Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AHLADA, Ahlada Engineers Limited, INE00PV01013, Listing: 28-Jan-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 81.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 19-Jun-2025 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 31.22 Barrier: 35.9; Drift%: 9.71
Basic Industry: Furniture Home Furnishing Total Equity: 12,921,000 Low52 Date: 30-Mar-2026 SHP: 49.3 / 0.0 / 0.0 / 50.7
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 104.81 / 53.05 Month: 53.67 / 45.85 Week: 48.02 / 44.45 Day: 40.99 / 37.36 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 39.90 40.99 37.36 39.76 39.38 0.45 51.37 26,443 13.82 15,201 10.33 0.06 23
2 06-Apr 34.30 41.50 34.26 39.58 38.74 13.61 51.14 51,648 27.00 27,849 18.93 0.11 43
3 02-Apr 35.70 35.79 34.52 34.84 35.06 -1.33 45.02 19,391 10.14 13,914 9.46 0.05 21
4 01-Apr 32.87 35.90 32.75 35.31 34.72 10.14 45.62 31,716 16.58 20,179 13.72 0.07 31
5 30-Mar 35.75 35.98 31.22 32.06 33.69 -10.35 41.42 106,464 55.65 81,879 55.66 0.28 125
6 27-Mar 38.63 38.63 35.15 35.76 36.39 -7.43 46.21 53,034 27.72 38,725 26.33 0.14 59
7 25-Mar 37.00 41.13 36.50 38.63 38.70 4.01 49.91 44,994 23.52 29,555 20.09 0.11 45
8 24-Mar 36.43 38.85 35.50 37.14 37.05 2.00 47.99 27,698 14.48 21,866 14.86 0.08 33
9 23-Mar 39.38 39.38 34.51 36.41 37.10 -7.54 47.05 24,123 12.61 18,948 12.88 0.07 29
10 20-Mar 38.70 39.99 38.70 39.38 39.34 0.79 50.88 6,080 3.18 4,690 3.19 0.02 7
11 19-Mar 40.36 40.69 39.00 39.07 39.55 -3.20 50.48 8,137 4.25 5,897 4.01 0.02 9
12 18-Mar 39.00 41.25 39.00 40.36 40.06 0.87 52.15 36,962 19.32 15,703 10.68 0.06 24
13 17-Mar 38.92 43.49 37.20 40.01 40.51 2.80 51.70 41,634 21.76 22,541 15.32 0.09 34
14 16-Mar 40.06 41.50 38.15 38.92 39.86 -4.33 50.29 20,567 10.75 14,509 9.86 0.06 22
15 13-Mar 41.85 41.85 39.70 40.68 40.58 -0.85 52.56 30,293 15.84 24,154 16.42 0.10 37
16 12-Mar 42.13 42.39 40.20 41.03 40.96 -2.61 53.01 20,295 10.61 15,160 10.31 0.06 23
17 11-Mar 41.44 44.47 41.03 42.13 42.57 4.10 54.44 14,752 7.71 10,609 7.21 0.05 16
18 10-Mar 41.01 41.49 40.30 40.47 40.59 -1.05 52.29 9,360 4.89 8,639 5.87 0.04 13
19 09-Mar 41.98 43.80 40.05 40.90 41.79 -4.01 52.85 21,549 11.26 16,602 11.29 0.07 25
20 06-Mar 40.15 43.00 40.15 42.61 42.49 1.82 55.06 13,281 6.94 9,004 6.12 0.04 14
21 05-Mar 42.21 43.62 41.01 41.85 42.80 -0.26 54.07 25,187 13.17 18,912 12.86 0.08 29
22 04-Mar 41.40 42.99 41.20 41.96 41.85 -4.33 54.22 29,195 15.26 20,921 14.22 0.09 32
23 02-Mar 44.97 44.97 43.49 43.86 44.07 -2.86 56.67 19,250 10.06 15,024 10.21 0.07 23
24 27-Feb 46.00 46.90 44.66 45.15 45.38 0.18 58.34 10,915 5.71 5,787 3.93 0.03 9
25 26-Feb 45.90 47.30 44.45 45.07 45.35 -1.38 58.23 16,534 8.64 14,863 10.10 0.07 23
26 25-Feb 46.60 47.38 45.15 45.70 45.87 -1.93 59.05 20,407 10.67 14,552 9.89 0.07 22
27 24-Feb 46.52 47.48 46.00 46.60 46.36 0.52 60.21 13,660 7.14 9,302 6.32 0.04 14
28 23-Feb 48.02 48.02 46.01 46.36 46.80 -3.46 59.90 18,100 9.46 16,160 10.99 0.08 25
29 20-Feb 48.44 49.50 47.60 48.02 48.55 -0.87 62.05 19,395 10.14 17,603 11.97 0.09 27
30 19-Feb 48.52 48.89 47.50 48.44 48.46 -0.19 62.59 18,817 9.84 14,182 9.64 0.07 22
31 18-Feb 48.88 49.49 48.15 48.53 48.56 -0.72 62.71 18,819 9.84 15,749 10.71 0.08 24
32 17-Feb 50.00 50.29 48.31 48.88 49.32 -2.80 63.16 25,448 13.30 17,087 11.62 0.08 26
33 16-Feb 49.64 51.83 49.32 50.29 50.59 -1.20 64.98 28,097 14.69 13,120 8.92 0.07 20
34 13-Feb 50.10 51.50 49.00 50.90 50.79 1.17 65.77 15,967 8.35 11,032 7.50 0.06 17
35 12-Feb 51.70 51.70 49.21 50.31 50.32 -0.63 65.01 11,552 6.04 6,900 4.69 0.03 11
36 11-Feb 50.34 51.49 49.22 50.63 50.39 0.60 65.42 19,672 10.28 12,300 8.36 0.06 19
37 10-Feb 50.80 53.53 48.52 50.33 50.58 -3.12 65.03 32,161 16.81 23,904 16.25 0.12 36
38 09-Feb 50.49 53.00 50.03 51.95 51.72 5.08 67.12 12,999 6.80 8,934 6.07 0.05 14
39 06-Feb 50.00 50.99 49.11 49.44 50.10 -2.60 63.88 1,912 1.00 1,470 1.00 0.01 2
40 05-Feb 50.02 51.35 49.80 50.76 50.42 1.48 65.59 2,905 1.52 1,969 1.34 0.01 3
41 04-Feb 49.49 51.44 49.00 50.02 50.48 1.71 64.63 12,682 6.63 7,514 5.11 0.04 11
42 03-Feb 49.01 51.01 49.00 49.18 49.53 1.09 63.55 17,639 9.22 11,638 7.91 0.06 18
43 02-Feb 48.15 49.49 46.00 48.65 47.27 -1.48 62.86 29,828 15.59 15,044 10.23 0.07 23
44 01-Feb 50.59 51.88 49.10 49.38 49.85 -2.37 63.80 8,338 4.36 5,034 3.42 0.03 8
45 30-Jan 51.85 51.85 49.11 50.58 50.28 1.65 65.35 5,566 2.91 3,792 2.58 0.02 6
46 29-Jan 50.80 50.80 49.10 49.76 49.75 0.91 64.29 17,573 9.19 11,938 8.12 0.06 18
47 28-Jan 50.49 51.86 49.00 49.31 49.95 -1.32 63.71 30,506 15.95 24,467 16.63 0.12 37
48 27-Jan 52.44 52.44 49.70 49.97 50.15 -1.56 64.57 9,027 4.72 7,438 5.06 0.04 11
49 23-Jan 51.04 52.85 50.60 50.76 51.71 -0.55 65.59 21,080 11.02 16,229 11.03 0.08 25
50 22-Jan 51.99 53.45 50.66 51.04 51.68 -0.22 65.95 3,323 1.74 2,057 1.40 0.01 3
51 21-Jan 52.00 52.51 50.55 51.15 51.05 -3.73 66.09 17,338 9.06 11,493 7.81 0.06 18
52 20-Jan 54.31 54.97 52.11 53.13 53.27 -2.17 68.65 26,994 14.11 18,832 12.80 0.10 29
53 19-Jan 51.32 55.50 50.51 54.31 53.91 5.83 70.17 35,335 18.47 22,661 15.41 0.12 35
54 16-Jan 52.60 52.61 50.20 51.32 51.43 -2.43 66.31 17,427 9.11 11,663 7.93 0.06 18
55 14-Jan 52.50 52.79 51.00 52.60 52.03 -0.42 67.96 8,100 4.23 5,322 3.62 0.03 8
56 13-Jan 54.60 54.60 51.60 52.82 52.99 -3.47 68.25 22,812 11.92 12,891 8.76 0.07 20
57 12-Jan 57.00 57.00 53.11 54.72 54.56 0.68 70.70 15,197 7.94 8,815 5.99 0.05 13
58 09-Jan 58.20 58.59 52.84 54.35 55.37 -9.82 70.23 81,405 42.55 28,317 19.25 0.16 43
59 08-Jan 64.00 66.44 58.60 60.27 62.49 4.08 77.87 655,989 342.91 131,988 89.73 0.82 201
60 07-Jan 49.20 57.91 48.26 57.91 56.53 20.00 74.83 180,980 94.61 123,663 84.07 0.70 189
61 06-Jan 48.17 48.51 47.11 48.26 48.03 0.88 62.36 16,253 8.50 12,959 8.81 0.06 20
62 05-Jan 47.02 48.48 47.01 47.84 47.71 0.86 61.81 6,156 3.22 4,106 2.79 0.02 6
63 02-Jan 48.04 48.10 46.90 47.43 47.22 -1.08 61.28 11,041 5.77 8,784 5.97 0.04 13
64 01-Jan 48.90 48.90 46.51 47.95 47.83 0.25 61.96 5,148 2.69 4,420 3.00 0.02 7
65 31-Dec 47.80 48.05 47.10 47.83 47.60 1.06 61.80 8,287 4.33 6,281 4.27 0.03 10
66 30-Dec 49.09 49.94 46.62 47.33 47.66 -3.59 61.16 25,340 13.25 19,703 13.39 0.09 30
67 29-Dec 49.11 50.86 48.60 49.09 49.39 -1.94 63.43 5,351 2.80 3,967 2.70 0.02 6

Similar Stocks: RESPONIND    SFL    AHLADA    HARDWYN    PRITI    STANLEY    DURLAX    MDL    NAMAN    OMFURN    PARIN    TRANSTEEL    REXPRO    INM    SAFEENTP    BIRLANU   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com