 | 911.05 | 916.51 | -2.25 | 6,102.90 | 60,514 | 4.60 | 32,541 | 4.98 | 2.98 | 59 |
| 59 | 05-Jun | 927.40 | 940.80 | 921.05 | 932.00 | 933.31 | 0.41 | 6,243.00 | 36,310 | 2.76 | 15,680 | 2.40 | 1.46 | 28 |
| 60 | 04-Jun | 942.85 | 947.00 | 915.50 | 928.15 | 934.38 | -1.07 | 6,217.45 | 48,503 | 3.69 | 21,949 | 3.36 | 2.05 | 40 |
| 61 | 03-Jun | 950.00 | 974.95 | 934.30 | 938.20 | 950.75 | 0.09 | 6,284.77 | 78,035 | 5.93 | 27,171 | 4.16 | 2.58 | 49 |
| 62 | 02-Jun | 996.00 | 996.00 | 930.00 | 937.35 | 955.09 | -3.66 | 6,279.08 | 148,198 | 11.26 | 51,636 | 7.90 | 4.93 | 93 |
| 63 | 30-May | 970.75 | 984.85 | 960.55 | 973.00 | 971.46 | 0.64 | 6,517.00 | 43,596 | 3.31 | 17,332 | 2.65 | 1.68 | 31 |
| 64 | 29-May | 935.00 | 970.10 | 934.25 | 966.80 | 960.38 | 3.83 | 6,476.36 | 72,427 | 5.50 | 36,428 | 5.57 | 3.50 | 66 |
| 65 | 28-May | 938.75 | 938.75 | 925.00 | 931.10 | 933.25 | -0.39 | 6,237.21 | 18,916 | 1.44 | 11,021 | 1.69 | 1.03 | 20 |
| 66 | 27-May | 942.80 | 943.80 | 930.75 | 934.75 | 934.58 | 0.10 | 6,261.66 | 22,885 | 1.74 | 13,628 | 2.09 | 1.27 | 25 |
| 67 | 26-May | 945.40 | 945.40 | 927.00 | 933.80 | 932.17 | -0.28 | 6,255.30 | 25,096 | 1.91 | 13,868 | 2.12 | 1.29 | 25 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY