Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AHLADA, Ahlada Engineers Limited, INE00PV01013, Listing: 28-Jan-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 167.35 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 28-May-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10 Low52 Price: 53.05 Barrier: -; Drift%: -
Basic Industry: Furniture Home Furnishing Total Equity: 12,921,000 Low52 Date: 28-Mar-2025 SHP: 49.3 / 0.0 / 0.0 / 50.7
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 104.81 / 53.05 Month: 72.27 / 53.05 Week: 69.01 / 63.78 Day: 66.77 / 65.65 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 66.77 66.77 65.65 65.92 66.04 0.66 85.18 4,502 1.00 2,797 1.18 0.02 0.04
2 21-May 66.09 66.09 64.60 65.49 65.39 1.93 84.62 10,847 2.41 5,261 2.23 0.03 0.08
3 20-May 66.00 66.78 64.00 64.25 65.05 -2.67 83.02 25,097 5.57 16,473 6.97 0.11 0.25
4 19-May 66.70 67.59 65.53 66.01 66.13 -1.03 85.29 23,759 5.28 15,292 6.47 0.10 0.23
5 16-May 68.07 68.60 66.47 66.70 67.21 -1.19 86.18 16,106 3.58 13,043 5.52 0.09 0.20
6 15-May 68.78 69.01 66.50 67.50 67.77 0.81 87.22 19,153 4.25 11,597 4.91 0.08 0.18
7 14-May 65.77 68.49 65.77 66.96 67.24 1.81 86.52 13,490 3.00 8,364 3.54 0.06 0.13
8 13-May 65.66 67.99 64.77 65.77 66.18 2.19 84.98 19,550 4.34 9,961 4.21 0.07 0.15
9 12-May 64.00 65.07 63.78 64.36 64.40 3.39 83.16 23,493 5.22 13,674 5.78 0.09 0.21
10 09-May 59.06 63.37 58.85 62.25 61.95 -0.61 80.43 22,280 4.95 13,957 5.90 0.09 0.21
11 08-May 62.00 64.81 61.99 62.63 63.35 4.31 80.92 24,540 5.45 11,661 4.93 0.07 0.18
12 07-May 59.85 61.96 58.60 60.04 60.35 -0.60 77.58 14,756 3.28 7,919 3.35 0.05 0.12
13 06-May 64.94 64.94 60.00 60.40 62.36 -4.42 78.04 18,803 4.18 10,320 4.37 0.06 0.16
14 05-May 64.45 64.45 62.19 63.19 62.99 1.46 81.65 4,541 1.01 3,119 1.32 0.02 0.05
15 02-May 64.00 64.38 61.21 62.28 63.26 -1.19 80.47 10,117 2.25 6,158 2.60 0.04 0.09
16 30-Apr 67.01 67.02 61.51 63.03 64.36 -5.64 81.44 23,157 5.14 13,887 5.87 0.09 0.21
17 29-Apr 67.55 68.70 64.90 66.80 66.40 1.71 86.31 25,346 5.63 14,417 6.10 0.10 0.22
18 28-Apr 65.55 66.84 65.11 65.68 65.96 -2.44 84.87 16,271 3.61 11,370 4.81 0.07 0.17
19 25-Apr 69.16 69.80 65.55 67.32 67.28 -3.62 86.98 34,632 7.69 22,575 9.55 0.15 0.34
20 24-Apr 71.80 71.80 68.50 69.85 70.00 -1.09 90.25 24,537 5.45 16,839 7.12 0.00 0.26
21 23-Apr 69.19 71.15 67.80 70.62 69.67 0.31 91.25 20,997 4.66 10,435 4.41 0.07 0.16
22 22-Apr 66.25 72.00 66.25 70.40 69.52 5.61 90.96 46,898 10.41 22,952 9.71 0.16 0.35
23 21-Apr 65.70 67.48 65.24 66.66 66.71 1.18 86.13 16,665 3.70 11,233 4.75 0.07 0.17
24 17-Apr 64.33 66.10 64.33 65.88 65.26 2.28 85.12 17,257 3.83 10,709 4.53 0.07 0.16
25 16-Apr 64.85 64.85 63.50 64.41 64.40 2.27 83.22 11,892 2.64 7,969 3.37 0.05 0.12
26 15-Apr 62.80 63.76 61.25 62.98 63.08 3.31 81.38 18,286 4.06 12,353 5.23 0.08 0.19
27 11-Apr 60.09 61.51 60.06 60.96 60.87 1.96 78.77 10,973 2.44 6,415 2.71 0.04 0.10
28 09-Apr 60.32 60.32 58.69 59.79 59.52 -0.88 77.25 5,187 1.15 2,363 1.00 0.01 0.04
29 08-Apr 59.60 61.36 59.20 60.32 60.36 7.52 77.94 32,017 7.11 15,665 6.63 0.09 0.24
30 07-Apr 57.00 57.00 54.00 56.10 55.56 -5.68 72.49 47,798 10.61 31,764 13.44 0.18 0.48
31 04-Apr 61.00 61.00 58.70 59.48 59.97 -0.49 76.85 25,045 5.56 12,068 5.10 0.07 0.18
32 03-Apr 59.25 60.00 58.21 59.77 59.24 0.23 77.23 27,174 6.03 15,224 6.44 0.09 0.23
33 02-Apr 60.00 60.01 58.00 59.63 59.08 1.74 77.05 52,399 11.64 18,981 8.03 0.11 0.29
34 01-Apr 54.49 64.14 54.49 58.61 60.40 9.65 75.73 184,871 41.06 48,495 20.51 0.29 0.74
35 28-Mar 54.90 58.20 53.05 53.45 55.16 -2.92 69.06 121,134 26.90 81,713 34.57 0.45 1.25
36 27-Mar 59.59 59.59 53.12 55.06 56.74 -7.60 71.14 146,931 32.63 114,390 48.39 0.65 1.75
37 26-Mar 61.14 62.35 59.14 59.59 61.03 -3.29 77.00 89,211 19.81 73,860 31.24 0.45 1.13
38 25-Mar 66.40 66.52 61.20 61.62 63.46 -4.48 79.62 91,326 20.28 71,284 30.15 0.45 1.09
39 24-Mar 64.07 65.60 64.00 64.51 64.83 0.69 83.35 61,634 13.69 49,504 20.94 0.32 0.76
40 21-Mar 63.72 64.95 63.21 64.07 64.24 1.54 82.78 52,408 11.64 39,506 16.71 0.25 0.60
41 20-Mar 63.80 64.85 62.56 63.10 63.41 2.02 81.53 92,471 20.54 67,616 28.60 0.43 1.03
42 19-Mar 62.88 63.30 61.00 61.85 61.94 0.55 79.92 83,809 18.61 67,632 28.61 0.42 1.03
43 18-Mar 61.90 63.00 60.55 61.51 61.92 -0.63 79.48 55,690 12.37 49,967 21.14 0.31 0.76
44 17-Mar 62.84 65.53 60.55 61.90 63.56 -1.09 79.98 40,982 9.10 27,832 11.77 0.18 0.42
45 13-Mar 65.50 65.50 62.48 62.58 63.19 -2.28 80.86 41,294 9.17 33,538 14.19 0.21 0.51
46 12-Mar 67.69 67.69 63.51 64.04 64.53 -3.13 82.75 24,234 5.38 18,633 7.88 0.12 0.28
47 11-Mar 68.29 68.29 65.19 66.11 65.92 -3.19 85.42 18,133 4.03 14,934 6.32 0.10 0.23
48 10-Mar 72.27 72.27 68.00 68.29 70.21 -2.83 88.24 18,922 4.20 13,572 5.74 0.10 0.21
49 07-Mar 68.56 71.50 68.24 70.28 70.55 1.36 90.81 19,297 4.29 12,019 5.08 0.08 0.18
50 06-Mar 67.80 69.84 67.21 69.34 69.00 5.43 89.59 36,574 8.12 23,725 10.04 0.00 0.36
51 05-Mar 63.55 69.95 63.55 65.77 67.40 1.00 84.98 56,311 12.51 31,625 13.38 0.21 0.48
52 04-Mar 62.48 68.78 61.11 65.12 65.04 6.77 84.14 66,521 14.77 45,266 19.15 0.29 0.69
53 03-Mar 65.85 65.85 58.97 60.99 61.48 -4.48 78.81 55,400 12.30 34,526 14.60 0.21 0.53
54 28-Feb 67.00 67.80 63.05 63.85 65.11 -5.91 82.50 36,155 8.03 23,680 10.02 0.15 0.36
55 27-Feb 69.25 69.25 66.31 67.86 67.99 -2.09 87.68 28,757 6.39 21,125 8.94 0.14 0.32
56 25-Feb 69.81 71.50 69.25 69.31 70.12 -0.19 89.56 13,098 2.91 9,694 4.10 0.07 0.15
57 24-Feb 71.66 73.18 69.15 69.44 70.43 -4.06 89.72 35,307 7.84 25,220 10.67 0.18 0.38
58 21-Feb 75.87 75.87 71.98 72.38 73.99 -2.28 93.52 26,095 5.80 20,491 8.67 0.15 0.31
59 20-Feb 70.18 74.79 69.70 74.07 71.95 4.57 95.71 27,720 6.16 16,844 7.13 0.12 0.26
60 19-Feb 70.00 71.64 69.00 70.83 70.94 3.30 91.52 20,802 4.62 13,929 5.89 0.10 0.21
61 18-Feb 74.77 75.00 68.01 68.57 71.30 -5.01 88.60 30,953 6.87 18,597 7.87 0.13 0.28
62 17-Feb 77.00 77.00 71.60 72.19 73.98 -7.12 93.28 40,517 9.00 29,116 12.32 0.22 0.44
63 14-Feb 78.20 82.84 76.71 77.72 78.42 -3.20 100.42 25,727 5.71 21,545 9.11 0.17 0.33
64 13-Feb 80.48 82.39 79.00 80.29 80.71 1.62 103.74 18,372 4.08 13,279 5.62 0.11 0.20
65 12-Feb 84.01 84.01 76.50 79.01 78.81 -2.63 102.09 38,522 8.55 27,449 11.61 0.22 0.42
66 11-Feb 84.30 84.54 80.56 81.14 82.68 -3.74 104.84 16,559 3.68 12,333 5.22 0.10 0.19
67 10-Feb 86.50 86.50 84.00 84.29 85.13 -2.40 108.91 17,663 3.92 11,077 4.69 0.09 0.17

Similar Stocks: RESPONIND    SFL    AHLADA    HARDWYN    HIL    PRITI    STANLEY    DURLAX    MDL    NAMAN    OMFURN    PARIN    TRANSTEEL    REXPRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com