Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AHLADA, Ahlada Engineers Limited, INE00PV01013, Listing: 28-Jan-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 109.4 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 11-Dec-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 53.05 Barrier: -; Drift%: -
Basic Industry: Furniture Home Furnishing Total Equity: 12,921,000 Low52 Date: 28-Mar-2025 SHP: 49.3 / 0.0 / 0.0 / 50.7
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 104.81 / 53.05 Month: 72.0 / 55.0 Week: 60.7 / 58.0 Day: 57.19 / 56.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 56.10 57.19 56.10 57.01 56.86 1.62 73.66 3,722 1.00 2,121 1.00 0.01 3
2 11-Nov 56.27 57.50 55.50 56.10 56.17 -0.30 72.49 14,925 4.01 10,527 4.96 0.06 16
3 10-Nov 57.05 57.93 56.03 56.27 56.41 -1.44 72.71 13,593 3.65 10,730 5.06 0.06 16
4 07-Nov 58.85 58.85 56.10 57.09 56.59 -1.11 73.77 18,544 4.98 12,230 5.76 0.07 19
5 06-Nov 58.50 59.99 56.35 57.73 57.70 -3.06 74.59 33,127 8.90 21,791 10.27 0.13 33
6 04-Nov 60.39 60.39 58.25 59.55 59.55 -1.39 76.94 4,903 1.32 3,463 1.63 0.02 5
7 03-Nov 58.33 60.90 58.20 60.39 60.01 2.13 78.03 16,667 4.48 11,696 5.51 0.07 18
8 31-Oct 58.76 59.90 58.40 59.13 59.09 0.63 76.40 14,219 3.82 9,932 4.68 0.06 15
9 30-Oct 60.59 60.60 58.00 58.76 58.66 -1.18 75.92 19,633 5.27 12,946 6.10 0.08 20
10 29-Oct 60.70 60.70 58.60 59.46 59.39 0.81 76.83 8,552 2.30 6,212 2.93 0.04 9
11 28-Oct 59.75 59.82 58.86 58.98 59.26 -0.39 76.21 10,939 2.94 7,793 3.67 0.05 12
12 27-Oct 60.30 60.30 59.10 59.21 59.45 -0.85 76.51 7,131 1.92 4,937 2.33 0.03 8
13 24-Oct 61.98 61.98 59.23 59.72 59.99 -1.86 77.16 9,597 2.58 7,728 3.64 0.05 12
14 23-Oct 59.15 62.89 59.15 60.85 60.81 1.00 78.62 10,955 2.94 8,436 3.98 0.05 13
15 21-Oct 61.46 61.46 59.50 60.25 60.77 0.48 77.85 4,159 1.12 3,503 1.65 0.02 5
16 20-Oct 58.16 60.72 58.16 59.96 59.74 1.11 77.47 10,339 2.78 5,005 2.36 0.03 8
17 17-Oct 60.95 61.68 58.70 59.30 60.15 -0.84 76.62 16,837 4.52 9,218 4.34 0.06 14
18 16-Oct 60.40 60.90 59.60 59.80 60.11 -0.18 77.27 19,501 5.24 12,692 5.98 0.08 19
19 15-Oct 61.00 61.00 59.55 59.91 60.09 -1.40 77.41 10,706 2.88 8,630 4.07 0.05 13
20 14-Oct 60.89 61.50 60.01 60.76 60.70 0.86 78.51 14,416 3.87 7,760 3.66 0.05 12
21 13-Oct 59.13 61.27 59.00 60.24 60.40 0.30 77.84 9,877 2.65 6,513 3.07 0.04 10
22 10-Oct 61.62 62.47 59.60 60.06 60.85 -2.36 77.60 20,515 5.51 12,623 5.95 0.08 19
23 09-Oct 62.75 63.14 61.15 61.51 61.68 0.00 79.48 11,758 3.16 7,606 3.58 0.05 12
24 08-Oct 61.82 63.88 61.02 61.51 62.06 -1.06 79.48 22,715 6.10 12,956 6.11 0.08 20
25 07-Oct 62.66 63.95 62.00 62.17 62.64 -0.78 80.33 18,708 5.02 10,945 5.16 0.07 17
26 06-Oct 60.20 65.00 60.20 62.66 62.88 3.90 80.96 28,809 7.74 16,479 7.77 0.10 25
27 03-Oct 60.00 61.68 59.75 60.31 60.49 -0.53 77.93 31,122 8.36 14,842 6.99 0.09 23
28 01-Oct 60.90 62.00 60.01 60.63 61.05 -0.44 78.34 23,686 6.36 12,080 5.69 0.07 18
29 30-Sep 62.09 63.17 60.03 60.90 61.65 -3.03 78.69 19,502 5.24 12,214 5.76 0.08 19
30 29-Sep 63.00 64.39 62.10 62.80 63.38 -0.66 81.14 14,676 3.94 8,691 4.10 0.06 13
31 26-Sep 65.90 67.95 62.10 63.22 65.30 -2.75 81.69 29,227 7.85 17,029 8.02 0.11 26
32 25-Sep 67.18 67.99 64.00 65.01 66.08 -4.86 84.00 26,533 7.13 15,791 7.44 0.10 24
33 24-Sep 67.60 70.77 66.10 68.33 68.79 4.38 88.29 126,772 34.05 63,251 29.81 0.44 97
34 23-Sep 62.00 72.00 59.15 65.46 67.39 7.70 84.58 329,381 88.47 168,059 79.20 1.13 257
35 22-Sep 61.07 62.50 59.52 60.78 60.50 -0.47 78.53 17,209 4.62 12,532 5.91 0.08 19
36 19-Sep 61.68 62.75 61.00 61.07 61.44 -0.99 78.91 18,291 4.91 14,660 6.91 0.09 22
37 18-Sep 59.72 62.85 59.70 61.68 61.59 2.94 79.70 29,625 7.96 18,607 8.77 0.11 28
38 17-Sep 59.10 61.35 58.41 59.92 59.72 1.84 77.42 40,470 10.87 22,467 10.59 0.13 34
39 16-Sep 58.45 59.01 57.90 58.84 58.50 1.91 76.03 15,932 4.28 12,020 5.66 0.07 18
40 15-Sep 57.80 57.98 57.41 57.74 57.72 0.61 74.61 4,950 1.33 4,018 1.89 0.02 6
41 12-Sep 57.99 58.21 56.15 57.39 57.47 -0.17 74.15 15,173 4.08 12,400 5.84 0.07 19
42 11-Sep 57.33 58.48 56.71 57.49 57.54 1.45 74.28 12,814 3.44 9,730 4.59 0.06 15
43 10-Sep 58.70 58.70 56.15 56.67 57.11 -1.05 73.22 23,235 6.24 16,380 7.72 0.09 25
44 09-Sep 59.70 59.72 57.15 57.27 57.61 -1.31 74.00 10,995 2.95 8,417 3.97 0.05 13
45 08-Sep 58.16 58.49 57.01 58.03 57.63 -0.22 74.98 14,131 3.80 10,471 4.93 0.06 16
46 05-Sep 59.14 59.69 58.00 58.16 58.62 -0.68 75.15 8,966 2.41 4,466 2.10 0.03 7
47 04-Sep 58.80 58.88 57.45 58.56 58.23 1.24 75.67 25,441 6.83 13,530 6.38 0.08 21
48 03-Sep 57.02 58.00 56.98 57.84 57.62 3.05 74.74 7,974 2.14 6,721 3.17 0.04 10
49 02-Sep 56.20 57.93 55.00 56.13 56.74 -1.97 72.53 17,133 4.60 12,430 5.86 0.07 19
50 01-Sep 57.45 57.88 56.52 57.26 57.17 2.10 73.99 11,560 3.11 6,909 3.26 0.04 11
51 29-Aug 56.06 57.85 55.25 56.08 56.63 -0.12 72.46 26,027 6.99 19,066 8.98 0.11 29
52 28-Aug 57.37 57.77 55.10 56.15 56.22 -2.13 72.55 32,514 8.73 19,343 9.12 0.11 30
53 26-Aug 57.51 58.92 57.00 57.37 57.40 -0.19 74.13 23,546 6.32 20,529 9.67 0.12 31
54 25-Aug 58.75 59.28 57.16 57.48 57.86 -1.94 74.27 23,043 6.19 17,225 8.12 0.10 26
55 22-Aug 60.13 60.88 58.13 58.62 59.10 -1.58 75.74 11,256 3.02 7,249 3.42 0.04 11
56 21-Aug 60.18 60.59 59.00 59.56 59.76 -0.22 76.96 19,267 5.18 12,463 5.87 0.07 19
57 20-Aug 60.85 60.90 59.05 59.69 59.92 0.35 77.13 18,943 5.09 11,383 5.36 0.07 17
58 19-Aug 61.70 61.70 59.00 59.48 59.65 -0.80 76.85 25,802 6.93 17,660 8.32 0.11 27
59 18-Aug 59.30 61.89 57.81 59.96 59.67 -1.14 77.47 33,372 8.96 17,264 8.14 0.10 26
60 14-Aug 61.01 62.24 60.50 60.65 60.97 -1.17 78.37 11,518 3.09 7,545 3.56 0.05 12
61 13-Aug 61.53 62.40 61.18 61.37 61.99 0.33 79.30 17,932 4.82 14,091 6.64 0.09 22
62 12-Aug 60.00 61.86 60.00 61.17 61.12 0.86 79.04 13,915 3.74 8,068 3.80 0.05 12
63 11-Aug 63.39 63.99 60.50 60.65 61.53 -4.53 78.37 39,871 10.71 30,774 14.50 0.19 47
64 08-Aug 65.00 65.60 63.01 63.53 64.13 -2.19 82.09 20,857 5.60 11,224 5.29 0.07 17
65 07-Aug 65.11 66.01 64.50 64.95 65.17 -0.54 83.92 14,140 3.80 7,835 3.69 0.05 12
66 06-Aug 68.90 68.90 64.80 65.30 65.86 -2.94 84.37 24,844 6.67 9,913 4.67 0.07 15
67 05-Aug 65.95 72.50 63.50 67.28 68.78 3.67 86.93 100,748 27.06 46,362 21.85 0.32 71

Similar Stocks: RESPONIND    SFL    AHLADA    HARDWYN    PRITI    STANLEY    DURLAX    MDL    NAMAN    OMFURN    PARIN    TRANSTEEL    REXPRO    INM    SAFEENTP    BIRLANU   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com