| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 196.9 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 122.78 | Barrier: 150.78; Drift%: -0.29 |
| Basic Industry: Hotels & Resorts | Total Equity: 17,291,696 | Low52 Date: 07-Apr-2025 | SHP: 65.63 / 0.0 / 0.22 / 34.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 181.89 / 127.0 | Month: 165.99 / 147.5 | Week: 164.7 / 146.75 | Day: 154.17 / 150.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 154.17 | 154.17 | 150.10 | 150.35 | 151.40 | -1.32 | 259.98 | 957 | 1.00 | 646 | 1.00 | 0.01 | 1 |
| 2 | 26-Aug | 156.90 | 156.90 | 150.91 | 152.36 | 152.32 | -1.27 | 263.46 | 1,506 | 1.57 | 1,184 | 1.83 | 0.02 | 2 |
| 3 | 25-Aug | 153.62 | 157.39 | 152.30 | 154.32 | 154.26 | -1.05 | 266.85 | 3,839 | 4.01 | 1,983 | 3.06 | 0.03 | 3 |
| 4 | 22-Aug | 158.74 | 158.74 | 155.22 | 155.95 | 156.02 | -1.76 | 269.66 | 12,958 | 13.53 | 12,325 | 19.05 | 0.19 | 21 |
| 5 | 21-Aug | 158.03 | 160.00 | 156.01 | 158.75 | 157.93 | 0.72 | 274.51 | 2,944 | 3.07 | 2,012 | 3.11 | 0.03 | 3 |
| 6 | 20-Aug | 158.65 | 158.98 | 156.09 | 157.62 | 157.79 | 0.09 | 272.55 | 13,624 | 14.22 | 12,204 | 18.86 | 0.19 | 21 |
| 7 | 19-Aug | 160.51 | 160.51 | 157.00 | 157.48 | 158.19 | -1.30 | 272.31 | 1,401 | 1.46 | 933 | 1.44 | 0.01 | 2 |
| 8 | 18-Aug | 157.69 | 162.00 | 155.35 | 159.56 | 159.53 | 1.22 | 275.91 | 37,557 | 39.20 | 33,540 | 51.84 | 0.54 | 57 |
| 9 | 14-Aug | 164.70 | 164.70 | 157.13 | 157.63 | 159.24 | -1.36 | 272.57 | 2,342 | 2.44 | 1,360 | 2.10 | 0.02 | 2 |
| 10 | 13-Aug | 153.50 | 164.70 | 149.69 | 159.80 | 159.95 | 6.09 | 276.32 | 19,478 | 20.33 | 11,402 | 17.62 | 0.18 | 19 |
| 11 | 12-Aug | 148.23 | 152.00 | 147.00 | 150.62 | 148.78 | 2.31 | 260.45 | 5,512 | 5.75 | 4,530 | 7.00 | 0.07 | 8 |
| 12 | 11-Aug | 149.61 | 150.78 | 146.75 | 147.22 | 148.01 | -2.65 | 254.57 | 2,734 | 2.85 | 2,070 | 3.20 | 0.03 | 4 |
| 13 | 08-Aug | 147.00 | 152.00 | 147.00 | 151.22 | 151.45 | 1.00 | 261.49 | 2,706 | 2.82 | 2,050 | 3.17 | 0.03 | 3 |
| 14 | 07-Aug | 151.52 | 151.99 | 148.77 | 149.73 | 149.67 | -0.09 | 258.91 | 2,883 | 3.01 | 2,190 | 3.38 | 0.03 | 4 |
| 15 | 06-Aug | 151.09 | 153.60 | 148.10 | 149.87 | 150.67 | -1.39 | 259.15 | 6,909 | 7.21 | 5,050 | 7.81 | 0.08 | 9 |
| 16 | 05-Aug | 155.99 | 156.40 | 149.10 | 151.98 | 152.07 | -2.04 | 262.80 | 13,734 | 14.34 | 10,390 | 16.06 | 0.16 | 18 |
| 17 | 04-Aug | 154.35 | 158.78 | 154.35 | 155.14 | 155.70 | -1.50 | 268.26 | 7,240 | 7.56 | 3,409 | 5.27 | 0.05 | 6 |
| 18 | 01-Aug | 159.74 | 160.81 | 155.00 | 157.50 | 158.64 | -1.49 | 272.34 | 7,529 | 7.86 | 7,009 | 10.83 | 0.11 | 12 |
| 19 | 31-Jul | 155.51 | 162.40 | 155.49 | 159.88 | 159.77 | 0.65 | 276.46 | 6,135 | 6.40 | 4,399 | 6.80 | 0.07 | 7 |
| 20 | 30-Jul | 158.11 | 161.30 | 156.21 | 158.84 | 160.00 | -0.97 | 274.66 | 4,179 | 4.36 | 3,330 | 5.15 | 0.00 | 6 |
| 21 | 29-Jul | 161.00 | 162.48 | 156.94 | 160.39 | 159.86 | 1.73 | 277.34 | 3,044 | 3.18 | 1,892 | 2.92 | 0.03 | 3 |
| 22 | 28-Jul | 160.78 | 161.81 | 155.10 | 157.66 | 158.42 | -1.44 | 272.62 | 3,934 | 4.11 | 3,083 | 4.77 | 0.05 | 5 |
| 23 | 25-Jul | 156.50 | 161.65 | 156.50 | 159.96 | 160.08 | -0.87 | 276.60 | 7,811 | 8.15 | 6,767 | 10.46 | 0.11 | 11 |
| 24 | 24-Jul | 164.00 | 165.69 | 160.05 | 161.36 | 162.12 | -2.09 | 279.02 | 12,898 | 13.46 | 11,056 | 17.09 | 0.18 | 19 |
| 25 | 23-Jul | 162.00 | 165.00 | 158.93 | 164.81 | 161.52 | 3.08 | 284.98 | 9,495 | 9.91 | 6,820 | 10.54 | 0.11 | 12 |
| 26 | 22-Jul | 165.00 | 165.00 | 156.50 | 159.89 | 162.03 | -2.18 | 276.48 | 11,724 | 12.24 | 10,410 | 16.09 | 0.17 | 18 |
| 27 | 21-Jul | 159.99 | 165.89 | 159.99 | 163.46 | 163.12 | 0.60 | 282.65 | 4,043 | 4.22 | 2,827 | 4.37 | 0.05 | 5 |
| 28 | 18-Jul | 157.21 | 165.35 | 157.19 | 162.49 | 163.88 | -1.05 | 280.97 | 6,020 | 6.28 | 3,019 | 4.67 | 0.05 | 5 |
| 29 | 17-Jul | 160.00 | 165.50 | 160.00 | 164.22 | 164.73 | 0.48 | 283.96 | 19,344 | 20.19 | 15,883 | 24.55 | 0.26 | 27 |
| 30 | 16-Jul | 158.76 | 165.00 | 157.15 | 163.43 | 161.76 | 3.33 | 282.60 | 11,542 | 12.05 | 5,884 | 9.09 | 0.10 | 10 |
| 31 | 15-Jul | 158.40 | 160.00 | 157.70 | 158.17 | 158.90 | -0.82 | 273.50 | 2,649 | 2.77 | 1,695 | 2.62 | 0.03 | 3 |
| 32 | 14-Jul | 158.76 | 163.00 | 155.00 | 159.47 | 160.29 | -0.75 | 275.75 | 14,544 | 15.18 | 10,222 | 15.80 | 0.16 | 17 |
| 33 | 11-Jul | 160.00 | 161.38 | 157.00 | 160.67 | 160.06 | -0.01 | 277.83 | 8,484 | 8.86 | 6,732 | 10.40 | 0.11 | 11 |
| 34 | 10-Jul | 165.99 | 165.99 | 156.00 | 160.69 | 160.79 | -2.72 | 277.86 | 26,137 | 27.28 | 19,161 | 29.62 | 0.31 | 32 |
| 35 | 09-Jul | 158.28 | 165.99 | 158.28 | 165.19 | 163.07 | 3.19 | 285.64 | 23,008 | 24.02 | 17,510 | 27.06 | 0.29 | 30 |
| 36 | 08-Jul | 156.59 | 161.00 | 154.38 | 160.09 | 159.32 | 3.28 | 276.82 | 13,928 | 14.54 | 10,777 | 16.66 | 0.17 | 18 |
| 37 | 07-Jul | 158.00 | 159.90 | 154.10 | 155.00 | 157.30 | -1.74 | 268.00 | 7,365 | 7.69 | 6,010 | 9.29 | 0.09 | 10 |
| 38 | 04-Jul | 156.95 | 159.00 | 155.11 | 157.74 | 157.35 | 0.87 | 272.76 | 7,944 | 8.29 | 5,600 | 8.66 | 0.09 | 9 |
| 39 | 03-Jul | 153.26 | 158.00 | 152.81 | 156.38 | 155.59 | 0.33 | 270.41 | 9,472 | 9.89 | 7,211 | 11.15 | 0.11 | 12 |
| 40 | 02-Jul | 157.00 | 158.59 | 154.10 | 155.86 | 156.37 | -0.62 | 269.51 | 6,737 | 7.03 | 3,726 | 5.76 | 0.06 | 6 |
| 41 | 01-Jul | 147.50 | 158.15 | 147.50 | 156.84 | 153.62 | 4.76 | 271.20 | 32,916 | 34.36 | 23,628 | 36.52 | 0.36 | 40 |
| 42 | 30-Jun | 146.88 | 155.01 | 145.22 | 149.72 | 150.05 | 2.91 | 258.89 | 9,188 | 9.59 | 5,647 | 8.73 | 0.08 | 10 |
| 43 | 27-Jun | 147.33 | 148.70 | 145.00 | 145.49 | 146.00 | -0.53 | 251.58 | 11,771 | 12.29 | 9,739 | 15.05 | 0.00 | 17 |
| 44 | 26-Jun | 148.09 | 148.09 | 145.51 | 146.27 | 147.06 | -0.95 | 252.93 | 2,468 | 2.58 | 1,739 | 2.69 | 0.03 | 3 |
| 45 | 25-Jun | 147.64 | 148.79 | 146.00 | 147.68 | 147.21 | 1.49 | 255.36 | 5,425 | 5.66 | 3,548 | 5.48 | 0.05 | 6 |
| 46 | 24-Jun | 145.10 | 147.90 | 145.06 | 145.51 | 146.56 | 0.34 | 251.61 | 2,001 | 2.09 | 1,380 | 2.13 | 0.02 | 2 |
| 47 | 23-Jun | 147.75 | 147.85 | 145.00 | 145.02 | 145.83 | -1.27 | 250.76 | 7,506 | 7.84 | 6,433 | 9.94 | 0.09 | 11 |
| 48 | 20-Jun | 148.70 | 148.70 | 145.00 | 146.88 | 147.11 | -0.20 | 253.98 | 9,854 | 10.29 | 6,372 | 9.85 | 0.09 | 11 |
| 49 | 19-Jun | 149.85 | 151.00 | 145.00 | 147.18 | 147.82 | -0.01 | 254.50 | 13,666 | 14.27 | 9,567 | 14.79 | 0.14 | 16 |
| 50 | 18-Jun | 139.65 | 147.50 | 139.65 | 147.19 | 145.29 | 2.27 | 254.52 | 3,501 | 3.65 | 1,873 | 2.89 | 0.03 | 3 |
| 51 | 17-Jun | 145.90 | 146.96 | 142.30 | 143.92 | 144.81 | -1.11 | 248.86 | 1,345 | 1.40 | 695 | 1.07 | 0.01 | 1 |
| 52 | 16-Jun | 147.99 | 147.99 | 144.61 | 145.54 | 145.92 | -1.13 | 251.66 | 2,837 | 2.96 | 1,384 | 2.14 | 0.02 | 2 |
| 53 | 13-Jun | 146.66 | 148.25 | 143.63 | 147.21 | 146.65 | -0.55 | 254.55 | 7,464 | 7.79 | 3,722 | 5.75 | 0.05 | 6 |
| 54 | 12-Jun | 147.76 | 149.00 | 144.00 | 148.02 | 146.97 | 0.68 | 255.95 | 40,623 | 42.40 | 28,526 | 44.09 | 0.42 | 48 |
| 55 | 11-Jun | 143.90 | 148.04 | 143.90 | 147.02 | 146.85 | 2.13 | 254.22 | 27,652 | 28.86 | 22,210 | 34.33 | 0.33 | 38 |
| 56 | 10-Jun | 142.51 | 151.00 | 139.99 | 143.96 | 146.81 | 2.24 | 248.93 | 55,024 | 57.44 | 21,448 | 33.15 | 0.31 | 36 |
| 57 | 09-Jun | 139.99 | 141.50 | 139.19 | 140.80 | 140.62 | 0.75 | 243.47 | 14,532 | 15.17 | 9,944 | 15.37 | 0.14 | 17 |
| 58 | 06-Jun | 141.26 | 141.26 | 139.06 | 139.75 | 139.89 | 0.39 | 241.65 | 9,381 | 9.79 | 4,974 | 7.69 | 0.07 | 8 |
| 59 | 05-Jun | 140.48 | 141.40 | 138.75 | 139.21 | 139.70 | 0.09 | 240.72 | 6,226 | 6.50 | 2,848 | 4.40 | 0.04 | 5 |
| 60 | 04-Jun | 141.97 | 142.25 | 138.37 | 139.08 | 139.49 | -0.63 | 240.49 | 4,852 | 5.06 | 3,525 | 5.45 | 0.05 | 6 |
| 61 | 03-Jun | 142.33 | 143.00 | 139.15 | 139.96 | 140.22 | -0.09 | 242.01 | 18,239 | 19.04 | 14,513 | 22.43 | 0.20 | 25 |
| 62 | 02-Jun | 140.01 | 142.18 | 139.00 | 140.09 | 140.15 | -2.53 | 242.24 | 11,905 | 12.43 | 7,195 | 11.12 | 0.10 | 12 |
| 63 | 30-May | 144.99 | 147.34 | 141.01 | 143.73 | 144.84 | -0.02 | 248.53 | 8,173 | 8.53 | 5,039 | 7.79 | 0.07 | 9 |
| 64 | 29-May | 143.88 | 144.00 | 140.72 | 143.76 | 142.76 | 2.23 | 248.59 | 10,264 | 10.71 | 7,127 | 11.02 | 0.10 | 12 |
| 65 | 28-May | 144.99 | 144.99 | 139.33 | 140.62 | 141.62 | -0.85 | 243.16 | 2,740 | 2.86 | 1,906 | 2.95 | 0.03 | 3 |
| 66 | 27-May | 140.97 | 142.84 | 140.00 | 141.83 | 141.60 | 1.12 | 245.25 | 4,811 | 5.02 | 2,639 | 4.08 | 0.04 | 4 |
| 67 | 26-May | 140.68 | 141.91 | 139.71 | 140.26 | 140.95 | 0.88 | 242.53 | 10,789 | 11.26 | 9,923 | 15.34 | 0.14 | 17 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS