| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 196.9 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 124.81 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 17,291,696 | Low52 Date: 23-Jul-2024 | SHP: 65.63 / 0.14 / 0.22 / 33.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 181.89 / 127.0 | Month: 149.3 / 127.0 | Week: 149.3 / 131.99 | Day: 143.39 / 139.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 139.87 | 141.83 | 135.20 | 135.74 | 136.76 | -3.61 | 234.72 | 6,433 | 2.69 | 4,248 | 2.22 | 0.06 | 0.07 |
| 2 | 03-Apr | 141.99 | 143.39 | 139.20 | 140.83 | 141.67 | 0.67 | 243.52 | 6,730 | 2.81 | 3,319 | 1.74 | 0.05 | 0.06 |
| 3 | 02-Apr | 139.91 | 140.82 | 138.50 | 139.89 | 140.06 | 0.14 | 241.89 | 2,391 | 1.00 | 1,910 | 1.00 | 0.03 | 0.03 |
| 4 | 01-Apr | 137.15 | 143.09 | 137.15 | 139.69 | 139.42 | -1.20 | 241.55 | 6,234 | 2.61 | 3,435 | 1.80 | 0.05 | 0.06 |
| 5 | 28-Mar | 144.86 | 145.98 | 138.60 | 141.39 | 142.25 | -1.76 | 244.49 | 20,256 | 8.47 | 17,847 | 9.34 | 0.25 | 0.30 |
| 6 | 27-Mar | 131.99 | 149.30 | 131.99 | 143.93 | 140.86 | 6.62 | 248.88 | 52,868 | 22.10 | 34,515 | 18.06 | 0.49 | 0.59 |
| 7 | 26-Mar | 136.33 | 137.80 | 134.20 | 134.99 | 136.19 | -1.42 | 233.42 | 22,667 | 9.48 | 20,024 | 10.48 | 0.27 | 0.34 |
| 8 | 25-Mar | 137.94 | 139.00 | 136.27 | 136.93 | 137.46 | -0.49 | 236.78 | 25,056 | 10.47 | 16,815 | 8.80 | 0.23 | 0.29 |
| 9 | 24-Mar | 137.79 | 139.90 | 134.51 | 137.60 | 137.32 | 0.11 | 237.93 | 18,473 | 7.72 | 13,673 | 7.15 | 0.19 | 0.23 |
| 10 | 21-Mar | 136.38 | 138.15 | 135.22 | 137.45 | 137.33 | 1.40 | 237.67 | 14,481 | 6.05 | 8,826 | 4.62 | 0.12 | 0.15 |
| 11 | 20-Mar | 139.85 | 139.85 | 134.00 | 135.55 | 136.11 | -0.70 | 234.39 | 8,119 | 3.39 | 5,731 | 3.00 | 0.08 | 0.10 |
| 12 | 19-Mar | 136.65 | 136.73 | 134.26 | 136.50 | 135.23 | 2.35 | 236.03 | 20,709 | 8.66 | 17,099 | 8.95 | 0.23 | 0.29 |
| 13 | 18-Mar | 131.99 | 133.90 | 131.81 | 133.37 | 133.37 | 0.01 | 230.62 | 4,551 | 1.90 | 3,060 | 1.60 | 0.04 | 0.05 |
| 14 | 17-Mar | 135.85 | 135.85 | 130.35 | 133.35 | 133.49 | 0.25 | 230.58 | 12,956 | 5.42 | 11,510 | 6.02 | 0.15 | 0.20 |
| 15 | 13-Mar | 130.12 | 134.51 | 127.81 | 133.02 | 131.96 | -0.58 | 230.01 | 12,643 | 5.29 | 6,901 | 3.61 | 0.09 | 0.12 |
| 16 | 12-Mar | 133.14 | 134.40 | 130.29 | 133.79 | 132.35 | 1.27 | 231.35 | 24,436 | 10.22 | 20,387 | 10.67 | 0.27 | 0.35 |
| 17 | 11-Mar | 130.99 | 132.50 | 127.98 | 132.11 | 129.54 | 0.72 | 228.44 | 42,140 | 17.62 | 39,214 | 20.52 | 0.51 | 0.67 |
| 18 | 10-Mar | 135.87 | 135.87 | 130.00 | 131.17 | 131.21 | -1.24 | 226.82 | 5,039 | 2.11 | 3,676 | 1.92 | 0.05 | 0.06 |
| 19 | 07-Mar | 131.97 | 133.58 | 131.64 | 132.82 | 132.80 | 1.21 | 229.67 | 7,585 | 3.17 | 5,476 | 2.87 | 0.07 | 0.09 |
| 20 | 06-Mar | 131.90 | 133.01 | 130.73 | 131.23 | 131.66 | 0.40 | 226.92 | 4,156 | 1.74 | 2,318 | 1.21 | 0.03 | 0.04 |
| 21 | 05-Mar | 130.91 | 131.09 | 129.71 | 130.71 | 130.46 | 1.57 | 226.02 | 6,217 | 2.60 | 4,438 | 2.32 | 0.06 | 0.08 |
| 22 | 04-Mar | 129.77 | 130.98 | 128.12 | 128.69 | 129.28 | -0.95 | 222.53 | 8,383 | 3.50 | 5,627 | 2.94 | 0.07 | 0.10 |
| 23 | 03-Mar | 132.25 | 132.25 | 127.00 | 129.93 | 129.22 | 0.69 | 224.67 | 29,861 | 12.48 | 23,802 | 12.46 | 0.31 | 0.40 |
| 24 | 28-Feb | 130.46 | 130.46 | 128.16 | 129.04 | 128.80 | -0.05 | 223.13 | 13,884 | 5.80 | 10,805 | 5.65 | 0.14 | 0.18 |
| 25 | 27-Feb | 133.20 | 133.42 | 128.62 | 129.10 | 129.83 | -3.58 | 223.24 | 13,791 | 5.77 | 12,144 | 6.35 | 0.16 | 0.21 |
| 26 | 25-Feb | 130.85 | 135.52 | 130.85 | 133.89 | 134.08 | 0.12 | 231.52 | 1,658 | 0.69 | 1,361 | 0.71 | 0.02 | 0.02 |
| 27 | 24-Feb | 136.80 | 136.97 | 133.00 | 133.73 | 133.91 | -1.30 | 231.24 | 3,376 | 1.41 | 1,598 | 0.84 | 0.02 | 0.03 |
| 28 | 21-Feb | 136.90 | 136.90 | 134.18 | 135.49 | 135.75 | -0.04 | 234.29 | 2,045 | 0.85 | 1,539 | 0.81 | 0.02 | 0.03 |
| 29 | 20-Feb | 135.67 | 136.52 | 132.71 | 135.54 | 135.01 | 1.86 | 234.37 | 6,708 | 2.80 | 4,801 | 2.51 | 0.06 | 0.08 |
| 30 | 19-Feb | 128.05 | 134.83 | 128.05 | 133.07 | 132.94 | 3.53 | 230.10 | 3,927 | 1.64 | 1,679 | 0.88 | 0.02 | 0.03 |
| 31 | 18-Feb | 130.50 | 131.79 | 128.00 | 128.53 | 129.01 | -2.22 | 222.25 | 18,779 | 7.85 | 14,898 | 7.80 | 0.19 | 0.25 |
| 32 | 17-Feb | 135.70 | 135.70 | 130.50 | 131.45 | 131.65 | -0.83 | 227.30 | 10,767 | 4.50 | 6,574 | 3.44 | 0.09 | 0.11 |
| 33 | 14-Feb | 139.25 | 139.25 | 128.00 | 132.55 | 131.05 | -2.49 | 229.20 | 34,905 | 14.59 | 26,097 | 13.66 | 0.34 | 0.44 |
| 34 | 13-Feb | 138.45 | 142.42 | 135.10 | 135.93 | 137.99 | 0.59 | 235.05 | 9,600 | 4.01 | 5,836 | 3.05 | 0.08 | 0.10 |
| 35 | 12-Feb | 135.53 | 137.60 | 130.00 | 135.13 | 134.10 | 0.42 | 233.66 | 5,414 | 2.26 | 4,563 | 2.39 | 0.06 | 0.08 |
| 36 | 11-Feb | 138.36 | 138.80 | 133.00 | 134.57 | 135.93 | -3.18 | 232.69 | 6,425 | 2.69 | 4,921 | 2.58 | 0.07 | 0.08 |
| 37 | 10-Feb | 142.75 | 142.75 | 137.05 | 138.99 | 138.96 | -0.81 | 240.34 | 7,856 | 3.28 | 5,940 | 3.11 | 0.08 | 0.10 |
| 38 | 07-Feb | 137.64 | 141.00 | 137.64 | 140.13 | 140.02 | -0.20 | 242.31 | 3,886 | 1.62 | 3,149 | 1.65 | 0.04 | 0.05 |
| 39 | 06-Feb | 140.40 | 140.75 | 139.02 | 140.41 | 139.99 | 1.08 | 242.79 | 3,403 | 1.42 | 2,297 | 1.20 | 0.03 | 0.04 |
| 40 | 05-Feb | 144.99 | 144.99 | 138.11 | 138.91 | 139.39 | 1.89 | 240.20 | 8,962 | 3.75 | 5,663 | 2.96 | 0.08 | 0.10 |
| 41 | 04-Feb | 136.00 | 136.90 | 132.99 | 136.33 | 135.60 | 1.63 | 235.74 | 8,695 | 3.64 | 6,129 | 3.21 | 0.08 | 0.10 |
| 42 | 03-Feb | 142.03 | 142.03 | 131.99 | 134.15 | 134.98 | -5.55 | 231.97 | 33,733 | 14.10 | 26,734 | 13.99 | 0.36 | 0.45 |
| 43 | 01-Feb | 140.91 | 142.90 | 139.00 | 142.04 | 140.50 | 2.16 | 245.61 | 8,840 | 3.70 | 7,645 | 4.00 | 0.11 | 0.13 |
| 44 | 31-Jan | 143.10 | 143.10 | 138.31 | 139.04 | 139.69 | -1.54 | 240.42 | 9,208 | 3.85 | 6,104 | 3.19 | 0.09 | 0.10 |
| 45 | 30-Jan | 139.26 | 143.58 | 136.41 | 141.22 | 139.69 | 2.28 | 244.19 | 9,305 | 3.89 | 4,525 | 2.37 | 0.06 | 0.08 |
| 46 | 29-Jan | 140.00 | 145.00 | 136.15 | 138.07 | 140.25 | 0.28 | 238.75 | 8,980 | 3.75 | 4,536 | 2.37 | 0.06 | 0.08 |
| 47 | 28-Jan | 139.41 | 142.20 | 133.00 | 137.69 | 135.86 | -1.07 | 238.09 | 13,239 | 5.53 | 9,596 | 5.02 | 0.13 | 0.16 |
| 48 | 27-Jan | 141.99 | 147.77 | 136.95 | 139.18 | 141.18 | -4.82 | 240.67 | 9,501 | 3.97 | 6,300 | 3.30 | 0.09 | 0.11 |
| 49 | 24-Jan | 147.33 | 147.99 | 143.42 | 146.23 | 146.41 | 0.36 | 252.86 | 5,545 | 2.32 | 3,764 | 1.97 | 0.06 | 0.06 |
| 50 | 23-Jan | 147.83 | 148.45 | 143.39 | 145.70 | 145.91 | 1.59 | 251.94 | 6,855 | 2.87 | 2,710 | 1.42 | 0.04 | 0.05 |
| 51 | 22-Jan | 143.05 | 148.70 | 142.12 | 143.39 | 144.24 | 0.45 | 247.95 | 9,377 | 3.92 | 4,995 | 2.61 | 0.07 | 0.08 |
| 52 | 21-Jan | 154.58 | 154.58 | 141.00 | 142.74 | 145.17 | -8.18 | 246.82 | 50,126 | 20.96 | 34,969 | 18.30 | 0.51 | 0.59 |
| 53 | 20-Jan | 157.74 | 157.74 | 150.13 | 154.42 | 152.61 | 1.01 | 267.02 | 7,611 | 3.18 | 2,904 | 1.52 | 0.04 | 0.05 |
| 54 | 17-Jan | 153.99 | 154.01 | 149.95 | 152.86 | 152.60 | 1.91 | 264.32 | 5,373 | 2.25 | 3,623 | 1.90 | 0.06 | 0.06 |
| 55 | 16-Jan | 149.37 | 150.28 | 146.87 | 149.94 | 148.50 | 3.10 | 259.27 | 3,216 | 1.34 | 2,560 | 1.34 | 0.04 | 0.04 |
| 56 | 15-Jan | 141.79 | 147.40 | 141.43 | 145.29 | 144.37 | 2.57 | 251.23 | 6,556 | 2.74 | 4,440 | 2.32 | 0.06 | 0.08 |
| 57 | 14-Jan | 141.29 | 146.71 | 140.22 | 141.55 | 142.45 | 1.65 | 244.76 | 9,063 | 3.79 | 3,572 | 1.87 | 0.05 | 0.06 |
| 58 | 13-Jan | 148.00 | 154.00 | 135.89 | 139.22 | 140.45 | -7.95 | 240.73 | 31,942 | 13.35 | 16,431 | 8.60 | 0.23 | 0.28 |
| 59 | 10-Jan | 153.66 | 156.99 | 149.33 | 150.29 | 151.63 | -1.41 | 259.88 | 21,683 | 9.06 | 10,538 | 5.51 | 0.16 | 0.18 |
| 60 | 09-Jan | 159.04 | 161.90 | 151.05 | 152.41 | 156.13 | -4.05 | 263.54 | 8,953 | 3.74 | 5,614 | 2.94 | 0.09 | 0.10 |
| 61 | 08-Jan | 166.10 | 166.20 | 157.05 | 158.58 | 160.11 | -4.39 | 274.21 | 32,461 | 13.57 | 23,913 | 12.51 | 0.38 | 0.41 |
| 62 | 07-Jan | 172.00 | 172.00 | 161.01 | 165.54 | 166.57 | -0.40 | 286.25 | 7,212 | 3.02 | 5,049 | 2.64 | 0.08 | 0.09 |
| 63 | 06-Jan | 176.56 | 176.56 | 166.00 | 166.20 | 170.60 | -4.94 | 287.39 | 17,932 | 7.50 | 13,839 | 7.24 | 0.24 | 0.24 |
| 64 | 03-Jan | 173.53 | 181.89 | 172.20 | 174.41 | 176.35 | 1.42 | 301.58 | 20,807 | 8.70 | 12,957 | 6.78 | 0.23 | 0.22 |
| 65 | 02-Jan | 178.00 | 178.00 | 169.81 | 171.93 | 172.55 | 0.53 | 297.30 | 7,278 | 3.04 | 4,109 | 2.15 | 0.07 | 0.07 |
| 66 | 01-Jan | 173.20 | 173.50 | 168.01 | 171.02 | 171.69 | 0.74 | 295.72 | 5,909 | 2.47 | 4,381 | 2.29 | 0.08 | 0.07 |
| 67 | 31-Dec | 169.32 | 170.89 | 166.12 | 169.75 | 168.25 | 0.95 | 293.53 | 7,849 | 3.28 | 3,731 | 1.95 | 0.06 | 0.06 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS