Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AGSTRA, AGS Transact Technologies Limited, INE583L01014, Listing: 31-Jan-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 7.84 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 01-Apr-2025 Bumper: -; Drift%: -
Industry: Financial Technology (Fintech) Face Value: 10; VWAP21: Low52 Price: 2.33 Barrier: 2.49; Drift%: 4.6
Basic Industry: Financial Technology (Fintech) Total Equity: 128,433,076 Low52 Date: 01-Apr-2026 SHP: 26.48 / 0.12 / 7.14 / 66.0
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 70.1 / 8.26 Month: 4.65 / 4.01 Week: 3.75 / 3.46 Day: 2.61 / 2.49 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 2.49 2.61 2.49 2.61 2.61 4.82 33.52 109,275 1.55 0 0.00 0.00 13
2 01-Apr 2.35 2.49 2.33 2.49 2.46 4.62 31.98 100,276 1.42 0 0.00 0.00 12
3 30-Mar 2.44 2.44 2.38 2.38 2.38 -4.80 30.57 221,844 3.14 0 0.00 0.00 26
4 27-Mar 2.62 2.62 2.49 2.50 2.52 -4.58 32.11 495,952 7.02 0 0.00 0.00 59
5 25-Mar 2.70 2.72 2.61 2.62 2.66 -2.24 33.65 415,520 5.88 0 0.00 0.00 49
6 24-Mar 2.69 2.83 2.60 2.68 2.70 -1.47 34.42 452,917 6.41 0 0.00 0.00 53
7 23-Mar 2.80 2.81 2.72 2.72 2.73 -4.90 34.93 306,046 4.33 0 0.00 0.00 36
8 20-Mar 2.87 2.97 2.80 2.86 2.83 -0.35 36.73 290,193 4.11 0 0.00 0.00 34
9 19-Mar 2.98 3.00 2.81 2.87 2.86 -2.05 36.86 188,042 2.66 0 0.00 0.00 22
10 18-Mar 3.00 3.11 2.90 2.93 2.99 -1.35 37.63 438,249 6.20 0 0.00 0.00 52
11 17-Mar 3.00 3.04 2.93 2.97 2.98 -1.00 38.14 156,013 2.21 0 0.00 0.00 18
12 16-Mar 3.11 3.15 3.00 3.00 3.02 -4.76 38.00 262,397 3.72 0 0.00 0.00 31
13 13-Mar 3.20 3.28 3.10 3.15 3.18 -2.48 40.46 252,764 3.58 0 0.00 0.00 30
14 12-Mar 3.10 3.31 3.09 3.23 3.23 1.89 41.48 471,760 6.68 0 0.00 0.00 56
15 11-Mar 3.23 3.30 3.10 3.17 3.21 -0.63 40.71 146,076 2.07 0 0.00 0.00 17
16 10-Mar 3.08 3.23 3.08 3.19 3.17 3.57 40.97 144,835 2.05 0 0.00 0.00 17
17 09-Mar 3.21 3.25 3.08 3.08 3.12 -4.94 39.56 210,352 2.98 0 0.00 0.00 25
18 06-Mar 3.27 3.33 3.19 3.24 3.25 -0.61 41.61 151,050 2.14 0 0.00 0.00 18
19 05-Mar 3.19 3.29 3.19 3.26 3.24 1.56 41.87 133,239 1.89 0 0.00 0.00 16
20 04-Mar 3.33 3.35 3.19 3.21 3.23 -4.18 41.23 190,317 2.69 0 0.00 0.00 22
21 02-Mar 3.45 3.58 3.33 3.35 3.37 -4.29 43.03 307,734 4.36 0 0.00 0.00 36
22 27-Feb 3.56 3.59 3.46 3.50 3.50 -1.96 44.95 164,755 2.33 0 0.00 0.00 19
23 26-Feb 3.71 3.71 3.55 3.57 3.61 -0.28 45.85 88,559 1.25 0 0.00 0.00 10
24 25-Feb 3.69 3.70 3.53 3.58 3.60 -0.56 45.98 126,164 1.79 0 0.00 0.00 15
25 24-Feb 3.75 3.75 3.60 3.60 3.64 -1.91 46.24 155,459 2.20 0 0.00 0.00 18
26 23-Feb 3.70 3.74 3.63 3.67 3.68 -1.08 47.13 90,924 1.29 0 0.00 0.00 11
27 20-Feb 3.72 3.75 3.64 3.71 3.70 -0.27 47.65 93,494 1.32 0 0.00 0.00 11
28 19-Feb 3.75 3.75 3.62 3.72 3.69 1.36 47.78 121,656 1.72 0 0.00 0.00 14
29 18-Feb 3.68 3.73 3.60 3.67 3.68 0.27 47.13 115,469 1.63 0 0.00 0.00 14
30 17-Feb 3.70 3.82 3.60 3.66 3.70 -2.14 47.01 420,902 5.96 0 0.00 0.00 50
31 16-Feb 3.79 3.83 3.70 3.74 3.76 -2.35 48.03 190,997 2.70 0 0.00 0.00 23
32 13-Feb 3.99 3.99 3.66 3.83 3.82 -0.26 49.19 261,275 3.70 0 0.00 0.00 31
33 12-Feb 3.92 3.92 3.75 3.84 3.83 -0.78 49.32 122,864 1.74 0 0.00 0.00 14
34 11-Feb 3.88 3.95 3.80 3.87 3.89 0.00 49.70 106,384 1.51 0 0.00 0.00 13
35 10-Feb 3.99 3.99 3.80 3.87 3.89 -0.77 49.70 111,882 1.58 0 0.00 0.00 13
36 09-Feb 4.08 4.08 3.83 3.90 3.94 -1.52 50.09 154,399 2.19 0 0.00 0.00 18
37 06-Feb 3.85 3.98 3.85 3.96 3.92 2.86 50.86 107,222 1.52 0 0.00 0.00 13
38 05-Feb 3.94 3.98 3.76 3.85 3.84 -2.28 49.45 164,164 2.32 0 0.00 0.00 19
39 04-Feb 3.91 3.99 3.87 3.94 3.93 1.29 50.60 106,387 1.51 0 0.00 0.00 13
40 03-Feb 4.02 4.02 3.82 3.89 3.92 -3.23 49.96 351,292 4.97 0 0.00 0.00 41
41 02-Feb 4.31 4.31 3.92 4.02 4.05 -2.43 51.63 208,265 2.95 0 0.00 0.00 25
42 01-Feb 4.00 4.15 3.87 4.12 4.11 4.04 52.91 170,342 2.41 0 0.00 0.00 20
43 30-Jan 3.97 4.00 3.78 3.96 3.93 1.54 50.86 102,357 1.45 0 0.00 0.00 12
44 29-Jan 3.78 4.05 3.78 3.90 3.93 0.26 50.09 204,050 2.89 0 0.00 0.00 24
45 28-Jan 3.70 3.90 3.70 3.89 3.85 4.57 49.96 173,088 2.45 0 0.00 0.00 20
46 27-Jan 3.76 3.78 3.68 3.72 3.72 -1.33 47.78 167,412 2.37 0 0.00 0.00 20
47 23-Jan 3.95 3.95 3.75 3.77 3.83 -0.79 48.42 181,170 2.57 0 0.00 0.00 21
48 22-Jan 3.75 3.84 3.70 3.80 3.79 1.33 48.80 163,221 2.31 0 0.00 0.00 19
49 21-Jan 3.74 3.89 3.74 3.75 3.80 -1.83 48.16 248,520 3.52 0 0.00 0.00 29
50 20-Jan 3.90 3.96 3.80 3.82 3.88 -2.80 49.06 197,365 2.79 0 0.00 0.00 23
51 19-Jan 3.95 3.98 3.87 3.93 3.91 0.51 50.47 85,949 1.22 0 0.00 0.00 10
52 16-Jan 3.95 3.99 3.88 3.91 3.93 -0.51 50.22 98,428 1.39 0 0.00 0.00 12
53 14-Jan 3.96 4.00 3.90 3.93 3.95 0.26 50.47 88,624 1.25 0 0.00 0.00 10
54 13-Jan 3.85 3.99 3.85 3.92 3.93 0.00 50.35 96,781 1.37 0 0.00 0.00 11
55 12-Jan 3.86 4.07 3.85 3.92 3.90 -2.00 50.35 175,998 2.49 0 0.00 0.00 21
56 09-Jan 4.01 4.14 3.95 4.00 3.98 -1.23 51.00 217,790 3.08 0 0.00 0.00 26
57 08-Jan 4.10 4.10 4.00 4.05 4.05 -0.49 52.02 154,282 2.18 0 0.00 0.00 18
58 07-Jan 4.16 4.16 4.01 4.07 4.07 0.00 52.27 110,695 1.57 0 0.00 0.00 13
59 06-Jan 4.22 4.22 4.03 4.07 4.08 -1.21 52.27 155,745 2.21 0 0.00 0.00 18
60 05-Jan 4.15 4.23 4.03 4.12 4.11 -0.72 52.91 144,234 2.04 0 0.00 0.00 17
61 02-Jan 4.19 4.22 4.10 4.15 4.14 -0.24 53.30 158,046 2.24 0 0.00 0.00 19
62 01-Jan 4.18 4.23 4.12 4.16 4.15 -0.48 53.43 70,628 1.00 0 0.00 0.00 8
63 31-Dec 4.22 4.30 4.12 4.18 4.20 0.72 53.69 131,366 1.86 0 0.00 0.00 15
64 30-Dec 4.18 4.27 4.01 4.15 4.12 -0.72 53.30 157,398 2.23 0 0.00 0.00 19
65 29-Dec 4.35 4.35 4.11 4.18 4.20 -1.65 53.69 138,703 1.96 0 0.00 0.00 16
66 26-Dec 4.15 4.31 4.15 4.25 4.25 3.41 54.58 215,749 3.05 0 0.00 0.00 25
67 24-Dec 4.23 4.27 4.10 4.11 4.16 -1.67 52.79 134,237 1.90 0 0.00 0.00 16

Similar Stocks: INFIBEAM    PAYTM    POLICYBZR    AGSTRA    MOBIKWIK    SUVIDHAA    MOS    STYL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com