| Macro-sector: Industrials | Band: 20 | High52 Price: 1,125.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 15-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 2; VWAP21: 723.09 | Low52 Price: 645.15 | Barrier: 695.0; Drift%: 4.26 |
| Basic Industry: Civil Construction | Total Equity: 66,987,560 | Low52 Date: 30-Mar-2026 | SHP: 55.32 / 13.53 / 23.37 / 7.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 127 | ||||
| High/Low Price | Quarter: 1,062.85 / 620.0 | Month: 1,025.0 / 931.5 | Week: 825.0 / 743.15 | Day: 734.35 / 707.05 | Sis67: 114 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 715.40 | 734.35 | 707.05 | 725.95 | 723.83 | 1.33 | 4,862.96 | 63,914 | 2.76 | 28,520 | 2.70 | 2.06 | 55 |
| 2 | 06-Apr | 704.80 | 719.50 | 679.55 | 716.40 | 704.44 | 3.18 | 4,798.99 | 76,340 | 3.30 | 28,117 | 2.66 | 1.98 | 54 |
| 3 | 02-Apr | 670.00 | 698.85 | 659.45 | 694.30 | 681.98 | 2.22 | 4,650.95 | 67,850 | 2.93 | 23,534 | 2.23 | 1.60 | 45 |
| 4 | 01-Apr | 677.20 | 695.00 | 662.60 | 679.25 | 681.22 | 3.65 | 4,550.13 | 85,221 | 3.68 | 42,083 | 3.98 | 2.87 | 81 |
| 5 | 30-Mar | 669.40 | 682.75 | 645.15 | 655.35 | 658.74 | -3.93 | 4,390.03 | 291,934 | 12.62 | 160,638 | 15.20 | 10.58 | 308 |
| 6 | 27-Mar | 684.95 | 701.20 | 666.10 | 682.15 | 681.96 | -1.12 | 4,569.56 | 206,073 | 8.91 | 115,405 | 10.92 | 7.87 | 221 |
| 7 | 25-Mar | 694.90 | 706.65 | 685.10 | 689.85 | 696.43 | 0.71 | 4,621.14 | 156,164 | 6.75 | 108,099 | 10.23 | 7.53 | 207 |
| 8 | 24-Mar | 684.80 | 692.20 | 671.60 | 685.00 | 682.91 | 0.65 | 4,588.00 | 119,283 | 5.16 | 70,664 | 6.69 | 4.83 | 135 |
| 9 | 23-Mar | 719.00 | 719.15 | 669.95 | 680.55 | 689.52 | -6.12 | 4,558.84 | 148,682 | 6.43 | 103,428 | 9.79 | 7.13 | 198 |
| 10 | 20-Mar | 745.00 | 745.00 | 720.00 | 724.95 | 731.77 | -1.76 | 4,856.26 | 86,808 | 3.75 | 41,365 | 3.92 | 3.03 | 79 |
| 11 | 19-Mar | 749.95 | 765.20 | 729.70 | 737.95 | 743.99 | -1.08 | 4,943.35 | 281,482 | 12.17 | 55,197 | 5.22 | 4.11 | 106 |
| 12 | 18-Mar | 726.00 | 760.35 | 718.90 | 746.00 | 736.67 | 3.27 | 4,997.00 | 104,645 | 4.52 | 47,442 | 4.49 | 3.49 | 91 |
| 13 | 17-Mar | 721.05 | 737.00 | 719.55 | 722.40 | 727.70 | -0.67 | 4,839.18 | 76,472 | 3.31 | 49,743 | 4.71 | 3.62 | 95 |
| 14 | 16-Mar | 752.65 | 762.15 | 720.00 | 727.25 | 735.32 | -5.03 | 4,871.67 | 101,306 | 4.38 | 53,684 | 5.08 | 3.95 | 103 |
| 15 | 13-Mar | 758.00 | 775.00 | 740.05 | 765.75 | 750.10 | 0.43 | 5,129.57 | 119,613 | 5.17 | 78,829 | 7.46 | 5.91 | 151 |
| 16 | 12-Mar | 762.00 | 767.95 | 750.15 | 762.50 | 762.14 | -1.20 | 5,107.80 | 57,132 | 2.47 | 32,818 | 3.11 | 2.50 | 63 |
| 17 | 11-Mar | 763.20 | 776.95 | 757.15 | 771.80 | 768.04 | 1.13 | 5,170.10 | 82,969 | 3.59 | 47,994 | 4.54 | 3.69 | 92 |
| 18 | 10-Mar | 775.25 | 776.45 | 753.30 | 763.20 | 762.62 | 0.75 | 5,112.49 | 44,883 | 1.94 | 28,864 | 2.73 | 2.20 | 55 |
| 19 | 09-Mar | 752.00 | 761.00 | 738.80 | 757.55 | 752.12 | -1.46 | 5,074.64 | 68,312 | 2.95 | 42,201 | 3.99 | 3.17 | 81 |
| 20 | 06-Mar | 753.05 | 785.00 | 745.15 | 768.80 | 764.25 | 1.61 | 5,150.00 | 44,035 | 1.90 | 27,942 | 2.64 | 2.14 | 54 |
| 21 | 05-Mar | 741.95 | 762.70 | 729.20 | 756.65 | 749.23 | 3.20 | 5,068.61 | 99,070 | 4.28 | 50,180 | 4.75 | 3.76 | 96 |
| 22 | 04-Mar | 732.60 | 747.00 | 718.95 | 733.20 | 727.49 | -2.57 | 4,911.53 | 135,644 | 5.86 | 80,965 | 7.66 | 5.89 | 155 |
| 23 | 02-Mar | 722.00 | 758.80 | 722.00 | 752.55 | 745.52 | -2.61 | 5,041.15 | 129,634 | 5.60 | 72,228 | 6.84 | 5.38 | 138 |
| 24 | 27-Feb | 759.85 | 776.75 | 745.10 | 772.70 | 758.93 | 1.62 | 5,176.13 | 100,203 | 4.33 | 59,506 | 5.63 | 4.52 | 114 |
| 25 | 26-Feb | 753.75 | 774.05 | 750.10 | 760.40 | 761.79 | 0.88 | 5,093.73 | 102,816 | 4.44 | 49,803 | 4.71 | 3.79 | 95 |
| 26 | 25-Feb | 805.75 | 807.10 | 743.15 | 753.75 | 763.52 | -6.83 | 5,049.19 | 296,329 | 12.81 | 148,073 | 14.02 | 11.31 | 284 |
| 27 | 24-Feb | 805.00 | 825.00 | 787.90 | 809.00 | 803.94 | 0.44 | 5,419.00 | 68,673 | 2.97 | 39,311 | 3.72 | 3.16 | 75 |
| 28 | 23-Feb | 805.75 | 821.00 | 802.50 | 805.45 | 809.76 | -0.04 | 5,395.51 | 59,014 | 2.55 | 27,991 | 2.65 | 2.27 | 54 |
| 29 | 20-Feb | 805.05 | 810.95 | 790.00 | 805.75 | 805.44 | -0.48 | 5,397.52 | 52,504 | 2.27 | 27,205 | 2.58 | 2.19 | 52 |
| 30 | 19-Feb | 817.00 | 820.70 | 804.80 | 809.60 | 812.26 | -0.48 | 5,423.31 | 118,045 | 5.10 | 77,402 | 7.33 | 6.29 | 148 |
| 31 | 18-Feb | 807.85 | 817.75 | 795.00 | 813.50 | 806.19 | 0.70 | 5,449.44 | 121,625 | 5.26 | 55,850 | 5.29 | 4.50 | 107 |
| 32 | 17-Feb | 799.00 | 811.25 | 785.00 | 807.85 | 801.68 | 1.86 | 5,411.59 | 93,115 | 4.03 | 38,584 | 3.65 | 3.09 | 74 |
| 33 | 16-Feb | 875.00 | 880.60 | 775.00 | 793.10 | 806.62 | -11.87 | 5,312.78 | 608,152 | 26.29 | 239,843 | 22.70 | 19.35 | 460 |
| 34 | 13-Feb | 900.00 | 913.30 | 885.00 | 899.90 | 899.75 | -1.10 | 6,028.21 | 203,833 | 8.81 | 146,807 | 13.90 | 13.21 | 281 |
| 35 | 12-Feb | 890.00 | 929.95 | 889.00 | 909.90 | 913.59 | 1.16 | 6,095.20 | 197,478 | 8.54 | 127,614 | 12.08 | 11.66 | 245 |
| 36 | 11-Feb | 888.45 | 920.00 | 887.85 | 899.50 | 905.62 | 0.51 | 6,025.53 | 106,733 | 4.61 | 65,407 | 6.19 | 5.92 | 125 |
| 37 | 10-Feb | 892.00 | 925.20 | 872.10 | 894.90 | 899.27 | 0.35 | 5,994.72 | 238,397 | 10.31 | 155,968 | 14.76 | 14.03 | 299 |
| 38 | 09-Feb | 859.00 | 905.00 | 859.00 | 891.75 | 893.13 | 3.86 | 5,973.62 | 106,087 | 4.59 | 68,209 | 6.46 | 6.09 | 131 |
| 39 | 06-Feb | 860.00 | 873.15 | 844.00 | 858.60 | 852.62 | -1.15 | 5,751.55 | 52,852 | 2.28 | 32,271 | 3.05 | 2.75 | 60 |
| 40 | 05-Feb | 870.20 | 872.00 | 860.00 | 868.60 | 867.52 | -0.18 | 5,818.54 | 46,961 | 2.03 | 30,379 | 2.88 | 2.64 | 57 |
| 41 | 04-Feb | 878.00 | 886.50 | 864.55 | 870.20 | 873.07 | -1.46 | 5,829.26 | 48,679 | 2.10 | 30,529 | 2.89 | 2.67 | 57 |
| 42 | 03-Feb | 871.00 | 895.15 | 869.10 | 883.10 | 883.15 | 5.64 | 5,915.67 | 122,750 | 5.31 | 80,863 | 7.65 | 7.14 | 151 |
| 43 | 02-Feb | 839.60 | 847.80 | 816.70 | 835.95 | 831.67 | 0.09 | 5,599.83 | 94,923 | 4.10 | 62,522 | 5.92 | 5.20 | 117 |
| 44 | 01-Feb | 851.40 | 879.80 | 829.70 | 835.20 | 853.65 | -3.33 | 5,594.80 | 23,132 | 1.00 | 10,564 | 1.00 | 0.90 | 20 |
| 45 | 30-Jan | 840.00 | 877.60 | 840.00 | 863.95 | 860.87 | 0.98 | 5,787.39 | 25,504 | 1.10 | 12,265 | 1.16 | 1.06 | 23 |
| 46 | 29-Jan | 852.55 | 870.80 | 850.65 | 855.60 | 857.29 | -1.15 | 5,731.46 | 40,020 | 1.73 | 23,530 | 2.23 | 2.02 | 44 |
| 47 | 28-Jan | 829.00 | 869.35 | 829.00 | 865.55 | 856.34 | 4.31 | 5,798.11 | 54,512 | 2.36 | 31,412 | 2.97 | 2.69 | 59 |
| 48 | 27-Jan | 829.95 | 838.95 | 819.95 | 829.75 | 830.27 | -0.14 | 5,558.29 | 43,977 | 1.90 | 18,576 | 1.76 | 1.54 | 35 |
| 49 | 23-Jan | 875.00 | 891.00 | 821.30 | 830.95 | 846.45 | -5.00 | 5,566.33 | 61,094 | 2.64 | 33,700 | 3.19 | 2.85 | 63 |
| 50 | 22-Jan | 877.00 | 891.95 | 872.00 | 874.65 | 880.09 | -0.29 | 5,859.07 | 55,501 | 2.40 | 27,267 | 2.58 | 2.40 | 51 |
| 51 | 21-Jan | 855.00 | 883.45 | 846.00 | 877.15 | 864.77 | 1.75 | 5,875.81 | 95,283 | 4.12 | 43,829 | 4.15 | 3.79 | 82 |
| 52 | 20-Jan | 881.00 | 892.80 | 855.05 | 862.05 | 874.03 | -3.37 | 5,774.66 | 114,503 | 4.95 | 61,791 | 5.85 | 5.40 | 115 |
| 53 | 19-Jan | 906.95 | 906.95 | 883.20 | 892.10 | 891.96 | -1.86 | 5,975.96 | 59,002 | 2.55 | 26,030 | 2.46 | 2.32 | 49 |
| 54 | 16-Jan | 905.15 | 960.00 | 900.05 | 909.00 | 926.55 | 1.50 | 6,089.00 | 633,171 | 27.37 | 156,331 | 14.80 | 14.48 | 291 |
| 55 | 14-Jan | 907.00 | 907.00 | 889.95 | 895.60 | 897.86 | -0.30 | 5,999.41 | 60,046 | 2.60 | 32,142 | 3.04 | 2.89 | 60 |
| 56 | 13-Jan | 890.05 | 904.85 | 884.15 | 898.30 | 897.94 | 0.23 | 6,017.49 | 171,715 | 7.42 | 135,351 | 12.81 | 12.15 | 252 |
| 57 | 12-Jan | 919.65 | 920.00 | 879.65 | 896.20 | 892.13 | -2.55 | 6,003.43 | 62,520 | 2.70 | 33,375 | 3.16 | 2.98 | 62 |
| 58 | 09-Jan | 920.00 | 929.80 | 912.15 | 919.65 | 921.35 | -0.28 | 6,160.51 | 63,127 | 2.73 | 39,040 | 3.70 | 3.60 | 73 |
| 59 | 08-Jan | 912.70 | 932.00 | 911.10 | 922.25 | 921.82 | 1.13 | 6,177.93 | 68,823 | 2.98 | 30,191 | 2.86 | 2.78 | 56 |
| 60 | 07-Jan | 943.20 | 944.60 | 905.00 | 911.95 | 918.88 | -2.81 | 6,108.93 | 171,587 | 7.42 | 105,505 | 9.99 | 9.69 | 197 |
| 61 | 06-Jan | 948.20 | 954.90 | 935.20 | 938.30 | 941.30 | -1.04 | 6,285.44 | 75,095 | 3.25 | 46,193 | 4.37 | 4.35 | 86 |
| 62 | 05-Jan | 957.90 | 977.60 | 944.35 | 948.20 | 952.93 | -1.28 | 6,351.76 | 85,457 | 3.69 | 56,340 | 5.33 | 5.37 | 105 |
| 63 | 02-Jan | 969.10 | 973.95 | 957.15 | 960.45 | 961.86 | 0.13 | 6,433.82 | 69,980 | 3.03 | 38,257 | 3.62 | 3.68 | 71 |
| 64 | 01-Jan | 985.80 | 994.20 | 956.75 | 959.20 | 962.89 | -2.18 | 6,425.45 | 35,941 | 1.55 | 19,872 | 1.88 | 1.91 | 37 |
| 65 | 31-Dec | 978.10 | 984.25 | 958.30 | 980.60 | 974.09 | 1.05 | 6,568.80 | 37,959 | 1.64 | 19,311 | 1.83 | 1.88 | 36 |
| 66 | 30-Dec | 1,008.10 | 1,008.10 | 967.10 | 970.45 | 978.30 | -3.73 | 6,500.81 | 55,892 | 2.42 | 28,258 | 2.67 | 2.76 | 53 |
| 67 | 29-Dec | 1,007.10 | 1,022.50 | 994.55 | 1,008.10 | 1,005.24 | 0.10 | 6,753.02 | 60,977 | 2.64 | 30,892 | 2.92 | 3.11 | 58 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY SAVY AILIMITED INTEGRITY TRANSWIND MRIL GIRIRAJ CURRENT VIKRAN GLOBECIVIL MBEL TICL GKENERGY SOLARWORLD