| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 125.9 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 53.05 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 12,921,000 | Low52 Date: 28-Mar-2025 | SHP: 49.3 / 0.0 / 0.0 / 50.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 104.81 / 53.05 | Month: 71.68 / 58.6 | Week: 71.37 / 67.0 | Day: 68.69 / 67.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 67.73 | 68.69 | 67.01 | 67.18 | 67.70 | -0.81 | 86.80 | 9,890 | 2.20 | 4,780 | 2.02 | 0.03 | 7 |
| 2 | 10-Jul | 69.70 | 69.70 | 67.50 | 67.73 | 68.19 | -0.76 | 87.51 | 10,581 | 2.35 | 5,832 | 2.47 | 0.04 | 9 |
| 3 | 09-Jul | 67.14 | 70.00 | 66.01 | 68.25 | 68.46 | 3.05 | 88.19 | 44,685 | 9.92 | 29,354 | 12.42 | 0.20 | 45 |
| 4 | 08-Jul | 67.50 | 68.17 | 66.00 | 66.23 | 66.84 | -1.59 | 85.58 | 13,748 | 3.05 | 7,911 | 3.35 | 0.05 | 12 |
| 5 | 07-Jul | 67.51 | 67.95 | 67.01 | 67.30 | 67.40 | -0.27 | 86.96 | 7,166 | 1.59 | 4,946 | 2.09 | 0.03 | 8 |
| 6 | 04-Jul | 68.11 | 68.59 | 67.25 | 67.48 | 67.66 | -0.46 | 87.19 | 11,067 | 2.46 | 7,642 | 3.23 | 0.05 | 12 |
| 7 | 03-Jul | 67.96 | 68.00 | 67.11 | 67.79 | 67.66 | 0.46 | 87.59 | 9,899 | 2.20 | 6,179 | 2.61 | 0.04 | 9 |
| 8 | 02-Jul | 68.90 | 68.90 | 67.31 | 67.48 | 67.54 | -0.53 | 87.19 | 8,536 | 1.90 | 5,845 | 2.47 | 0.04 | 9 |
| 9 | 01-Jul | 69.40 | 69.40 | 67.49 | 67.84 | 68.00 | 0.61 | 87.66 | 23,613 | 5.24 | 16,139 | 6.83 | 0.00 | 25 |
| 10 | 30-Jun | 71.37 | 71.37 | 67.00 | 67.43 | 68.22 | -2.02 | 87.13 | 34,855 | 7.74 | 23,911 | 10.11 | 0.16 | 37 |
| 11 | 27-Jun | 69.95 | 69.95 | 68.06 | 68.82 | 68.63 | 0.70 | 88.92 | 14,664 | 3.26 | 8,336 | 3.53 | 0.06 | 13 |
| 12 | 26-Jun | 72.00 | 72.00 | 67.50 | 68.34 | 68.77 | -3.60 | 88.30 | 40,532 | 9.00 | 23,347 | 9.88 | 0.16 | 36 |
| 13 | 25-Jun | 69.00 | 72.00 | 69.00 | 70.89 | 70.42 | 3.13 | 91.60 | 22,388 | 4.97 | 13,228 | 5.60 | 0.09 | 20 |
| 14 | 24-Jun | 71.54 | 71.54 | 68.00 | 68.74 | 69.18 | -0.95 | 88.82 | 42,704 | 9.48 | 24,189 | 10.23 | 0.17 | 37 |
| 15 | 23-Jun | 72.25 | 74.85 | 68.15 | 69.40 | 70.54 | -3.94 | 89.67 | 62,021 | 13.77 | 33,938 | 14.36 | 0.24 | 52 |
| 16 | 20-Jun | 70.05 | 73.00 | 70.05 | 72.25 | 71.46 | -2.96 | 93.35 | 70,153 | 15.58 | 32,583 | 13.78 | 0.23 | 50 |
| 17 | 19-Jun | 75.90 | 81.00 | 73.80 | 74.45 | 76.68 | 3.10 | 96.20 | 564,763 | 125.42 | 155,989 | 65.99 | 1.20 | 238 |
| 18 | 18-Jun | 66.57 | 74.70 | 66.36 | 72.21 | 71.79 | 8.28 | 93.30 | 133,672 | 29.69 | 86,448 | 36.57 | 0.62 | 132 |
| 19 | 17-Jun | 68.50 | 69.00 | 65.60 | 66.69 | 67.73 | -1.78 | 86.17 | 19,145 | 4.25 | 11,882 | 5.03 | 0.08 | 18 |
| 20 | 16-Jun | 67.41 | 69.67 | 66.97 | 67.90 | 68.22 | 1.68 | 87.73 | 21,780 | 4.84 | 12,125 | 5.13 | 0.08 | 19 |
| 21 | 13-Jun | 63.99 | 67.51 | 63.91 | 66.78 | 65.85 | 2.45 | 86.29 | 34,864 | 7.74 | 18,240 | 7.72 | 0.12 | 28 |
| 22 | 12-Jun | 69.80 | 70.59 | 63.51 | 65.18 | 67.12 | -5.18 | 84.22 | 58,152 | 12.91 | 36,662 | 15.51 | 0.25 | 56 |
| 23 | 11-Jun | 63.65 | 72.00 | 63.65 | 68.74 | 69.55 | 6.87 | 88.82 | 110,987 | 24.65 | 49,282 | 20.85 | 0.34 | 75 |
| 24 | 10-Jun | 65.83 | 65.83 | 64.12 | 64.32 | 64.60 | 0.14 | 83.11 | 12,457 | 2.77 | 9,479 | 4.01 | 0.06 | 14 |
| 25 | 09-Jun | 64.08 | 65.61 | 63.56 | 64.23 | 64.38 | -0.89 | 82.99 | 23,161 | 5.14 | 14,472 | 6.12 | 0.09 | 22 |
| 26 | 06-Jun | 66.38 | 66.38 | 64.60 | 64.81 | 65.11 | -1.23 | 83.74 | 17,167 | 3.81 | 14,857 | 6.28 | 0.10 | 23 |
| 27 | 05-Jun | 65.70 | 66.93 | 65.20 | 65.62 | 65.84 | -0.03 | 84.79 | 13,674 | 3.04 | 8,826 | 3.73 | 0.06 | 13 |
| 28 | 04-Jun | 66.95 | 68.65 | 65.46 | 65.64 | 66.45 | -3.00 | 84.81 | 22,876 | 5.08 | 14,636 | 6.19 | 0.10 | 22 |
| 29 | 03-Jun | 69.40 | 69.40 | 66.53 | 67.67 | 67.62 | -1.61 | 87.44 | 15,260 | 3.39 | 9,907 | 4.19 | 0.07 | 15 |
| 30 | 02-Jun | 70.30 | 71.39 | 67.61 | 68.78 | 69.15 | -2.18 | 88.87 | 39,421 | 8.75 | 22,349 | 9.45 | 0.15 | 34 |
| 31 | 30-May | 66.68 | 71.68 | 66.50 | 70.31 | 69.69 | 6.18 | 90.85 | 99,055 | 22.00 | 43,752 | 18.51 | 0.30 | 67 |
| 32 | 29-May | 67.64 | 67.64 | 66.00 | 66.22 | 66.75 | -1.72 | 85.56 | 12,763 | 2.83 | 8,518 | 3.60 | 0.06 | 13 |
| 33 | 28-May | 66.26 | 67.89 | 65.42 | 67.38 | 66.77 | 1.69 | 87.06 | 13,527 | 3.00 | 8,584 | 3.63 | 0.06 | 13 |
| 34 | 27-May | 65.69 | 66.93 | 64.70 | 66.26 | 65.66 | -0.35 | 85.61 | 12,803 | 2.84 | 9,084 | 3.84 | 0.06 | 14 |
| 35 | 26-May | 66.54 | 67.48 | 65.73 | 66.49 | 66.67 | 1.17 | 85.91 | 13,255 | 2.94 | 9,348 | 3.95 | 0.06 | 14 |
| 36 | 23-May | 67.76 | 67.76 | 64.15 | 65.72 | 65.99 | -0.30 | 84.92 | 14,805 | 3.29 | 10,264 | 4.34 | 0.07 | 16 |
| 37 | 22-May | 66.77 | 66.77 | 65.65 | 65.92 | 66.04 | 0.66 | 85.18 | 4,502 | 1.00 | 2,797 | 1.18 | 0.02 | 4 |
| 38 | 21-May | 66.09 | 66.09 | 64.60 | 65.49 | 65.39 | 1.93 | 84.62 | 10,847 | 2.41 | 5,261 | 2.23 | 0.03 | 8 |
| 39 | 20-May | 66.00 | 66.78 | 64.00 | 64.25 | 65.05 | -2.67 | 83.02 | 25,097 | 5.57 | 16,473 | 6.97 | 0.11 | 25 |
| 40 | 19-May | 66.70 | 67.59 | 65.53 | 66.01 | 66.13 | -1.03 | 85.29 | 23,759 | 5.28 | 15,292 | 6.47 | 0.10 | 23 |
| 41 | 16-May | 68.07 | 68.60 | 66.47 | 66.70 | 67.21 | -1.19 | 86.18 | 16,106 | 3.58 | 13,043 | 5.52 | 0.09 | 20 |
| 42 | 15-May | 68.78 | 69.01 | 66.50 | 67.50 | 67.77 | 0.81 | 87.22 | 19,153 | 4.25 | 11,597 | 4.91 | 0.08 | 18 |
| 43 | 14-May | 65.77 | 68.49 | 65.77 | 66.96 | 67.24 | 1.81 | 86.52 | 13,490 | 3.00 | 8,364 | 3.54 | 0.06 | 13 |
| 44 | 13-May | 65.66 | 67.99 | 64.77 | 65.77 | 66.18 | 2.19 | 84.98 | 19,550 | 4.34 | 9,961 | 4.21 | 0.07 | 15 |
| 45 | 12-May | 64.00 | 65.07 | 63.78 | 64.36 | 64.40 | 3.39 | 83.16 | 23,493 | 5.22 | 13,674 | 5.78 | 0.09 | 21 |
| 46 | 09-May | 59.06 | 63.37 | 58.85 | 62.25 | 61.95 | -0.61 | 80.43 | 22,280 | 4.95 | 13,957 | 5.90 | 0.09 | 21 |
| 47 | 08-May | 62.00 | 64.81 | 61.99 | 62.63 | 63.35 | 4.31 | 80.92 | 24,540 | 5.45 | 11,661 | 4.93 | 0.07 | 18 |
| 48 | 07-May | 59.85 | 61.96 | 58.60 | 60.04 | 60.35 | -0.60 | 77.58 | 14,756 | 3.28 | 7,919 | 3.35 | 0.05 | 12 |
| 49 | 06-May | 64.94 | 64.94 | 60.00 | 60.40 | 62.36 | -4.42 | 78.04 | 18,803 | 4.18 | 10,320 | 4.37 | 0.06 | 16 |
| 50 | 05-May | 64.45 | 64.45 | 62.19 | 63.19 | 62.99 | 1.46 | 81.65 | 4,541 | 1.01 | 3,119 | 1.32 | 0.02 | 5 |
| 51 | 02-May | 64.00 | 64.38 | 61.21 | 62.28 | 63.26 | -1.19 | 80.47 | 10,117 | 2.25 | 6,158 | 2.60 | 0.04 | 9 |
| 52 | 30-Apr | 67.01 | 67.02 | 61.51 | 63.03 | 64.36 | -5.64 | 81.44 | 23,157 | 5.14 | 13,887 | 5.87 | 0.09 | 21 |
| 53 | 29-Apr | 67.55 | 68.70 | 64.90 | 66.80 | 66.40 | 1.71 | 86.31 | 25,346 | 5.63 | 14,417 | 6.10 | 0.10 | 22 |
| 54 | 28-Apr | 65.55 | 66.84 | 65.11 | 65.68 | 65.96 | -2.44 | 84.87 | 16,271 | 3.61 | 11,370 | 4.81 | 0.07 | 17 |
| 55 | 25-Apr | 69.16 | 69.80 | 65.55 | 67.32 | 67.28 | -3.62 | 86.98 | 34,632 | 7.69 | 22,575 | 9.55 | 0.15 | 34 |
| 56 | 24-Apr | 71.80 | 71.80 | 68.50 | 69.85 | 70.00 | -1.09 | 90.25 | 24,537 | 5.45 | 16,839 | 7.12 | 0.00 | 26 |
| 57 | 23-Apr | 69.19 | 71.15 | 67.80 | 70.62 | 69.67 | 0.31 | 91.25 | 20,997 | 4.66 | 10,435 | 4.41 | 0.07 | 16 |
| 58 | 22-Apr | 66.25 | 72.00 | 66.25 | 70.40 | 69.52 | 5.61 | 90.96 | 46,898 | 10.41 | 22,952 | 9.71 | 0.16 | 35 |
| 59 | 21-Apr | 65.70 | 67.48 | 65.24 | 66.66 | 66.71 | 1.18 | 86.13 | 16,665 | 3.70 | 11,233 | 4.75 | 0.07 | 17 |
| 60 | 17-Apr | 64.33 | 66.10 | 64.33 | 65.88 | 65.26 | 2.28 | 85.12 | 17,257 | 3.83 | 10,709 | 4.53 | 0.07 | 16 |
| 61 | 16-Apr | 64.85 | 64.85 | 63.50 | 64.41 | 64.40 | 2.27 | 83.22 | 11,892 | 2.64 | 7,969 | 3.37 | 0.05 | 12 |
| 62 | 15-Apr | 62.80 | 63.76 | 61.25 | 62.98 | 63.08 | 3.31 | 81.38 | 18,286 | 4.06 | 12,353 | 5.23 | 0.08 | 19 |
| 63 | 11-Apr | 60.09 | 61.51 | 60.06 | 60.96 | 60.87 | 1.96 | 78.77 | 10,973 | 2.44 | 6,415 | 2.71 | 0.04 | 10 |
| 64 | 09-Apr | 60.32 | 60.32 | 58.69 | 59.79 | 59.52 | -0.88 | 77.25 | 5,187 | 1.15 | 2,363 | 1.00 | 0.01 | 4 |
| 65 | 08-Apr | 59.60 | 61.36 | 59.20 | 60.32 | 60.36 | 7.52 | 77.94 | 32,017 | 7.11 | 15,665 | 6.63 | 0.09 | 24 |
| 66 | 07-Apr | 57.00 | 57.00 | 54.00 | 56.10 | 55.56 | -5.68 | 72.49 | 47,798 | 10.61 | 31,764 | 13.44 | 0.18 | 48 |
| 67 | 04-Apr | 61.00 | 61.00 | 58.70 | 59.48 | 59.97 | -0.49 | 76.85 | 25,045 | 5.56 | 12,068 | 5.10 | 0.07 | 18 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO