| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 196.9 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 122.78 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 17,291,696 | Low52 Date: 07-Apr-2025 | SHP: 65.63 / 0.0 / 0.22 / 34.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 181.89 / 127.0 | Month: 149.3 / 127.0 | Week: 143.72 / 137.5 | Day: 142.0 / 138.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 140.24 | 142.00 | 138.05 | 139.52 | 139.99 | 0.24 | 241.25 | 5,870 | 4.66 | 3,589 | 4.08 | 0.05 | 0.06 |
| 2 | 21-May | 140.86 | 141.01 | 137.41 | 139.19 | 139.01 | -0.43 | 240.68 | 4,733 | 3.76 | 2,624 | 2.98 | 0.04 | 0.04 |
| 3 | 20-May | 143.29 | 143.29 | 138.01 | 139.79 | 139.99 | -0.66 | 241.72 | 28,233 | 22.41 | 26,479 | 30.09 | 0.37 | 0.45 |
| 4 | 19-May | 139.03 | 143.82 | 139.03 | 140.72 | 142.36 | 0.19 | 243.33 | 3,713 | 2.95 | 2,388 | 2.71 | 0.03 | 0.04 |
| 5 | 16-May | 143.10 | 143.72 | 139.00 | 140.46 | 141.92 | -0.11 | 242.88 | 6,253 | 4.96 | 4,775 | 5.43 | 0.07 | 0.08 |
| 6 | 15-May | 140.61 | 141.99 | 138.81 | 140.61 | 140.19 | 0.80 | 243.14 | 6,734 | 5.34 | 4,050 | 4.60 | 0.06 | 0.07 |
| 7 | 14-May | 141.78 | 143.00 | 138.00 | 139.49 | 140.33 | -0.66 | 241.20 | 5,487 | 4.35 | 4,784 | 5.44 | 0.07 | 0.08 |
| 8 | 13-May | 139.27 | 142.09 | 139.05 | 140.42 | 140.44 | 1.31 | 242.81 | 1,259 | 1.00 | 879 | 1.00 | 0.01 | 0.01 |
| 9 | 12-May | 137.50 | 140.98 | 137.50 | 138.61 | 139.16 | 3.31 | 239.68 | 6,173 | 4.90 | 3,895 | 4.43 | 0.05 | 0.07 |
| 10 | 09-May | 137.83 | 137.83 | 132.05 | 134.17 | 133.99 | -2.66 | 232.00 | 3,539 | 2.81 | 2,617 | 2.97 | 0.04 | 0.04 |
| 11 | 08-May | 137.09 | 140.68 | 136.40 | 137.84 | 139.19 | 0.17 | 238.35 | 5,542 | 4.40 | 2,807 | 3.19 | 0.04 | 0.05 |
| 12 | 07-May | 138.12 | 139.00 | 136.22 | 137.61 | 137.42 | -1.17 | 237.95 | 1,987 | 1.58 | 1,323 | 1.50 | 0.02 | 0.02 |
| 13 | 06-May | 134.95 | 142.00 | 134.95 | 139.24 | 139.55 | 1.11 | 240.77 | 13,178 | 10.46 | 9,539 | 10.84 | 0.13 | 0.16 |
| 14 | 05-May | 132.62 | 137.98 | 132.62 | 137.71 | 136.51 | 1.26 | 238.12 | 2,144 | 1.70 | 1,575 | 1.79 | 0.02 | 0.03 |
| 15 | 02-May | 139.40 | 139.40 | 136.00 | 136.00 | 136.15 | -0.69 | 235.00 | 3,456 | 2.74 | 3,067 | 3.49 | 0.04 | 0.05 |
| 16 | 30-Apr | 140.49 | 140.49 | 136.00 | 136.94 | 137.42 | -0.93 | 236.79 | 4,617 | 3.66 | 2,434 | 2.77 | 0.03 | 0.04 |
| 17 | 29-Apr | 143.54 | 143.54 | 138.01 | 138.22 | 139.54 | -1.79 | 239.01 | 8,598 | 6.82 | 4,199 | 4.77 | 0.06 | 0.07 |
| 18 | 28-Apr | 137.33 | 142.39 | 137.33 | 140.74 | 140.05 | 1.90 | 243.36 | 1,919 | 1.52 | 1,253 | 1.42 | 0.02 | 0.02 |
| 19 | 25-Apr | 140.32 | 141.59 | 135.26 | 138.11 | 138.27 | -4.11 | 238.82 | 3,757 | 2.98 | 2,843 | 3.23 | 0.04 | 0.05 |
| 20 | 24-Apr | 140.06 | 144.40 | 140.06 | 144.03 | 143.12 | 2.83 | 249.05 | 3,204 | 2.54 | 1,870 | 2.13 | 0.03 | 0.03 |
| 21 | 23-Apr | 144.05 | 144.05 | 139.75 | 140.06 | 140.57 | -1.87 | 242.19 | 21,326 | 16.93 | 17,513 | 19.90 | 0.25 | 0.30 |
| 22 | 22-Apr | 144.01 | 144.85 | 141.20 | 142.73 | 143.04 | -0.55 | 246.80 | 7,433 | 5.90 | 4,545 | 5.16 | 0.07 | 0.08 |
| 23 | 21-Apr | 137.04 | 143.98 | 137.04 | 143.52 | 141.89 | 5.14 | 248.17 | 8,575 | 6.81 | 5,660 | 6.43 | 0.08 | 0.10 |
| 24 | 17-Apr | 136.56 | 139.00 | 135.50 | 136.50 | 137.28 | 0.37 | 236.03 | 4,714 | 3.74 | 2,126 | 2.42 | 0.03 | 0.04 |
| 25 | 16-Apr | 135.64 | 136.49 | 133.63 | 136.00 | 135.63 | 1.01 | 235.00 | 3,999 | 3.17 | 3,275 | 3.72 | 0.04 | 0.06 |
| 26 | 15-Apr | 135.91 | 135.91 | 130.81 | 134.64 | 133.85 | 1.24 | 232.82 | 6,275 | 4.98 | 2,952 | 3.35 | 0.04 | 0.05 |
| 27 | 11-Apr | 134.77 | 134.77 | 132.11 | 132.99 | 133.35 | 1.06 | 229.96 | 6,446 | 5.12 | 3,914 | 4.45 | 0.05 | 0.07 |
| 28 | 09-Apr | 132.35 | 136.71 | 131.10 | 131.60 | 132.49 | -0.57 | 227.56 | 2,937 | 2.33 | 1,423 | 1.62 | 0.02 | 0.02 |
| 29 | 08-Apr | 137.32 | 137.50 | 130.00 | 132.35 | 131.58 | 0.36 | 228.86 | 15,246 | 12.10 | 9,576 | 10.88 | 0.13 | 0.16 |
| 30 | 07-Apr | 130.06 | 133.84 | 122.78 | 131.88 | 129.66 | -2.84 | 228.04 | 7,432 | 5.90 | 4,495 | 5.11 | 0.06 | 0.08 |
| 31 | 04-Apr | 139.87 | 141.83 | 135.20 | 135.74 | 136.76 | -3.61 | 234.72 | 6,433 | 5.11 | 4,248 | 4.83 | 0.06 | 0.07 |
| 32 | 03-Apr | 141.99 | 143.39 | 139.20 | 140.83 | 141.67 | 0.67 | 243.52 | 6,730 | 5.34 | 3,319 | 3.77 | 0.05 | 0.06 |
| 33 | 02-Apr | 139.91 | 140.82 | 138.50 | 139.89 | 140.06 | 0.14 | 241.89 | 2,391 | 1.90 | 1,910 | 2.17 | 0.03 | 0.03 |
| 34 | 01-Apr | 137.15 | 143.09 | 137.15 | 139.69 | 139.42 | -1.20 | 241.55 | 6,234 | 4.95 | 3,435 | 3.90 | 0.05 | 0.06 |
| 35 | 28-Mar | 144.86 | 145.98 | 138.60 | 141.39 | 142.25 | -1.76 | 244.49 | 20,256 | 16.08 | 17,847 | 20.28 | 0.25 | 0.30 |
| 36 | 27-Mar | 131.99 | 149.30 | 131.99 | 143.93 | 140.86 | 6.62 | 248.88 | 52,868 | 41.96 | 34,515 | 39.22 | 0.49 | 0.59 |
| 37 | 26-Mar | 136.33 | 137.80 | 134.20 | 134.99 | 136.19 | -1.42 | 233.42 | 22,667 | 17.99 | 20,024 | 22.75 | 0.27 | 0.34 |
| 38 | 25-Mar | 137.94 | 139.00 | 136.27 | 136.93 | 137.46 | -0.49 | 236.78 | 25,056 | 19.89 | 16,815 | 19.11 | 0.23 | 0.29 |
| 39 | 24-Mar | 137.79 | 139.90 | 134.51 | 137.60 | 137.32 | 0.11 | 237.93 | 18,473 | 14.66 | 13,673 | 15.54 | 0.19 | 0.23 |
| 40 | 21-Mar | 136.38 | 138.15 | 135.22 | 137.45 | 137.33 | 1.40 | 237.67 | 14,481 | 11.49 | 8,826 | 10.03 | 0.12 | 0.15 |
| 41 | 20-Mar | 139.85 | 139.85 | 134.00 | 135.55 | 136.11 | -0.70 | 234.39 | 8,119 | 6.44 | 5,731 | 6.51 | 0.08 | 0.10 |
| 42 | 19-Mar | 136.65 | 136.73 | 134.26 | 136.50 | 135.23 | 2.35 | 236.03 | 20,709 | 16.44 | 17,099 | 19.43 | 0.23 | 0.29 |
| 43 | 18-Mar | 131.99 | 133.90 | 131.81 | 133.37 | 133.37 | 0.01 | 230.62 | 4,551 | 3.61 | 3,060 | 3.48 | 0.04 | 0.05 |
| 44 | 17-Mar | 135.85 | 135.85 | 130.35 | 133.35 | 133.49 | 0.25 | 230.58 | 12,956 | 10.28 | 11,510 | 13.08 | 0.15 | 0.20 |
| 45 | 13-Mar | 130.12 | 134.51 | 127.81 | 133.02 | 131.96 | -0.58 | 230.01 | 12,643 | 10.03 | 6,901 | 7.84 | 0.09 | 0.12 |
| 46 | 12-Mar | 133.14 | 134.40 | 130.29 | 133.79 | 132.35 | 1.27 | 231.35 | 24,436 | 19.39 | 20,387 | 23.17 | 0.27 | 0.35 |
| 47 | 11-Mar | 130.99 | 132.50 | 127.98 | 132.11 | 129.54 | 0.72 | 228.44 | 42,140 | 33.44 | 39,214 | 44.56 | 0.51 | 0.67 |
| 48 | 10-Mar | 135.87 | 135.87 | 130.00 | 131.17 | 131.21 | -1.24 | 226.82 | 5,039 | 4.00 | 3,676 | 4.18 | 0.05 | 0.06 |
| 49 | 07-Mar | 131.97 | 133.58 | 131.64 | 132.82 | 132.80 | 1.21 | 229.67 | 7,585 | 6.02 | 5,476 | 6.22 | 0.07 | 0.09 |
| 50 | 06-Mar | 131.90 | 133.01 | 130.73 | 131.23 | 131.66 | 0.40 | 226.92 | 4,156 | 3.30 | 2,318 | 2.63 | 0.03 | 0.04 |
| 51 | 05-Mar | 130.91 | 131.09 | 129.71 | 130.71 | 130.46 | 1.57 | 226.02 | 6,217 | 4.93 | 4,438 | 5.04 | 0.06 | 0.08 |
| 52 | 04-Mar | 129.77 | 130.98 | 128.12 | 128.69 | 129.28 | -0.95 | 222.53 | 8,383 | 6.65 | 5,627 | 6.39 | 0.07 | 0.10 |
| 53 | 03-Mar | 132.25 | 132.25 | 127.00 | 129.93 | 129.22 | 0.69 | 224.67 | 29,861 | 23.70 | 23,802 | 27.05 | 0.31 | 0.40 |
| 54 | 28-Feb | 130.46 | 130.46 | 128.16 | 129.04 | 128.80 | -0.05 | 223.13 | 13,884 | 11.02 | 10,805 | 12.28 | 0.14 | 0.18 |
| 55 | 27-Feb | 133.20 | 133.42 | 128.62 | 129.10 | 129.83 | -3.58 | 223.24 | 13,791 | 10.95 | 12,144 | 13.80 | 0.16 | 0.21 |
| 56 | 25-Feb | 130.85 | 135.52 | 130.85 | 133.89 | 134.08 | 0.12 | 231.52 | 1,658 | 1.32 | 1,361 | 1.55 | 0.02 | 0.02 |
| 57 | 24-Feb | 136.80 | 136.97 | 133.00 | 133.73 | 133.91 | -1.30 | 231.24 | 3,376 | 2.68 | 1,598 | 1.82 | 0.02 | 0.03 |
| 58 | 21-Feb | 136.90 | 136.90 | 134.18 | 135.49 | 135.75 | -0.04 | 234.29 | 2,045 | 1.62 | 1,539 | 1.75 | 0.02 | 0.03 |
| 59 | 20-Feb | 135.67 | 136.52 | 132.71 | 135.54 | 135.01 | 1.86 | 234.37 | 6,708 | 5.32 | 4,801 | 5.46 | 0.06 | 0.08 |
| 60 | 19-Feb | 128.05 | 134.83 | 128.05 | 133.07 | 132.94 | 3.53 | 230.10 | 3,927 | 3.12 | 1,679 | 1.91 | 0.02 | 0.03 |
| 61 | 18-Feb | 130.50 | 131.79 | 128.00 | 128.53 | 129.01 | -2.22 | 222.25 | 18,779 | 14.90 | 14,898 | 16.93 | 0.19 | 0.25 |
| 62 | 17-Feb | 135.70 | 135.70 | 130.50 | 131.45 | 131.65 | -0.83 | 227.30 | 10,767 | 8.55 | 6,574 | 7.47 | 0.09 | 0.11 |
| 63 | 14-Feb | 139.25 | 139.25 | 128.00 | 132.55 | 131.05 | -2.49 | 229.20 | 34,905 | 27.70 | 26,097 | 29.66 | 0.34 | 0.44 |
| 64 | 13-Feb | 138.45 | 142.42 | 135.10 | 135.93 | 137.99 | 0.59 | 235.05 | 9,600 | 7.62 | 5,836 | 6.63 | 0.08 | 0.10 |
| 65 | 12-Feb | 135.53 | 137.60 | 130.00 | 135.13 | 134.10 | 0.42 | 233.66 | 5,414 | 4.30 | 4,563 | 5.19 | 0.06 | 0.08 |
| 66 | 11-Feb | 138.36 | 138.80 | 133.00 | 134.57 | 135.93 | -3.18 | 232.69 | 6,425 | 5.10 | 4,921 | 5.59 | 0.07 | 0.08 |
| 67 | 10-Feb | 142.75 | 142.75 | 137.05 | 138.99 | 138.96 | -0.81 | 240.34 | 7,856 | 6.23 | 5,940 | 6.75 | 0.08 | 0.10 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS