| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 196.9 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: 147.5; Drift%: 8.2 |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 122.78 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 17,291,696 | Low52 Date: 07-Apr-2025 | SHP: 65.63 / 0.0 / 0.22 / 34.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 181.89 / 127.0 | Month: 147.34 / 132.05 | Week: 159.0 / 145.22 | Day: 161.38 / 157.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 160.00 | 161.38 | 157.00 | 160.67 | 160.06 | -0.01 | 277.83 | 8,484 | 6.73 | 6,732 | 9.67 | 0.11 | 11 |
| 2 | 10-Jul | 165.99 | 165.99 | 156.00 | 160.69 | 160.79 | -2.72 | 277.86 | 26,137 | 20.74 | 19,161 | 27.53 | 0.31 | 32 |
| 3 | 09-Jul | 158.28 | 165.99 | 158.28 | 165.19 | 163.07 | 3.19 | 285.64 | 23,008 | 18.26 | 17,510 | 25.16 | 0.29 | 30 |
| 4 | 08-Jul | 156.59 | 161.00 | 154.38 | 160.09 | 159.32 | 3.28 | 276.82 | 13,928 | 11.05 | 10,777 | 15.48 | 0.17 | 18 |
| 5 | 07-Jul | 158.00 | 159.90 | 154.10 | 155.00 | 157.30 | -1.74 | 268.00 | 7,365 | 5.85 | 6,010 | 8.64 | 0.09 | 10 |
| 6 | 04-Jul | 156.95 | 159.00 | 155.11 | 157.74 | 157.35 | 0.87 | 272.76 | 7,944 | 6.30 | 5,600 | 8.05 | 0.09 | 9 |
| 7 | 03-Jul | 153.26 | 158.00 | 152.81 | 156.38 | 155.59 | 0.33 | 270.41 | 9,472 | 7.52 | 7,211 | 10.36 | 0.11 | 12 |
| 8 | 02-Jul | 157.00 | 158.59 | 154.10 | 155.86 | 156.37 | -0.62 | 269.51 | 6,737 | 5.35 | 3,726 | 5.35 | 0.06 | 6 |
| 9 | 01-Jul | 147.50 | 158.15 | 147.50 | 156.84 | 153.62 | 4.76 | 271.20 | 32,916 | 26.12 | 23,628 | 33.95 | 0.36 | 40 |
| 10 | 30-Jun | 146.88 | 155.01 | 145.22 | 149.72 | 150.05 | 2.91 | 258.89 | 9,188 | 7.29 | 5,647 | 8.11 | 0.08 | 10 |
| 11 | 27-Jun | 147.33 | 148.70 | 145.00 | 145.49 | 146.00 | -0.53 | 251.58 | 11,771 | 9.34 | 9,739 | 13.99 | 0.00 | 17 |
| 12 | 26-Jun | 148.09 | 148.09 | 145.51 | 146.27 | 147.06 | -0.95 | 252.93 | 2,468 | 1.96 | 1,739 | 2.50 | 0.03 | 3 |
| 13 | 25-Jun | 147.64 | 148.79 | 146.00 | 147.68 | 147.21 | 1.49 | 255.36 | 5,425 | 4.31 | 3,548 | 5.10 | 0.05 | 6 |
| 14 | 24-Jun | 145.10 | 147.90 | 145.06 | 145.51 | 146.56 | 0.34 | 251.61 | 2,001 | 1.59 | 1,380 | 1.98 | 0.02 | 2 |
| 15 | 23-Jun | 147.75 | 147.85 | 145.00 | 145.02 | 145.83 | -1.27 | 250.76 | 7,506 | 5.96 | 6,433 | 9.24 | 0.09 | 11 |
| 16 | 20-Jun | 148.70 | 148.70 | 145.00 | 146.88 | 147.11 | -0.20 | 253.98 | 9,854 | 7.82 | 6,372 | 9.16 | 0.09 | 11 |
| 17 | 19-Jun | 149.85 | 151.00 | 145.00 | 147.18 | 147.82 | -0.01 | 254.50 | 13,666 | 10.85 | 9,567 | 13.75 | 0.14 | 16 |
| 18 | 18-Jun | 139.65 | 147.50 | 139.65 | 147.19 | 145.29 | 2.27 | 254.52 | 3,501 | 2.78 | 1,873 | 2.69 | 0.03 | 3 |
| 19 | 17-Jun | 145.90 | 146.96 | 142.30 | 143.92 | 144.81 | -1.11 | 248.86 | 1,345 | 1.07 | 695 | 1.00 | 0.01 | 1 |
| 20 | 16-Jun | 147.99 | 147.99 | 144.61 | 145.54 | 145.92 | -1.13 | 251.66 | 2,837 | 2.25 | 1,384 | 1.99 | 0.02 | 2 |
| 21 | 13-Jun | 146.66 | 148.25 | 143.63 | 147.21 | 146.65 | -0.55 | 254.55 | 7,464 | 5.92 | 3,722 | 5.35 | 0.05 | 6 |
| 22 | 12-Jun | 147.76 | 149.00 | 144.00 | 148.02 | 146.97 | 0.68 | 255.95 | 40,623 | 32.24 | 28,526 | 40.99 | 0.42 | 48 |
| 23 | 11-Jun | 143.90 | 148.04 | 143.90 | 147.02 | 146.85 | 2.13 | 254.22 | 27,652 | 21.95 | 22,210 | 31.91 | 0.33 | 38 |
| 24 | 10-Jun | 142.51 | 151.00 | 139.99 | 143.96 | 146.81 | 2.24 | 248.93 | 55,024 | 43.67 | 21,448 | 30.82 | 0.31 | 36 |
| 25 | 09-Jun | 139.99 | 141.50 | 139.19 | 140.80 | 140.62 | 0.75 | 243.47 | 14,532 | 11.53 | 9,944 | 14.29 | 0.14 | 17 |
| 26 | 06-Jun | 141.26 | 141.26 | 139.06 | 139.75 | 139.89 | 0.39 | 241.65 | 9,381 | 7.45 | 4,974 | 7.15 | 0.07 | 8 |
| 27 | 05-Jun | 140.48 | 141.40 | 138.75 | 139.21 | 139.70 | 0.09 | 240.72 | 6,226 | 4.94 | 2,848 | 4.09 | 0.04 | 5 |
| 28 | 04-Jun | 141.97 | 142.25 | 138.37 | 139.08 | 139.49 | -0.63 | 240.49 | 4,852 | 3.85 | 3,525 | 5.06 | 0.05 | 6 |
| 29 | 03-Jun | 142.33 | 143.00 | 139.15 | 139.96 | 140.22 | -0.09 | 242.01 | 18,239 | 14.48 | 14,513 | 20.85 | 0.20 | 25 |
| 30 | 02-Jun | 140.01 | 142.18 | 139.00 | 140.09 | 140.15 | -2.53 | 242.24 | 11,905 | 9.45 | 7,195 | 10.34 | 0.10 | 12 |
| 31 | 30-May | 144.99 | 147.34 | 141.01 | 143.73 | 144.84 | -0.02 | 248.53 | 8,173 | 6.49 | 5,039 | 7.24 | 0.07 | 9 |
| 32 | 29-May | 143.88 | 144.00 | 140.72 | 143.76 | 142.76 | 2.23 | 248.59 | 10,264 | 8.15 | 7,127 | 10.24 | 0.10 | 12 |
| 33 | 28-May | 144.99 | 144.99 | 139.33 | 140.62 | 141.62 | -0.85 | 243.16 | 2,740 | 2.17 | 1,906 | 2.74 | 0.03 | 3 |
| 34 | 27-May | 140.97 | 142.84 | 140.00 | 141.83 | 141.60 | 1.12 | 245.25 | 4,811 | 3.82 | 2,639 | 3.79 | 0.04 | 4 |
| 35 | 26-May | 140.68 | 141.91 | 139.71 | 140.26 | 140.95 | 0.88 | 242.53 | 10,789 | 8.56 | 9,923 | 14.26 | 0.14 | 17 |
| 36 | 23-May | 137.27 | 141.99 | 137.27 | 139.04 | 139.30 | -0.34 | 240.42 | 3,282 | 2.60 | 2,461 | 3.54 | 0.03 | 4 |
| 37 | 22-May | 140.24 | 142.00 | 138.05 | 139.52 | 139.99 | 0.24 | 241.25 | 5,870 | 4.66 | 3,589 | 5.16 | 0.05 | 6 |
| 38 | 21-May | 140.86 | 141.01 | 137.41 | 139.19 | 139.01 | -0.43 | 240.68 | 4,733 | 3.76 | 2,624 | 3.77 | 0.04 | 4 |
| 39 | 20-May | 143.29 | 143.29 | 138.01 | 139.79 | 139.99 | -0.66 | 241.72 | 28,233 | 22.41 | 26,479 | 38.04 | 0.37 | 45 |
| 40 | 19-May | 139.03 | 143.82 | 139.03 | 140.72 | 142.36 | 0.19 | 243.33 | 3,713 | 2.95 | 2,388 | 3.43 | 0.03 | 4 |
| 41 | 16-May | 143.10 | 143.72 | 139.00 | 140.46 | 141.92 | -0.11 | 242.88 | 6,253 | 4.96 | 4,775 | 6.86 | 0.07 | 8 |
| 42 | 15-May | 140.61 | 141.99 | 138.81 | 140.61 | 140.19 | 0.80 | 243.14 | 6,734 | 5.34 | 4,050 | 5.82 | 0.06 | 7 |
| 43 | 14-May | 141.78 | 143.00 | 138.00 | 139.49 | 140.33 | -0.66 | 241.20 | 5,487 | 4.35 | 4,784 | 6.87 | 0.07 | 8 |
| 44 | 13-May | 139.27 | 142.09 | 139.05 | 140.42 | 140.44 | 1.31 | 242.81 | 1,259 | 1.00 | 879 | 1.26 | 0.01 | 1 |
| 45 | 12-May | 137.50 | 140.98 | 137.50 | 138.61 | 139.16 | 3.31 | 239.68 | 6,173 | 4.90 | 3,895 | 5.60 | 0.05 | 7 |
| 46 | 09-May | 137.83 | 137.83 | 132.05 | 134.17 | 133.99 | -2.66 | 232.00 | 3,539 | 2.81 | 2,617 | 3.76 | 0.04 | 4 |
| 47 | 08-May | 137.09 | 140.68 | 136.40 | 137.84 | 139.19 | 0.17 | 238.35 | 5,542 | 4.40 | 2,807 | 4.03 | 0.04 | 5 |
| 48 | 07-May | 138.12 | 139.00 | 136.22 | 137.61 | 137.42 | -1.17 | 237.95 | 1,987 | 1.58 | 1,323 | 1.90 | 0.02 | 2 |
| 49 | 06-May | 134.95 | 142.00 | 134.95 | 139.24 | 139.55 | 1.11 | 240.77 | 13,178 | 10.46 | 9,539 | 13.71 | 0.13 | 16 |
| 50 | 05-May | 132.62 | 137.98 | 132.62 | 137.71 | 136.51 | 1.26 | 238.12 | 2,144 | 1.70 | 1,575 | 2.26 | 0.02 | 3 |
| 51 | 02-May | 139.40 | 139.40 | 136.00 | 136.00 | 136.15 | -0.69 | 235.00 | 3,456 | 2.74 | 3,067 | 4.41 | 0.04 | 5 |
| 52 | 30-Apr | 140.49 | 140.49 | 136.00 | 136.94 | 137.42 | -0.93 | 236.79 | 4,617 | 3.66 | 2,434 | 3.50 | 0.03 | 4 |
| 53 | 29-Apr | 143.54 | 143.54 | 138.01 | 138.22 | 139.54 | -1.79 | 239.01 | 8,598 | 6.82 | 4,199 | 6.03 | 0.06 | 7 |
| 54 | 28-Apr | 137.33 | 142.39 | 137.33 | 140.74 | 140.05 | 1.90 | 243.36 | 1,919 | 1.52 | 1,253 | 1.80 | 0.02 | 2 |
| 55 | 25-Apr | 140.32 | 141.59 | 135.26 | 138.11 | 138.27 | -4.11 | 238.82 | 3,757 | 2.98 | 2,843 | 4.08 | 0.04 | 5 |
| 56 | 24-Apr | 140.06 | 144.40 | 140.06 | 144.03 | 143.12 | 2.83 | 249.05 | 3,204 | 2.54 | 1,870 | 2.69 | 0.03 | 3 |
| 57 | 23-Apr | 144.05 | 144.05 | 139.75 | 140.06 | 140.57 | -1.87 | 242.19 | 21,326 | 16.93 | 17,513 | 25.16 | 0.25 | 30 |
| 58 | 22-Apr | 144.01 | 144.85 | 141.20 | 142.73 | 143.04 | -0.55 | 246.80 | 7,433 | 5.90 | 4,545 | 6.53 | 0.07 | 8 |
| 59 | 21-Apr | 137.04 | 143.98 | 137.04 | 143.52 | 141.89 | 5.14 | 248.17 | 8,575 | 6.81 | 5,660 | 8.13 | 0.08 | 10 |
| 60 | 17-Apr | 136.56 | 139.00 | 135.50 | 136.50 | 137.28 | 0.37 | 236.03 | 4,714 | 3.74 | 2,126 | 3.05 | 0.03 | 4 |
| 61 | 16-Apr | 135.64 | 136.49 | 133.63 | 136.00 | 135.63 | 1.01 | 235.00 | 3,999 | 3.17 | 3,275 | 4.71 | 0.04 | 6 |
| 62 | 15-Apr | 135.91 | 135.91 | 130.81 | 134.64 | 133.85 | 1.24 | 232.82 | 6,275 | 4.98 | 2,952 | 4.24 | 0.04 | 5 |
| 63 | 11-Apr | 134.77 | 134.77 | 132.11 | 132.99 | 133.35 | 1.06 | 229.96 | 6,446 | 5.12 | 3,914 | 5.62 | 0.05 | 7 |
| 64 | 09-Apr | 132.35 | 136.71 | 131.10 | 131.60 | 132.49 | -0.57 | 227.56 | 2,937 | 2.33 | 1,423 | 2.04 | 0.02 | 2 |
| 65 | 08-Apr | 137.32 | 137.50 | 130.00 | 132.35 | 131.58 | 0.36 | 228.86 | 15,246 | 12.10 | 9,576 | 13.76 | 0.13 | 16 |
| 66 | 07-Apr | 130.06 | 133.84 | 122.78 | 131.88 | 129.66 | -2.84 | 228.04 | 7,432 | 5.90 | 4,495 | 6.46 | 0.06 | 8 |
| 67 | 04-Apr | 139.87 | 141.83 | 135.20 | 135.74 | 136.76 | -3.61 | 234.72 | 6,433 | 5.11 | 4,248 | 6.10 | 0.06 | 7 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS