| Macro-sector: Industrials | Band: 20 | High52 Price: 1,540.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 11-Jul-2024 | Bumper: 1,005.0; Drift%: -2.17 |
| Industry: Construction | Face Value: 2; VWAP21: 959.68 | Low52 Price: 620.0 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 66,987,560 | Low52 Date: 18-Feb-2025 | SHP: 55.32 / 12.07 / 24.33 / 8.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 43 | ||||
| High/Low Price | Quarter: 1,062.85 / 620.0 | Month: 984.85 / 825.8 | Week: 1,039.0 / 969.0 | Day: 1,000.0 / 977.7 | Sis67: 42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,000.00 | 1,000.00 | 977.70 | 983.70 | 985.26 | -1.73 | 6,589.57 | 13,157 | 1.00 | 6,870 | 1.05 | 0.68 | 12 |
| 2 | 10-Jul | 998.40 | 1,014.60 | 993.30 | 1,001.00 | 999.61 | 0.26 | 6,705.00 | 23,233 | 1.77 | 9,279 | 1.42 | 0.93 | 17 |
| 3 | 09-Jul | 946.20 | 1,009.90 | 946.20 | 998.40 | 995.17 | 5.52 | 6,688.04 | 174,058 | 13.23 | 43,536 | 6.66 | 4.33 | 79 |
| 4 | 08-Jul | 962.80 | 965.00 | 935.20 | 946.20 | 948.55 | -1.75 | 6,338.36 | 63,613 | 4.83 | 19,776 | 3.03 | 1.88 | 36 |
| 5 | 07-Jul | 982.00 | 988.40 | 960.00 | 963.10 | 968.11 | -2.56 | 6,451.57 | 28,550 | 2.17 | 15,551 | 2.38 | 1.51 | 28 |
| 6 | 04-Jul | 982.50 | 992.00 | 976.60 | 988.40 | 983.04 | 0.60 | 6,621.05 | 14,662 | 1.11 | 7,412 | 1.13 | 0.73 | 13 |
| 7 | 03-Jul | 978.90 | 988.50 | 969.00 | 982.50 | 981.42 | 0.45 | 6,581.53 | 21,115 | 1.60 | 8,942 | 1.37 | 0.88 | 16 |
| 8 | 02-Jul | 1,012.00 | 1,014.00 | 974.90 | 978.10 | 986.06 | -3.59 | 6,552.05 | 48,524 | 3.69 | 22,062 | 3.38 | 2.18 | 40 |
| 9 | 01-Jul | 1,019.00 | 1,037.00 | 1,005.00 | 1,014.50 | 1,019.70 | -0.15 | 6,795.89 | 60,491 | 4.60 | 22,362 | 3.42 | 2.28 | 40 |
| 10 | 30-Jun | 999.00 | 1,039.00 | 999.00 | 1,016.00 | 1,021.10 | 2.96 | 6,805.00 | 242,013 | 18.39 | 81,106 | 12.41 | 8.28 | 146 |
| 11 | 27-Jun | 942.50 | 996.90 | 930.15 | 986.75 | 981.82 | 4.71 | 6,610.00 | 304,275 | 23.12 | 58,814 | 9.00 | 5.77 | 106 |
| 12 | 26-Jun | 949.70 | 957.65 | 938.75 | 942.40 | 944.73 | -0.77 | 6,312.91 | 13,994 | 1.06 | 6,535 | 1.00 | 0.62 | 12 |
| 13 | 25-Jun | 953.90 | 959.90 | 944.10 | 949.70 | 951.59 | 0.06 | 6,361.81 | 21,304 | 1.62 | 11,691 | 1.79 | 1.11 | 21 |
| 14 | 24-Jun | 969.50 | 969.50 | 940.40 | 949.15 | 952.32 | 0.64 | 6,358.12 | 39,362 | 2.99 | 23,069 | 3.53 | 2.20 | 42 |
| 15 | 23-Jun | 905.10 | 951.00 | 897.45 | 943.10 | 940.32 | 3.83 | 6,317.60 | 117,401 | 8.92 | 38,168 | 5.84 | 3.59 | 69 |
| 16 | 20-Jun | 901.50 | 912.90 | 898.15 | 908.35 | 905.76 | 1.49 | 6,084.82 | 19,542 | 1.49 | 7,830 | 1.20 | 0.71 | 14 |
| 17 | 19-Jun | 915.65 | 925.90 | 889.95 | 895.05 | 907.82 | -2.25 | 5,995.72 | 33,246 | 2.53 | 17,454 | 2.67 | 1.58 | 32 |
| 18 | 18-Jun | 922.50 | 932.60 | 909.90 | 915.65 | 918.21 | -0.25 | 6,133.72 | 37,618 | 2.86 | 16,132 | 2.47 | 1.48 | 29 |
| 19 | 17-Jun | 928.00 | 938.95 | 915.00 | 917.95 | 925.18 | -1.54 | 6,149.12 | 25,758 | 1.96 | 11,988 | 1.83 | 1.11 | 22 |
| 20 | 16-Jun | 916.20 | 934.00 | 897.50 | 932.30 | 919.99 | 1.26 | 6,245.25 | 34,298 | 2.61 | 16,799 | 2.57 | 1.55 | 30 |
| 21 | 13-Jun | 900.00 | 928.45 | 895.00 | 920.70 | 917.55 | -0.42 | 6,167.54 | 26,447 | 2.01 | 12,527 | 1.92 | 1.15 | 23 |
| 22 | 12-Jun | 940.00 | 948.65 | 921.25 | 924.55 | 932.67 | -1.54 | 6,193.33 | 31,332 | 2.38 | 15,978 | 2.44 | 1.49 | 29 |
| 23 | 11-Jun | 953.40 | 958.65 | 932.00 | 939.05 | 942.17 | -1.51 | 6,290.47 | 28,244 | 2.15 | 16,201 | 2.48 | 1.53 | 29 |
| 24 | 10-Jun | 943.85 | 963.40 | 942.45 | 953.40 | 954.08 | 1.51 | 6,386.59 | 80,912 | 6.15 | 45,701 | 6.99 | 4.36 | 82 |
| 25 | 09-Jun | 910.05 | 946.85 | 910.05 | 939.20 | 931.64 | 3.09 | 6,291.47 | 41,702 | 3.17 | 22,949 | 3.51 | 2.14 | 41 |
| 26 | 06-Jun | 935.10 | 937.15 | 908.00 | 911.05 | 916.51 | -2.25 | 6,102.90 | 60,514 | 4.60 | 32,541 | 4.98 | 2.98 | 59 |
| 27 | 05-Jun | 927.40 | 940.80 | 921.05 | 932.00 | 933.31 | 0.41 | 6,243.00 | 36,310 | 2.76 | 15,680 | 2.40 | 1.46 | 28 |
| 28 | 04-Jun | 942.85 | 947.00 | 915.50 | 928.15 | 934.38 | -1.07 | 6,217.45 | 48,503 | 3.69 | 21,949 | 3.36 | 2.05 | 40 |
| 29 | 03-Jun | 950.00 | 974.95 | 934.30 | 938.20 | 950.75 | 0.09 | 6,284.77 | 78,035 | 5.93 | 27,171 | 4.16 | 2.58 | 49 |
| 30 | 02-Jun | 996.00 | 996.00 | 930.00 | 937.35 | 955.09 | -3.66 | 6,279.08 | 148,198 | 11.26 | 51,636 | 7.90 | 4.93 | 93 |
| 31 | 30-May | 970.75 | 984.85 | 960.55 | 973.00 | 971.46 | 0.64 | 6,517.00 | 43,596 | 3.31 | 17,332 | 2.65 | 1.68 | 31 |
| 32 | 29-May | 935.00 | 970.10 | 934.25 | 966.80 | 960.38 | 3.83 | 6,476.36 | 72,427 | 5.50 | 36,428 | 5.57 | 3.50 | 66 |
| 33 | 28-May | 938.75 | 938.75 | 925.00 | 931.10 | 933.25 | -0.39 | 6,237.21 | 18,916 | 1.44 | 11,021 | 1.69 | 1.03 | 20 |
| 34 | 27-May | 942.80 | 943.80 | 930.75 | 934.75 | 934.58 | 0.10 | 6,261.66 | 22,885 | 1.74 | 13,628 | 2.09 | 1.27 | 25 |
| 35 | 26-May | 945.40 | 945.40 | 927.00 | 933.80 | 932.17 | -0.28 | 6,255.30 | 25,096 | 1.91 | 13,868 | 2.12 | 1.29 | 25 |
| 36 | 23-May | 935.00 | 940.00 | 924.75 | 936.45 | 933.16 | 0.18 | 6,273.05 | 16,168 | 1.23 | 9,153 | 1.40 | 0.85 | 17 |
| 37 | 22-May | 929.30 | 948.00 | 920.60 | 934.75 | 934.35 | 0.59 | 6,261.66 | 27,455 | 2.09 | 13,028 | 1.99 | 1.22 | 24 |
| 38 | 21-May | 919.00 | 935.90 | 918.60 | 929.30 | 927.86 | 0.24 | 6,225.15 | 24,259 | 1.84 | 12,963 | 1.98 | 1.20 | 23 |
| 39 | 20-May | 929.65 | 956.60 | 924.25 | 927.05 | 937.15 | -0.28 | 6,210.08 | 41,618 | 3.16 | 14,882 | 2.28 | 1.39 | 27 |
| 40 | 19-May | 952.85 | 955.00 | 924.15 | 929.65 | 931.73 | 0.01 | 6,227.50 | 39,602 | 3.01 | 20,930 | 3.20 | 1.95 | 38 |
| 41 | 16-May | 935.90 | 952.25 | 924.00 | 929.60 | 934.20 | -0.52 | 6,227.16 | 38,580 | 2.93 | 19,795 | 3.03 | 1.85 | 36 |
| 42 | 15-May | 915.55 | 949.45 | 910.00 | 934.45 | 933.97 | 3.31 | 6,259.65 | 67,098 | 5.10 | 31,583 | 4.83 | 2.95 | 57 |
| 43 | 14-May | 905.00 | 912.55 | 889.60 | 904.55 | 903.58 | 0.33 | 6,059.36 | 36,816 | 2.80 | 20,780 | 3.18 | 1.88 | 38 |
| 44 | 13-May | 892.75 | 914.95 | 884.00 | 901.55 | 901.89 | 0.99 | 6,039.26 | 47,997 | 3.65 | 24,848 | 3.80 | 2.24 | 45 |
| 45 | 12-May | 888.00 | 899.00 | 875.00 | 892.75 | 888.65 | 4.31 | 5,980.31 | 51,609 | 3.92 | 30,404 | 4.65 | 2.70 | 55 |
| 46 | 09-May | 828.60 | 865.15 | 825.80 | 855.85 | 849.16 | 0.36 | 5,733.13 | 35,575 | 2.70 | 19,358 | 2.96 | 1.64 | 35 |
| 47 | 08-May | 864.95 | 878.75 | 841.70 | 852.80 | 865.71 | -0.09 | 5,712.70 | 40,233 | 3.06 | 19,070 | 2.92 | 1.65 | 34 |
| 48 | 07-May | 834.80 | 874.00 | 830.45 | 853.55 | 845.99 | 0.71 | 5,717.72 | 31,755 | 2.41 | 13,981 | 2.14 | 1.18 | 25 |
| 49 | 06-May | 850.00 | 872.00 | 840.00 | 847.50 | 856.32 | -0.46 | 5,677.20 | 54,379 | 4.13 | 28,443 | 4.35 | 2.44 | 51 |
| 50 | 05-May | 845.00 | 858.00 | 835.40 | 851.45 | 849.23 | 0.73 | 5,703.66 | 21,804 | 1.66 | 11,668 | 1.79 | 0.99 | 21 |
| 51 | 02-May | 849.00 | 857.90 | 828.60 | 845.25 | 845.35 | -0.37 | 5,662.12 | 39,814 | 3.03 | 20,566 | 3.15 | 1.74 | 37 |
| 52 | 30-Apr | 877.45 | 880.65 | 840.55 | 848.40 | 863.29 | -3.13 | 5,683.22 | 64,136 | 4.87 | 39,529 | 6.05 | 3.41 | 71 |
| 53 | 29-Apr | 875.00 | 882.60 | 862.85 | 875.80 | 874.47 | 0.64 | 5,866.77 | 41,406 | 3.15 | 22,836 | 3.49 | 2.00 | 41 |
| 54 | 28-Apr | 836.80 | 894.40 | 836.80 | 870.25 | 856.38 | 1.37 | 5,829.59 | 49,572 | 3.77 | 18,221 | 2.79 | 1.56 | 33 |
| 55 | 25-Apr | 887.00 | 895.60 | 840.00 | 858.45 | 858.58 | -3.22 | 5,750.55 | 63,114 | 4.80 | 27,931 | 4.27 | 2.40 | 50 |
| 56 | 24-Apr | 891.00 | 900.95 | 881.80 | 887.00 | 889.74 | -0.57 | 5,941.00 | 30,407 | 2.31 | 14,505 | 2.22 | 1.29 | 26 |
| 57 | 23-Apr | 909.00 | 909.00 | 888.30 | 892.10 | 896.02 | -1.11 | 5,975.96 | 30,121 | 2.29 | 12,362 | 1.89 | 1.11 | 22 |
| 58 | 22-Apr | 913.45 | 918.45 | 897.40 | 902.15 | 908.05 | -1.77 | 6,043.28 | 30,883 | 2.35 | 14,263 | 2.18 | 1.30 | 26 |
| 59 | 21-Apr | 925.00 | 932.00 | 913.15 | 918.45 | 919.21 | -0.51 | 6,152.47 | 39,897 | 3.03 | 16,296 | 2.49 | 1.50 | 29 |
| 60 | 17-Apr | 907.00 | 925.10 | 898.00 | 923.20 | 912.63 | 2.10 | 6,184.29 | 42,356 | 3.22 | 18,228 | 2.79 | 1.66 | 33 |
| 61 | 16-Apr | 905.95 | 909.95 | 897.15 | 904.20 | 903.88 | -0.19 | 6,057.02 | 36,848 | 2.80 | 10,987 | 1.68 | 0.99 | 20 |
| 62 | 15-Apr | 927.60 | 927.60 | 890.00 | 905.95 | 909.66 | 5.03 | 6,068.74 | 322,933 | 24.54 | 51,087 | 7.82 | 4.65 | 102 |
| 63 | 11-Apr | 842.95 | 869.95 | 832.85 | 862.55 | 851.14 | 4.24 | 5,778.01 | 65,163 | 4.95 | 31,295 | 4.79 | 2.66 | 62 |
| 64 | 09-Apr | 829.00 | 835.00 | 806.75 | 827.45 | 823.30 | 0.49 | 5,542.89 | 28,798 | 2.19 | 13,263 | 2.03 | 1.09 | 26 |
| 65 | 08-Apr | 806.80 | 829.20 | 798.40 | 823.45 | 817.65 | 3.14 | 5,516.09 | 35,623 | 2.71 | 13,100 | 2.00 | 1.07 | 26 |
| 66 | 07-Apr | 722.70 | 808.45 | 722.70 | 798.35 | 791.10 | -3.98 | 5,347.95 | 118,197 | 8.98 | 58,623 | 8.97 | 4.64 | 117 |
| 67 | 04-Apr | 836.35 | 854.95 | 818.40 | 831.40 | 836.02 | -0.90 | 5,569.35 | 129,713 | 9.86 | 65,186 | 9.97 | 5.45 | 130 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB