| Macro-sector: Industrials | Band: 20 | High52 Price: 1,135.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 2; VWAP21: 991.85 | Low52 Price: 620.0 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 66,987,560 | Low52 Date: 18-Feb-2025 | SHP: 55.32 / 12.85 / 23.8 / 8.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 46 | ||||
| High/Low Price | Quarter: 1,062.85 / 620.0 | Month: 1,077.95 / 871.0 | Week: 1,031.0 / 962.0 | Day: 970.1 / 942.7 | Sis67: 58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 965.00 | 970.10 | 942.70 | 952.45 | 953.83 | -1.82 | 6,380.23 | 55,914 | 11.47 | 30,390 | 11.24 | 2.90 | 57 |
| 2 | 15-Dec | 963.70 | 979.10 | 950.50 | 970.10 | 965.30 | 1.19 | 6,498.46 | 61,936 | 12.71 | 29,948 | 11.08 | 2.89 | 56 |
| 3 | 12-Dec | 974.30 | 980.65 | 952.00 | 958.70 | 964.66 | -1.08 | 6,422.10 | 21,258 | 4.36 | 10,145 | 3.75 | 0.98 | 19 |
| 4 | 11-Dec | 982.20 | 982.20 | 962.60 | 969.20 | 968.37 | -1.81 | 6,492.43 | 24,149 | 4.96 | 10,843 | 4.01 | 1.05 | 20 |
| 5 | 10-Dec | 968.50 | 1,001.00 | 962.10 | 987.10 | 991.40 | 1.67 | 6,612.34 | 51,506 | 10.57 | 27,274 | 10.09 | 2.70 | 51 |
| 6 | 09-Dec | 948.50 | 975.00 | 935.00 | 970.90 | 961.61 | 1.43 | 6,503.82 | 51,592 | 10.59 | 28,419 | 10.51 | 2.73 | 53 |
| 7 | 08-Dec | 992.00 | 993.90 | 954.05 | 957.25 | 967.00 | -3.61 | 6,412.38 | 42,586 | 8.74 | 21,353 | 7.90 | 2.00 | 40 |
| 8 | 05-Dec | 1,000.35 | 1,012.15 | 988.00 | 993.10 | 998.45 | -0.52 | 6,652.53 | 53,117 | 10.90 | 23,729 | 8.78 | 2.37 | 44 |
| 9 | 04-Dec | 1,005.00 | 1,007.95 | 993.20 | 998.30 | 998.93 | -1.01 | 6,687.37 | 25,921 | 5.32 | 17,380 | 6.43 | 1.74 | 32 |
| 10 | 03-Dec | 986.00 | 1,017.80 | 981.80 | 1,008.50 | 1,008.14 | 1.78 | 6,755.70 | 112,099 | 23.00 | 63,004 | 23.30 | 6.35 | 117 |
| 11 | 02-Dec | 980.40 | 1,000.25 | 980.05 | 990.85 | 993.01 | 0.51 | 6,637.46 | 37,881 | 7.77 | 16,612 | 6.14 | 1.65 | 31 |
| 12 | 01-Dec | 1,001.00 | 1,008.50 | 975.00 | 985.80 | 988.14 | -0.95 | 6,603.63 | 36,007 | 7.39 | 17,764 | 6.57 | 1.76 | 33 |
| 13 | 28-Nov | 989.00 | 1,007.80 | 989.00 | 995.25 | 999.09 | 0.65 | 6,666.94 | 58,087 | 11.92 | 28,313 | 10.47 | 2.83 | 53 |
| 14 | 27-Nov | 1,021.00 | 1,021.00 | 985.00 | 988.85 | 994.81 | -1.87 | 6,624.06 | 39,114 | 8.03 | 17,434 | 6.45 | 1.73 | 32 |
| 15 | 26-Nov | 979.00 | 1,014.15 | 976.70 | 1,007.65 | 1,002.62 | 3.47 | 6,750.00 | 115,423 | 23.69 | 38,143 | 14.11 | 3.82 | 71 |
| 16 | 25-Nov | 1,007.25 | 1,031.00 | 962.00 | 973.85 | 989.56 | -1.95 | 6,523.58 | 356,660 | 73.19 | 73,672 | 27.25 | 7.29 | 137 |
| 17 | 24-Nov | 991.85 | 1,007.25 | 977.05 | 993.25 | 992.62 | 0.48 | 6,653.54 | 48,969 | 10.05 | 16,324 | 6.04 | 1.62 | 30 |
| 18 | 21-Nov | 1,010.00 | 1,010.00 | 983.40 | 988.55 | 992.52 | -2.14 | 6,622.06 | 67,179 | 13.79 | 29,354 | 10.86 | 2.91 | 55 |
| 19 | 20-Nov | 1,037.50 | 1,037.50 | 1,004.05 | 1,010.20 | 1,017.64 | -2.13 | 6,767.08 | 99,176 | 20.35 | 33,178 | 12.27 | 3.38 | 62 |
| 20 | 19-Nov | 1,044.00 | 1,045.80 | 1,004.25 | 1,032.15 | 1,028.99 | -2.05 | 6,914.12 | 233,883 | 48.00 | 43,008 | 15.91 | 4.43 | 80 |
| 21 | 18-Nov | 975.00 | 1,077.95 | 960.20 | 1,053.70 | 1,052.17 | 7.35 | 7,058.48 | 2,966,997 | 608.86 | 220,319 | 81.48 | 23.18 | 411 |
| 22 | 17-Nov | 950.00 | 1,005.00 | 950.00 | 981.60 | 983.37 | 11.18 | 6,575.50 | 2,746,848 | 563.69 | 222,413 | 82.25 | 21.87 | 415 |
| 23 | 14-Nov | 893.55 | 893.55 | 873.70 | 882.90 | 880.24 | 0.14 | 5,914.33 | 17,442 | 3.58 | 8,666 | 3.20 | 0.76 | 16 |
| 24 | 13-Nov | 883.90 | 890.30 | 876.80 | 881.70 | 884.25 | -0.36 | 5,906.29 | 19,750 | 4.05 | 9,579 | 3.54 | 0.85 | 18 |
| 25 | 12-Nov | 877.00 | 888.50 | 877.00 | 884.85 | 883.72 | 0.69 | 5,927.39 | 15,106 | 3.10 | 9,798 | 3.62 | 0.87 | 18 |
| 26 | 11-Nov | 880.75 | 889.95 | 871.00 | 878.80 | 880.42 | 0.10 | 5,886.87 | 17,395 | 3.57 | 8,539 | 3.16 | 0.75 | 16 |
| 27 | 10-Nov | 894.20 | 899.90 | 871.00 | 877.90 | 881.09 | -1.31 | 5,880.84 | 21,881 | 4.49 | 11,942 | 4.42 | 1.05 | 22 |
| 28 | 07-Nov | 904.70 | 909.25 | 886.80 | 889.55 | 892.53 | -1.66 | 5,958.88 | 26,315 | 5.40 | 14,217 | 5.26 | 1.27 | 27 |
| 29 | 06-Nov | 916.00 | 918.65 | 894.45 | 904.60 | 902.35 | -1.33 | 6,059.69 | 29,753 | 6.11 | 15,294 | 5.66 | 1.38 | 29 |
| 30 | 04-Nov | 935.10 | 943.00 | 915.00 | 916.80 | 923.82 | -2.27 | 6,141.42 | 28,433 | 5.83 | 15,335 | 5.67 | 1.42 | 29 |
| 31 | 03-Nov | 941.90 | 954.80 | 931.50 | 938.10 | 942.38 | -1.31 | 6,284.10 | 14,029 | 2.88 | 6,649 | 2.46 | 0.63 | 12 |
| 32 | 31-Oct | 940.00 | 953.90 | 935.90 | 950.55 | 947.62 | 0.98 | 6,367.50 | 25,242 | 5.18 | 15,587 | 5.76 | 1.48 | 29 |
| 33 | 30-Oct | 915.00 | 950.00 | 913.05 | 941.30 | 932.82 | 3.00 | 6,305.54 | 64,049 | 13.14 | 15,862 | 5.87 | 1.48 | 30 |
| 34 | 29-Oct | 917.00 | 928.65 | 912.15 | 913.90 | 921.79 | -0.30 | 6,121.99 | 105,202 | 21.59 | 35,706 | 13.20 | 3.29 | 67 |
| 35 | 28-Oct | 924.30 | 927.55 | 912.00 | 916.65 | 920.61 | -0.32 | 6,140.41 | 42,026 | 8.62 | 31,438 | 11.63 | 2.89 | 59 |
| 36 | 27-Oct | 922.00 | 928.80 | 913.65 | 919.60 | 920.31 | -0.54 | 6,160.18 | 16,980 | 3.48 | 11,002 | 4.07 | 1.01 | 21 |
| 37 | 24-Oct | 923.10 | 930.55 | 920.40 | 924.60 | 925.58 | 0.69 | 6,193.67 | 10,217 | 2.10 | 4,728 | 1.75 | 0.44 | 9 |
| 38 | 23-Oct | 943.80 | 949.00 | 910.10 | 918.25 | 929.05 | -2.59 | 6,151.13 | 132,048 | 27.10 | 83,388 | 30.84 | 7.75 | 156 |
| 39 | 21-Oct | 930.00 | 947.30 | 930.00 | 942.65 | 939.87 | 0.58 | 6,314.58 | 4,872 | 1.00 | 2,703 | 1.00 | 0.25 | 5 |
| 40 | 20-Oct | 946.95 | 949.20 | 930.75 | 937.20 | 941.09 | -0.51 | 6,278.07 | 87,461 | 17.95 | 58,008 | 21.45 | 5.46 | 109 |
| 41 | 17-Oct | 954.00 | 959.35 | 935.20 | 942.00 | 946.39 | -1.23 | 6,310.00 | 17,323 | 3.55 | 9,157 | 3.39 | 0.87 | 17 |
| 42 | 16-Oct | 948.25 | 972.90 | 936.65 | 953.75 | 957.59 | 1.65 | 6,388.94 | 36,102 | 7.41 | 16,873 | 6.24 | 1.62 | 32 |
| 43 | 15-Oct | 950.00 | 950.00 | 928.00 | 938.25 | 934.92 | -0.92 | 6,285.11 | 41,842 | 8.59 | 13,761 | 5.09 | 1.29 | 26 |
| 44 | 14-Oct | 974.80 | 976.95 | 943.00 | 947.00 | 950.70 | -2.34 | 6,343.00 | 35,225 | 7.23 | 26,305 | 9.73 | 2.50 | 49 |
| 45 | 13-Oct | 973.60 | 984.15 | 961.00 | 969.70 | 969.02 | -0.40 | 6,495.78 | 19,305 | 3.96 | 11,755 | 4.35 | 1.14 | 22 |
| 46 | 10-Oct | 963.45 | 976.45 | 963.45 | 973.60 | 972.89 | 1.07 | 6,521.91 | 11,904 | 2.44 | 7,161 | 2.65 | 0.70 | 13 |
| 47 | 09-Oct | 970.70 | 980.00 | 957.55 | 963.25 | 963.74 | -0.25 | 6,452.58 | 20,267 | 4.16 | 10,622 | 3.93 | 1.02 | 20 |
| 48 | 08-Oct | 982.95 | 996.10 | 964.00 | 965.65 | 975.82 | -1.27 | 6,468.65 | 22,921 | 4.70 | 10,334 | 3.82 | 1.01 | 19 |
| 49 | 07-Oct | 997.20 | 1,002.40 | 972.80 | 978.10 | 985.60 | -1.92 | 6,552.05 | 17,884 | 3.67 | 9,166 | 3.39 | 0.90 | 17 |
| 50 | 06-Oct | 1,007.70 | 1,009.95 | 993.35 | 997.20 | 999.84 | -0.52 | 6,680.00 | 28,008 | 5.75 | 15,045 | 5.56 | 1.50 | 28 |
| 51 | 03-Oct | 980.30 | 1,005.85 | 971.00 | 1,002.40 | 993.21 | 2.25 | 6,714.83 | 52,326 | 10.74 | 10,386 | 3.84 | 1.03 | 19 |
| 52 | 01-Oct | 988.85 | 988.85 | 965.00 | 980.30 | 977.89 | -1.50 | 6,566.79 | 120,409 | 24.71 | 98,212 | 36.32 | 9.60 | 184 |
| 53 | 30-Sep | 970.00 | 1,004.00 | 968.35 | 995.20 | 991.49 | 2.12 | 6,666.60 | 94,777 | 19.45 | 67,343 | 24.90 | 6.68 | 126 |
| 54 | 29-Sep | 970.30 | 979.00 | 961.15 | 974.50 | 973.11 | 0.26 | 6,527.94 | 19,785 | 4.06 | 13,397 | 4.95 | 1.30 | 25 |
| 55 | 26-Sep | 997.95 | 999.90 | 970.00 | 972.00 | 987.72 | -2.27 | 6,511.00 | 53,015 | 10.88 | 35,609 | 13.17 | 3.52 | 67 |
| 56 | 25-Sep | 1,015.30 | 1,015.30 | 990.00 | 994.55 | 1,002.19 | -2.04 | 6,662.25 | 62,746 | 12.88 | 39,011 | 14.43 | 3.91 | 73 |
| 57 | 24-Sep | 1,012.80 | 1,020.00 | 993.05 | 1,015.30 | 1,010.10 | 0.25 | 6,801.25 | 67,312 | 13.81 | 43,984 | 16.27 | 4.44 | 82 |
| 58 | 23-Sep | 1,003.80 | 1,031.00 | 993.15 | 1,012.80 | 1,015.54 | 0.90 | 6,784.50 | 55,951 | 11.48 | 24,345 | 9.00 | 2.47 | 46 |
| 59 | 22-Sep | 988.35 | 1,015.00 | 977.55 | 1,003.80 | 997.07 | 1.56 | 6,724.21 | 87,490 | 17.95 | 30,764 | 11.38 | 3.07 | 58 |
| 60 | 19-Sep | 989.20 | 995.00 | 980.15 | 988.35 | 989.55 | 0.21 | 6,620.72 | 30,474 | 6.25 | 19,078 | 7.06 | 1.89 | 36 |
| 61 | 18-Sep | 979.70 | 999.40 | 968.90 | 986.25 | 986.31 | 0.67 | 6,606.65 | 42,697 | 8.76 | 23,796 | 8.80 | 2.35 | 45 |
| 62 | 17-Sep | 950.00 | 986.50 | 950.00 | 979.70 | 974.61 | 2.74 | 6,562.77 | 77,739 | 15.95 | 49,311 | 18.24 | 4.81 | 92 |
| 63 | 16-Sep | 930.00 | 973.00 | 928.00 | 953.60 | 955.34 | 2.16 | 6,387.93 | 139,325 | 28.59 | 80,248 | 29.68 | 7.67 | 150 |
| 64 | 15-Sep | 928.00 | 960.00 | 918.40 | 933.45 | 933.14 | 0.19 | 6,252.95 | 28,603 | 5.87 | 9,903 | 3.66 | 0.92 | 19 |
| 65 | 12-Sep | 931.00 | 939.75 | 926.00 | 931.70 | 932.11 | 0.01 | 6,241.23 | 16,244 | 3.33 | 8,549 | 3.16 | 0.80 | 16 |
| 66 | 11-Sep | 940.70 | 945.70 | 929.20 | 931.60 | 935.75 | -1.49 | 6,240.56 | 24,173 | 4.96 | 15,333 | 5.67 | 1.43 | 29 |
| 67 | 10-Sep | 945.45 | 964.10 | 939.10 | 945.70 | 949.28 | 0.11 | 6,335.01 | 38,233 | 7.85 | 20,726 | 7.66 | 1.97 | 39 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY SAVY AILIMITED INTEGRITY TRANSWIND MRIL GIRIRAJ CURRENT VIKRAN GLOBECIVIL MBEL TICL GKENERGY SOLARWORLD