Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AHLADA, Ahlada Engineers Limited, INE00PV01013, Listing: 28-Jan-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 125.9 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 02-Sep-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 53.05 Barrier: 63.9; Drift%: -13.8
Basic Industry: Furniture Home Furnishing Total Equity: 12,921,000 Low52 Date: 28-Mar-2025 SHP: 49.3 / 0.0 / 0.0 / 50.7
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 104.81 / 53.05 Month: 70.0 / 61.99 Week: 63.99 / 60.0 Day: 57.77 / 55.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 57.37 57.77 55.10 56.15 56.22 -2.13 72.55 32,514 8.49 19,343 9.53 0.11 30
2 26-Aug 57.51 58.92 57.00 57.37 57.40 -0.19 74.13 23,546 6.15 20,529 10.12 0.12 31
3 25-Aug 58.75 59.28 57.16 57.48 57.86 -1.94 74.27 23,043 6.02 17,225 8.49 0.10 26
4 22-Aug 60.13 60.88 58.13 58.62 59.10 -1.58 75.74 11,256 2.94 7,249 3.57 0.04 11
5 21-Aug 60.18 60.59 59.00 59.56 59.76 -0.22 76.96 19,267 5.03 12,463 6.14 0.07 19
6 20-Aug 60.85 60.90 59.05 59.69 59.92 0.35 77.13 18,943 4.95 11,383 5.61 0.07 17
7 19-Aug 61.70 61.70 59.00 59.48 59.65 -0.80 76.85 25,802 6.74 17,660 8.70 0.11 27
8 18-Aug 59.30 61.89 57.81 59.96 59.67 -1.14 77.47 33,372 8.71 17,264 8.51 0.10 26
9 14-Aug 61.01 62.24 60.50 60.65 60.97 -1.17 78.37 11,518 3.01 7,545 3.72 0.05 12
10 13-Aug 61.53 62.40 61.18 61.37 61.99 0.33 79.30 17,932 4.68 14,091 6.94 0.09 22
11 12-Aug 60.00 61.86 60.00 61.17 61.12 0.86 79.04 13,915 3.63 8,068 3.98 0.05 12
12 11-Aug 63.39 63.99 60.50 60.65 61.53 -4.53 78.37 39,871 10.41 30,774 15.17 0.19 47
13 08-Aug 65.00 65.60 63.01 63.53 64.13 -2.19 82.09 20,857 5.45 11,224 5.53 0.07 17
14 07-Aug 65.11 66.01 64.50 64.95 65.17 -0.54 83.92 14,140 3.69 7,835 3.86 0.05 12
15 06-Aug 68.90 68.90 64.80 65.30 65.86 -2.94 84.37 24,844 6.49 9,913 4.89 0.07 15
16 05-Aug 65.95 72.50 63.50 67.28 68.78 3.67 86.93 100,748 26.30 46,362 22.85 0.32 71
17 04-Aug 63.53 69.00 62.20 64.90 66.35 5.46 83.86 87,401 22.82 27,607 13.61 0.18 42
18 01-Aug 63.90 63.90 61.20 61.54 62.27 -2.27 79.52 5,954 1.55 3,390 1.67 0.02 5
19 31-Jul 63.78 63.78 61.99 62.97 62.79 -1.15 81.36 12,088 3.16 9,201 4.53 0.06 14
20 30-Jul 62.87 64.99 62.87 63.70 63.83 1.32 82.31 6,383 1.67 2,028 1.00 0.01 3
21 29-Jul 63.87 63.87 62.00 62.87 62.80 0.02 81.23 14,102 3.68 9,628 4.75 0.06 15
22 28-Jul 65.50 66.06 62.50 62.86 63.84 -3.05 81.22 14,022 3.66 9,798 4.83 0.06 15
23 25-Jul 64.62 65.99 64.62 64.84 65.18 -0.64 83.78 12,568 3.28 8,834 4.35 0.06 13
24 24-Jul 67.50 67.83 65.15 65.26 65.91 -1.45 84.32 5,127 1.34 3,579 1.76 0.02 5
25 23-Jul 66.50 66.81 65.51 66.22 66.37 0.32 85.56 10,366 2.71 8,540 4.21 0.06 13
26 22-Jul 66.25 67.46 65.53 66.01 66.31 -1.18 85.29 5,209 1.36 3,816 1.88 0.03 6
27 21-Jul 67.73 67.73 65.61 66.80 66.44 1.33 86.31 7,651 2.00 5,037 2.48 0.03 8
28 18-Jul 67.85 67.85 65.01 65.92 65.88 -1.12 85.18 19,382 5.06 10,390 5.12 0.07 16
29 17-Jul 67.66 68.40 65.71 66.67 67.06 -0.82 86.14 18,868 4.93 11,471 5.65 0.08 18
30 16-Jul 68.48 68.48 67.01 67.22 67.50 -0.58 86.85 7,913 2.07 5,460 2.69 0.04 8
31 15-Jul 68.07 68.35 67.25 67.61 67.55 0.34 87.36 10,221 2.67 7,314 3.60 0.05 11
32 14-Jul 68.18 68.18 67.01 67.38 67.57 0.30 87.06 3,829 1.00 2,538 1.25 0.02 4
33 11-Jul 67.73 68.69 67.01 67.18 67.70 -0.81 86.80 9,890 2.58 4,780 2.36 0.03 7
34 10-Jul 69.70 69.70 67.50 67.73 68.19 -0.76 87.51 10,581 2.76 5,832 2.87 0.04 9
35 09-Jul 67.14 70.00 66.01 68.25 68.46 3.05 88.19 44,685 11.67 29,354 14.47 0.20 45
36 08-Jul 67.50 68.17 66.00 66.23 66.84 -1.59 85.58 13,748 3.59 7,911 3.90 0.05 12
37 07-Jul 67.51 67.95 67.01 67.30 67.40 -0.27 86.96 7,166 1.87 4,946 2.44 0.03 8
38 04-Jul 68.11 68.59 67.25 67.48 67.66 -0.46 87.19 11,067 2.89 7,642 3.77 0.05 12
39 03-Jul 67.96 68.00 67.11 67.79 67.66 0.46 87.59 9,899 2.58 6,179 3.05 0.04 9
40 02-Jul 68.90 68.90 67.31 67.48 67.54 -0.53 87.19 8,536 2.23 5,845 2.88 0.04 9
41 01-Jul 69.40 69.40 67.49 67.84 68.00 0.61 87.66 23,613 6.17 16,139 7.95 0.00 25
42 30-Jun 71.37 71.37 67.00 67.43 68.22 -2.02 87.13 34,855 9.10 23,911 11.78 0.16 37
43 27-Jun 69.95 69.95 68.06 68.82 68.63 0.70 88.92 14,664 3.83 8,336 4.11 0.06 13
44 26-Jun 72.00 72.00 67.50 68.34 68.77 -3.60 88.30 40,532 10.58 23,347 11.51 0.16 36
45 25-Jun 69.00 72.00 69.00 70.89 70.42 3.13 91.60 22,388 5.85 13,228 6.52 0.09 20
46 24-Jun 71.54 71.54 68.00 68.74 69.18 -0.95 88.82 42,704 11.15 24,189 11.92 0.17 37
47 23-Jun 72.25 74.85 68.15 69.40 70.54 -3.94 89.67 62,021 16.19 33,938 16.73 0.24 52
48 20-Jun 70.05 73.00 70.05 72.25 71.46 -2.96 93.35 70,153 18.32 32,583 16.06 0.23 50
49 19-Jun 75.90 81.00 73.80 74.45 76.68 3.10 96.20 564,763 147.46 155,989 76.88 1.20 238
50 18-Jun 66.57 74.70 66.36 72.21 71.79 8.28 93.30 133,672 34.90 86,448 42.61 0.62 132
51 17-Jun 68.50 69.00 65.60 66.69 67.73 -1.78 86.17 19,145 5.00 11,882 5.86 0.08 18
52 16-Jun 67.41 69.67 66.97 67.90 68.22 1.68 87.73 21,780 5.69 12,125 5.98 0.08 19
53 13-Jun 63.99 67.51 63.91 66.78 65.85 2.45 86.29 34,864 9.10 18,240 8.99 0.12 28
54 12-Jun 69.80 70.59 63.51 65.18 67.12 -5.18 84.22 58,152 15.18 36,662 18.07 0.25 56
55 11-Jun 63.65 72.00 63.65 68.74 69.55 6.87 88.82 110,987 28.98 49,282 24.29 0.34 75
56 10-Jun 65.83 65.83 64.12 64.32 64.60 0.14 83.11 12,457 3.25 9,479 4.67 0.06 14
57 09-Jun 64.08 65.61 63.56 64.23 64.38 -0.89 82.99 23,161 6.05 14,472 7.13 0.09 22
58 06-Jun 66.38 66.38 64.60 64.81 65.11 -1.23 83.74 17,167 4.48 14,857 7.32 0.10 23
59 05-Jun 65.70 66.93 65.20 65.62 65.84 -0.03 84.79 13,674 3.57 8,826 4.35 0.06 13
60 04-Jun 66.95 68.65 65.46 65.64 66.45 -3.00 84.81 22,876 5.97 14,636 7.21 0.10 22
61 03-Jun 69.40 69.40 66.53 67.67 67.62 -1.61 87.44 15,260 3.98 9,907 4.88 0.07 15
62 02-Jun 70.30 71.39 67.61 68.78 69.15 -2.18 88.87 39,421 10.29 22,349 11.01 0.15 34
63 30-May 66.68 71.68 66.50 70.31 69.69 6.18 90.85 99,055 25.86 43,752 21.56 0.30 67
64 29-May 67.64 67.64 66.00 66.22 66.75 -1.72 85.56 12,763 3.33 8,518 4.20 0.06 13
65 28-May 66.26 67.89 65.42 67.38 66.77 1.69 87.06 13,527 3.53 8,584 4.23 0.06 13
66 27-May 65.69 66.93 64.70 66.26 65.66 -0.35 85.61 12,803 3.34 9,084 4.48 0.06 14
67 26-May 66.54 67.48 65.73 66.49 66.67 1.17 85.91 13,255 3.46 9,348 4.61 0.06 14

Similar Stocks: RESPONIND    SFL    AHLADA    HARDWYN    PRITI    STANLEY    DURLAX    MDL    NAMAN    OMFURN    PARIN    TRANSTEEL    REXPRO    INM    SAFEENTP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com