| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 168.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 02-Sep-2025 | Bumper: 149.69; Drift%: 7.42 |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 122.78 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 17,291,696 | Low52 Date: 07-Apr-2025 | SHP: 65.63 / 0.0 / 0.22 / 34.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 181.89 / 127.0 | Month: 142.99 / 130.1 | Week: 163.95 / 152.3 | Day: 164.3 / 159.99 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 161.00 | 164.30 | 159.99 | 161.69 | 162.34 | 1.73 | 279.59 | 5,634 | 402.43 | 4,657 | 582.13 | 0.08 | 8 |
| 2 | 06-Apr | 154.60 | 161.00 | 152.80 | 158.94 | 159.00 | 4.75 | 274.83 | 10,250 | 732.14 | 8,661 | 1,082.63 | 0.00 | 15 |
| 3 | 02-Apr | 150.00 | 154.90 | 150.00 | 151.73 | 152.12 | 0.58 | 262.37 | 10,763 | 768.79 | 4,472 | 559.00 | 0.07 | 8 |
| 4 | 01-Apr | 152.00 | 156.60 | 149.69 | 150.85 | 152.14 | 1.93 | 260.85 | 11,784 | 841.71 | 1,901 | 237.63 | 0.03 | 3 |
| 5 | 30-Mar | 149.99 | 155.05 | 142.40 | 147.99 | 149.38 | 4.57 | 255.90 | 30,520 | 2,180.00 | 21,061 | 2,632.63 | 0.31 | 36 |
| 6 | 27-Mar | 148.90 | 148.90 | 140.10 | 141.52 | 141.98 | -1.61 | 244.71 | 1,297 | 92.64 | 1,069 | 133.63 | 0.02 | 2 |
| 7 | 25-Mar | 149.79 | 149.80 | 143.30 | 143.83 | 145.12 | -1.96 | 248.71 | 606 | 43.29 | 566 | 70.75 | 0.01 | 1 |
| 8 | 24-Mar | 149.98 | 149.98 | 143.74 | 146.71 | 145.65 | 2.11 | 253.69 | 187 | 13.36 | 113 | 14.13 | 0.00 | 0 |
| 9 | 23-Mar | 149.11 | 149.17 | 142.10 | 143.68 | 147.33 | -5.09 | 248.45 | 2,763 | 197.36 | 2,456 | 307.00 | 0.04 | 4 |
| 10 | 20-Mar | 154.50 | 154.94 | 151.00 | 151.39 | 151.54 | -0.45 | 261.78 | 4,739 | 338.50 | 3,586 | 448.25 | 0.05 | 6 |
| 11 | 19-Mar | 152.69 | 153.00 | 150.60 | 152.07 | 151.32 | -0.41 | 262.95 | 221 | 15.79 | 193 | 24.13 | 0.00 | 0 |
| 12 | 18-Mar | 153.51 | 156.81 | 149.01 | 152.70 | 153.12 | -1.10 | 264.04 | 2,072 | 148.00 | 1,093 | 136.63 | 0.02 | 2 |
| 13 | 17-Mar | 153.01 | 159.60 | 153.01 | 154.40 | 157.46 | -1.90 | 266.98 | 103,524 | 7,394.57 | 102,443 | 12,805.38 | 1.61 | 174 |
| 14 | 16-Mar | 150.84 | 160.05 | 144.11 | 157.39 | 155.98 | 2.96 | 272.15 | 12,662 | 904.43 | 10,743 | 1,342.88 | 0.17 | 18 |
| 15 | 13-Mar | 150.21 | 153.07 | 150.16 | 152.86 | 152.68 | -0.35 | 264.32 | 7,213 | 515.21 | 5,832 | 729.00 | 0.09 | 10 |
| 16 | 12-Mar | 154.51 | 158.89 | 151.51 | 153.40 | 154.02 | -4.31 | 265.25 | 4,960 | 354.29 | 4,132 | 516.50 | 0.06 | 7 |
| 17 | 11-Mar | 160.06 | 160.90 | 160.00 | 160.31 | 160.10 | 0.04 | 277.20 | 1,505 | 107.50 | 1,292 | 161.50 | 0.02 | 2 |
| 18 | 10-Mar | 160.05 | 161.85 | 158.00 | 160.25 | 160.10 | 3.94 | 277.10 | 5,560 | 397.14 | 4,677 | 584.63 | 0.07 | 8 |
| 19 | 09-Mar | 160.03 | 160.03 | 151.51 | 154.17 | 154.21 | -3.66 | 266.59 | 1,105 | 78.93 | 630 | 78.75 | 0.01 | 1 |
| 20 | 06-Mar | 157.59 | 161.51 | 157.59 | 160.03 | 159.98 | -0.15 | 276.72 | 8,366 | 597.57 | 7,406 | 925.75 | 0.12 | 13 |
| 21 | 05-Mar | 160.36 | 162.00 | 158.55 | 160.27 | 159.85 | -0.04 | 277.13 | 13,087 | 934.79 | 10,979 | 1,372.38 | 0.18 | 19 |
| 22 | 04-Mar | 151.40 | 161.29 | 151.40 | 160.34 | 159.79 | -0.15 | 277.26 | 15,461 | 1,104.36 | 13,890 | 1,736.25 | 0.22 | 24 |
| 23 | 02-Mar | 160.77 | 160.77 | 155.99 | 160.58 | 159.93 | -0.12 | 277.67 | 5,804 | 414.57 | 5,230 | 653.75 | 0.08 | 9 |
| 24 | 27-Feb | 161.34 | 161.34 | 155.55 | 160.77 | 159.02 | -0.07 | 278.00 | 2,376 | 169.71 | 1,292 | 161.50 | 0.02 | 2 |
| 25 | 26-Feb | 160.80 | 161.42 | 156.15 | 160.89 | 160.35 | 0.06 | 278.21 | 3,379 | 241.36 | 2,755 | 344.38 | 0.04 | 5 |
| 26 | 25-Feb | 154.99 | 163.95 | 152.30 | 160.80 | 158.05 | 4.93 | 278.05 | 4,507 | 321.93 | 3,665 | 458.13 | 0.06 | 6 |
| 27 | 24-Feb | 155.17 | 155.72 | 153.00 | 153.25 | 154.05 | -3.04 | 265.00 | 1,060 | 75.71 | 884 | 110.50 | 0.01 | 1 |
| 28 | 23-Feb | 160.56 | 161.80 | 157.00 | 158.06 | 159.39 | -1.56 | 273.31 | 3,608 | 257.71 | 2,716 | 339.50 | 0.04 | 5 |
| 29 | 20-Feb | 161.00 | 164.00 | 157.05 | 160.56 | 159.95 | 0.32 | 277.64 | 10,570 | 755.00 | 7,688 | 961.00 | 0.12 | 13 |
| 30 | 19-Feb | 155.05 | 162.66 | 155.05 | 160.05 | 160.24 | -1.04 | 276.75 | 5,604 | 400.29 | 4,068 | 508.50 | 0.07 | 7 |
| 31 | 18-Feb | 147.10 | 164.00 | 147.10 | 161.74 | 160.32 | 5.64 | 279.68 | 42,010 | 3,000.71 | 26,630 | 3,328.75 | 0.43 | 45 |
| 32 | 17-Feb | 149.99 | 154.50 | 149.99 | 153.11 | 152.24 | 1.06 | 264.75 | 3,719 | 265.64 | 2,636 | 329.50 | 0.04 | 4 |
| 33 | 16-Feb | 150.00 | 153.99 | 149.89 | 151.50 | 150.99 | 0.97 | 261.97 | 11,164 | 797.43 | 8,214 | 1,026.75 | 0.12 | 14 |
| 34 | 13-Feb | 150.05 | 150.99 | 145.00 | 150.05 | 150.06 | 0.39 | 259.46 | 9,019 | 644.21 | 7,509 | 938.63 | 0.11 | 13 |
| 35 | 12-Feb | 144.02 | 153.47 | 144.02 | 149.46 | 150.33 | -3.18 | 258.44 | 3,493 | 249.50 | 3,069 | 383.63 | 0.05 | 5 |
| 36 | 11-Feb | 154.90 | 155.00 | 147.40 | 154.37 | 153.12 | 2.64 | 266.93 | 6,179 | 441.36 | 4,629 | 578.63 | 0.07 | 8 |
| 37 | 10-Feb | 145.11 | 155.00 | 145.05 | 150.40 | 150.38 | 6.07 | 260.07 | 7,701 | 550.07 | 4,920 | 615.00 | 0.07 | 8 |
| 38 | 09-Feb | 140.00 | 146.00 | 140.00 | 141.79 | 142.47 | -0.29 | 245.18 | 1,357 | 96.93 | 1,087 | 135.88 | 0.02 | 2 |
| 39 | 06-Feb | 144.20 | 145.00 | 142.05 | 142.20 | 143.26 | -1.45 | 245.89 | 2,044 | 146.00 | 2,035 | 254.38 | 0.03 | 3 |
| 40 | 05-Feb | 136.02 | 155.00 | 133.00 | 144.29 | 144.07 | 6.08 | 249.50 | 24,247 | 1,731.93 | 11,439 | 1,429.88 | 0.16 | 19 |
| 41 | 04-Feb | 131.05 | 137.99 | 131.05 | 136.02 | 135.51 | -1.41 | 235.20 | 447 | 31.93 | 327 | 40.88 | 0.00 | 1 |
| 42 | 03-Feb | 132.56 | 139.70 | 132.55 | 137.97 | 137.86 | 3.99 | 238.57 | 461 | 32.93 | 351 | 43.88 | 0.00 | 1 |
| 43 | 02-Feb | 134.00 | 134.90 | 132.25 | 132.67 | 132.55 | -2.98 | 229.41 | 1,551 | 110.79 | 1,208 | 151.00 | 0.02 | 2 |
| 44 | 01-Feb | 132.07 | 138.00 | 132.07 | 136.74 | 136.37 | 1.40 | 236.45 | 3,231 | 230.79 | 2,772 | 346.50 | 0.04 | 5 |
| 45 | 30-Jan | 131.87 | 137.99 | 131.87 | 134.85 | 134.82 | 2.26 | 233.18 | 2,332 | 166.57 | 764 | 95.50 | 0.01 | 1 |
| 46 | 29-Jan | 131.53 | 135.49 | 131.10 | 131.87 | 131.55 | 0.27 | 228.03 | 6,131 | 437.93 | 3,667 | 458.38 | 0.05 | 6 |
| 47 | 28-Jan | 130.57 | 135.76 | 130.00 | 131.52 | 133.06 | -0.27 | 227.42 | 2,663 | 190.21 | 2,214 | 276.75 | 0.03 | 4 |
| 48 | 27-Jan | 133.61 | 138.19 | 130.01 | 131.87 | 131.50 | -1.30 | 228.03 | 1,949 | 139.21 | 1,327 | 165.88 | 0.02 | 2 |
| 49 | 23-Jan | 132.29 | 136.90 | 132.28 | 133.61 | 133.62 | 1.01 | 231.03 | 13 | 0.93 | 7 | 0.88 | 0.00 | 0 |
| 50 | 22-Jan | 131.06 | 137.79 | 131.05 | 132.28 | 133.29 | 0.95 | 228.73 | 152 | 10.86 | 86 | 10.75 | 0.00 | 0 |
| 51 | 21-Jan | 127.25 | 139.89 | 127.25 | 131.04 | 130.58 | -0.79 | 226.59 | 8,332 | 595.14 | 5,955 | 744.38 | 0.08 | 10 |
| 52 | 20-Jan | 132.13 | 135.00 | 131.27 | 132.08 | 132.84 | -2.06 | 228.39 | 3,290 | 235.00 | 2,162 | 270.25 | 0.03 | 4 |
| 53 | 19-Jan | 139.90 | 139.90 | 133.20 | 134.86 | 135.51 | -2.40 | 233.20 | 1,199 | 85.64 | 1,033 | 129.13 | 0.01 | 2 |
| 54 | 16-Jan | 139.90 | 139.90 | 134.45 | 138.17 | 137.55 | 3.89 | 238.92 | 7,072 | 505.14 | 6,059 | 757.38 | 0.08 | 10 |
| 55 | 14-Jan | 133.80 | 133.80 | 132.11 | 133.00 | 132.92 | -0.39 | 229.00 | 261 | 18.64 | 164 | 20.50 | 0.00 | 0 |
| 56 | 13-Jan | 137.75 | 137.80 | 131.00 | 133.52 | 133.27 | -3.04 | 230.88 | 9,365 | 668.93 | 6,152 | 769.00 | 0.08 | 10 |
| 57 | 12-Jan | 143.86 | 143.86 | 135.10 | 137.70 | 138.61 | -1.50 | 238.11 | 1,475 | 105.36 | 1,290 | 161.25 | 0.02 | 2 |
| 58 | 09-Jan | 150.79 | 150.80 | 136.46 | 139.80 | 141.67 | -2.98 | 241.74 | 2,850 | 203.57 | 2,236 | 279.50 | 0.03 | 4 |
| 59 | 08-Jan | 145.03 | 145.03 | 141.00 | 144.10 | 142.93 | -0.63 | 249.17 | 2,147 | 153.36 | 1,162 | 145.25 | 0.02 | 2 |
| 60 | 07-Jan | 154.00 | 154.00 | 144.53 | 145.02 | 145.45 | -2.41 | 250.76 | 3,362 | 240.14 | 1,542 | 192.75 | 0.02 | 3 |
| 61 | 06-Jan | 150.40 | 152.00 | 147.00 | 148.60 | 150.69 | -1.20 | 256.95 | 12,353 | 882.36 | 11,044 | 1,380.50 | 0.17 | 19 |
| 62 | 05-Jan | 147.90 | 151.70 | 145.85 | 150.40 | 149.69 | 1.95 | 260.07 | 10,133 | 723.79 | 8,196 | 1,024.50 | 0.12 | 14 |
| 63 | 02-Jan | 137.99 | 148.01 | 137.99 | 147.53 | 144.90 | 6.65 | 255.10 | 11,581 | 827.21 | 9,293 | 1,161.63 | 0.13 | 16 |
| 64 | 01-Jan | 130.11 | 139.00 | 130.11 | 138.33 | 137.17 | 4.09 | 239.20 | 2,819 | 201.36 | 2,220 | 277.50 | 0.03 | 4 |
| 65 | 31-Dec | 132.75 | 136.00 | 132.72 | 132.90 | 133.64 | -2.25 | 229.81 | 890 | 63.57 | 591 | 73.88 | 0.01 | 1 |
| 66 | 30-Dec | 135.00 | 138.00 | 131.70 | 135.96 | 135.10 | 0.91 | 235.10 | 281 | 20.07 | 153 | 19.13 | 0.00 | 0 |
| 67 | 29-Dec | 130.79 | 136.00 | 130.15 | 134.74 | 134.14 | 1.33 | 232.99 | 841 | 60.07 | 571 | 71.38 | 0.01 | 1 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS