Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AHLADA, Ahlada Engineers Limited, INE00PV01013, Listing: 28-Jan-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 167.35 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 28-May-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10 Low52 Price: 53.05 Barrier: -; Drift%: -
Basic Industry: Furniture Home Furnishing Total Equity: 12,921,000 Low52 Date: 28-Mar-2025 SHP: 49.3 / 0.0 / 0.0 / 50.7
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 104.81 / 53.05 Month: 72.27 / 53.05 Week: 66.52 / 53.05 Day: 60.0 / 58.21 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 61.00 61.00 58.70 59.48 59.97 -0.49 76.85 25,045 1.38 12,068 1.00 0.07 0.18
2 03-Apr 59.25 60.00 58.21 59.77 59.24 0.23 77.23 27,174 1.50 15,224 1.27 0.09 0.23
3 02-Apr 60.00 60.01 58.00 59.63 59.08 1.74 77.05 52,399 2.89 18,981 1.58 0.11 0.29
4 01-Apr 54.49 64.14 54.49 58.61 60.40 9.65 75.73 184,871 10.19 48,495 4.03 0.29 0.74
5 28-Mar 54.90 58.20 53.05 53.45 55.16 -2.92 69.06 121,134 6.68 81,713 6.80 0.45 1.25
6 27-Mar 59.59 59.59 53.12 55.06 56.74 -7.60 71.14 146,931 8.10 114,390 9.52 0.65 1.75
7 26-Mar 61.14 62.35 59.14 59.59 61.03 -3.29 77.00 89,211 4.92 73,860 6.14 0.45 1.13
8 25-Mar 66.40 66.52 61.20 61.62 63.46 -4.48 79.62 91,326 5.04 71,284 5.93 0.45 1.09
9 24-Mar 64.07 65.60 64.00 64.51 64.83 0.69 83.35 61,634 3.40 49,504 4.12 0.32 0.76
10 21-Mar 63.72 64.95 63.21 64.07 64.24 1.54 82.78 52,408 2.89 39,506 3.29 0.25 0.60
11 20-Mar 63.80 64.85 62.56 63.10 63.41 2.02 81.53 92,471 5.10 67,616 5.63 0.43 1.03
12 19-Mar 62.88 63.30 61.00 61.85 61.94 0.55 79.92 83,809 4.62 67,632 5.63 0.42 1.03
13 18-Mar 61.90 63.00 60.55 61.51 61.92 -0.63 79.48 55,690 3.07 49,967 4.16 0.31 0.76
14 17-Mar 62.84 65.53 60.55 61.90 63.56 -1.09 79.98 40,982 2.26 27,832 2.32 0.18 0.42
15 13-Mar 65.50 65.50 62.48 62.58 63.19 -2.28 80.86 41,294 2.28 33,538 2.79 0.21 0.51
16 12-Mar 67.69 67.69 63.51 64.04 64.53 -3.13 82.75 24,234 1.34 18,633 1.55 0.12 0.28
17 11-Mar 68.29 68.29 65.19 66.11 65.92 -3.19 85.42 18,133 1.00 14,934 1.24 0.10 0.23
18 10-Mar 72.27 72.27 68.00 68.29 70.21 -2.83 88.24 18,922 1.04 13,572 1.13 0.10 0.21
19 07-Mar 68.56 71.50 68.24 70.28 70.55 1.36 90.81 19,297 1.06 12,019 1.00 0.08 0.18
20 06-Mar 67.80 69.84 67.21 69.34 69.00 5.43 89.59 36,574 2.02 23,725 1.97 0.00 0.36
21 05-Mar 63.55 69.95 63.55 65.77 67.40 1.00 84.98 56,311 3.11 31,625 2.63 0.21 0.48
22 04-Mar 62.48 68.78 61.11 65.12 65.04 6.77 84.14 66,521 3.67 45,266 3.77 0.29 0.69
23 03-Mar 65.85 65.85 58.97 60.99 61.48 -4.48 78.81 55,400 3.06 34,526 2.87 0.21 0.53
24 28-Feb 67.00 67.80 63.05 63.85 65.11 -5.91 82.50 36,155 1.99 23,680 1.97 0.15 0.36
25 27-Feb 69.25 69.25 66.31 67.86 67.99 -2.09 87.68 28,757 1.59 21,125 1.76 0.14 0.32
26 25-Feb 69.81 71.50 69.25 69.31 70.12 -0.19 89.56 13,098 0.72 9,694 0.81 0.07 0.15
27 24-Feb 71.66 73.18 69.15 69.44 70.43 -4.06 89.72 35,307 1.95 25,220 2.10 0.18 0.38
28 21-Feb 75.87 75.87 71.98 72.38 73.99 -2.28 93.52 26,095 1.44 20,491 1.70 0.15 0.31
29 20-Feb 70.18 74.79 69.70 74.07 71.95 4.57 95.71 27,720 1.53 16,844 1.40 0.12 0.26
30 19-Feb 70.00 71.64 69.00 70.83 70.94 3.30 91.52 20,802 1.15 13,929 1.16 0.10 0.21
31 18-Feb 74.77 75.00 68.01 68.57 71.30 -5.01 88.60 30,953 1.71 18,597 1.55 0.13 0.28
32 17-Feb 77.00 77.00 71.60 72.19 73.98 -7.12 93.28 40,517 2.23 29,116 2.42 0.22 0.44
33 14-Feb 78.20 82.84 76.71 77.72 78.42 -3.20 100.42 25,727 1.42 21,545 1.79 0.17 0.33
34 13-Feb 80.48 82.39 79.00 80.29 80.71 1.62 103.74 18,372 1.01 13,279 1.10 0.11 0.20
35 12-Feb 84.01 84.01 76.50 79.01 78.81 -2.63 102.09 38,522 2.12 27,449 2.28 0.22 0.42
36 11-Feb 84.30 84.54 80.56 81.14 82.68 -3.74 104.84 16,559 0.91 12,333 1.03 0.10 0.19
37 10-Feb 86.50 86.50 84.00 84.29 85.13 -2.40 108.91 17,663 0.97 11,077 0.92 0.09 0.17
38 07-Feb 89.01 89.19 86.00 86.36 87.44 -2.12 111.59 8,133 0.45 4,351 0.36 0.04 0.07
39 06-Feb 89.79 89.98 87.80 88.23 89.07 -0.17 114.00 14,856 0.82 7,438 0.62 0.07 0.11
40 05-Feb 88.10 89.38 87.85 88.38 88.71 1.25 114.20 13,287 0.73 9,571 0.80 0.08 0.15
41 04-Feb 87.35 89.23 86.65 87.29 87.52 -0.07 112.79 8,942 0.49 5,656 0.47 0.05 0.09
42 03-Feb 87.30 89.46 87.10 87.35 87.66 -2.37 112.86 18,624 1.03 13,457 1.12 0.12 0.21
43 01-Feb 90.83 90.83 87.80 89.47 88.92 1.41 115.60 12,741 0.70 5,011 0.42 0.04 0.08
44 31-Jan 88.34 88.75 86.82 88.23 88.00 0.82 114.00 13,656 0.75 7,655 0.64 0.00 0.12
45 30-Jan 87.44 89.78 86.10 87.51 88.22 0.91 113.07 17,185 0.95 7,731 0.64 0.07 0.12
46 29-Jan 86.75 89.00 86.11 86.72 87.81 0.44 112.05 19,510 1.08 13,560 1.13 0.12 0.21
47 28-Jan 85.62 87.55 84.00 86.34 85.80 0.40 111.56 15,134 0.83 9,385 0.78 0.08 0.14
48 27-Jan 90.75 90.97 85.50 86.00 87.27 -5.46 111.00 27,877 1.54 21,363 1.78 0.19 0.33
49 24-Jan 93.02 93.10 90.71 90.97 91.77 -1.83 117.54 7,923 0.44 6,323 0.53 0.06 0.10
50 23-Jan 93.79 93.79 91.95 92.67 92.86 0.83 119.74 13,490 0.74 7,244 0.60 0.07 0.11
51 22-Jan 91.22 99.99 90.65 91.90 95.06 1.60 118.74 137,202 7.57 35,542 2.96 0.34 0.54
52 21-Jan 91.00 93.00 90.05 90.43 91.38 -1.19 116.84 17,265 0.95 11,696 0.97 0.11 0.18
53 20-Jan 90.25 92.70 90.25 91.51 91.68 -0.12 118.24 13,678 0.75 7,039 0.59 0.06 0.11
54 17-Jan 94.47 94.47 91.02 91.62 92.26 -0.67 118.38 16,640 0.92 9,097 0.76 0.08 0.14
55 16-Jan 93.90 93.90 91.11 92.23 92.43 1.14 119.17 13,648 0.75 5,790 0.48 0.05 0.09
56 15-Jan 92.24 92.24 90.15 91.18 91.24 2.16 117.81 17,133 0.94 10,012 0.83 0.09 0.15
57 14-Jan 90.80 90.85 88.55 89.21 89.66 1.48 115.27 14,413 0.79 8,060 0.67 0.07 0.12
58 13-Jan 91.51 91.98 87.05 87.89 89.55 -4.12 113.56 42,376 2.34 18,833 1.57 0.17 0.29
59 10-Jan 92.60 94.69 91.00 91.51 91.67 -1.53 118.24 39,888 2.20 21,079 1.75 0.19 0.32
60 09-Jan 95.75 95.75 92.50 92.91 93.53 -1.60 120.05 17,034 0.94 7,814 0.65 0.07 0.12
61 08-Jan 99.30 99.90 93.35 94.40 95.86 -3.97 121.97 44,001 2.43 23,375 1.94 0.22 0.36
62 07-Jan 89.30 104.81 89.30 98.15 99.87 8.12 126.82 231,167 12.75 70,815 5.89 0.71 1.08
63 06-Jan 95.85 95.85 90.00 90.18 91.82 -4.54 116.52 42,485 2.34 28,125 2.34 0.26 0.43
64 03-Jan 96.80 96.80 94.00 94.27 94.62 -0.77 121.81 20,447 1.13 13,479 1.12 0.13 0.21
65 02-Jan 93.54 95.82 93.11 95.00 94.89 1.12 122.00 13,429 0.74 6,333 0.53 0.06 0.10
66 01-Jan 92.68 94.80 92.58 93.94 93.60 1.56 121.38 17,970 0.99 9,992 0.83 0.09 0.15
67 31-Dec 90.46 92.97 90.46 92.47 91.65 0.17 119.48 24,380 1.34 13,886 1.16 0.13 0.21

Similar Stocks: RESPONIND    SFL    AHLADA    HARDWYN    HIL    PRITI    STANLEY    DURLAX    MDL    NAMAN    OMFURN    PARIN    TRANSTEEL    REXPRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com