Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AGROPHOS, Agro Phos India Limited, INE740V01019, Listing: 08-Mar-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 47.6 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 31-Jul-2025 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 10; VWAP21: Low52 Price: 23.9 Barrier: 26.69; Drift%: 16.31
Basic Industry: Fertilizers Total Equity: 20,274,115 Low52 Date: 30-Mar-2026 SHP: 54.27 / 0.0 / 0.0 / 45.73
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 43.61 / 27.2 Month: 43.99 / 34.21 Week: 34.99 / 32.0 Day: 32.69 / 31.04 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 31.04 32.69 31.04 31.89 31.83 3.24 64.65 24,398 4.02 16,101 3.98 0.05 17
2 06-Apr 28.85 32.37 27.98 30.89 30.86 10.92 62.63 77,410 12.75 33,471 8.27 0.10 36
3 02-Apr 26.00 27.99 25.12 27.85 27.19 5.97 56.46 23,235 3.83 17,167 4.24 0.05 19
4 01-Apr 25.00 26.69 25.00 26.28 26.13 8.86 53.28 20,724 3.41 14,643 3.62 0.04 16
5 30-Mar 27.90 27.91 23.90 24.14 25.35 -13.48 48.94 138,399 22.80 99,376 24.56 0.25 107
6 27-Mar 29.10 30.08 27.00 27.90 28.79 -7.28 56.56 48,707 8.02 40,982 10.13 0.12 44
7 25-Mar 30.08 31.44 30.00 30.09 30.45 0.40 61.00 13,534 2.23 8,504 2.10 0.03 9
8 24-Mar 31.38 31.79 28.30 29.97 30.20 -2.57 60.76 25,386 4.18 17,349 4.29 0.05 19
9 23-Mar 30.61 31.59 30.01 30.76 30.54 -2.63 62.36 10,533 1.74 7,992 1.98 0.02 9
10 20-Mar 31.10 32.49 31.00 31.59 31.66 0.57 64.05 10,748 1.77 5,699 1.41 0.02 6
11 19-Mar 33.00 33.00 31.25 31.41 31.70 -3.12 63.68 8,750 1.44 6,716 1.66 0.02 7
12 18-Mar 32.00 32.77 31.99 32.42 32.46 2.50 65.73 7,877 1.30 4,471 1.11 0.01 5
13 17-Mar 31.01 32.87 31.01 31.63 32.06 1.02 64.13 13,484 2.22 7,849 1.94 0.03 8
14 16-Mar 32.00 32.64 30.50 31.31 31.44 -2.16 63.48 10,336 1.70 8,544 2.11 0.03 9
15 13-Mar 32.99 32.99 32.00 32.00 32.25 -1.87 64.00 9,007 1.48 7,544 1.86 0.02 8
16 12-Mar 34.76 34.76 32.60 32.61 32.99 -4.06 66.11 11,646 1.92 8,837 2.18 0.03 10
17 11-Mar 32.00 34.88 32.00 33.99 33.97 4.36 68.91 29,260 4.82 16,633 4.11 0.06 18
18 10-Mar 32.78 33.50 31.00 32.57 32.35 3.27 66.03 22,971 3.78 11,232 2.78 0.04 12
19 09-Mar 31.70 32.38 30.40 31.54 31.17 -2.44 63.94 18,298 3.01 15,602 3.86 0.05 17
20 06-Mar 32.30 32.93 31.15 32.33 32.56 0.97 65.55 6,318 1.04 4,045 1.00 0.01 4
21 05-Mar 31.50 33.50 31.50 32.02 32.27 0.98 64.92 16,445 2.71 10,830 2.68 0.03 12
22 04-Mar 33.99 33.99 30.65 31.71 31.76 -2.52 64.29 15,648 2.58 12,598 3.11 0.04 14
23 02-Mar 31.60 33.99 31.60 32.53 32.47 -4.94 65.95 35,233 5.80 19,511 4.82 0.06 21
24 27-Feb 34.20 34.99 34.00 34.22 34.35 -0.23 69.38 6,069 1.00 4,540 1.12 0.02 5
25 26-Feb 34.69 34.69 33.25 34.30 34.20 3.19 69.54 14,773 2.43 11,063 2.73 0.04 12
26 25-Feb 33.34 34.89 32.00 33.24 32.99 -0.30 67.39 25,290 4.17 15,020 3.71 0.05 16
27 24-Feb 34.00 34.81 32.65 33.34 33.93 -2.29 67.59 11,865 1.95 7,154 1.77 0.02 8
28 23-Feb 34.39 34.98 33.80 34.12 34.16 -1.67 69.18 76,952 12.68 70,613 17.45 0.24 76
29 20-Feb 34.31 35.35 34.31 34.70 34.62 0.64 70.35 98,873 16.29 6,626 1.64 0.02 7
30 19-Feb 35.85 35.85 34.30 34.48 34.82 -1.46 69.91 11,205 1.85 5,809 1.44 0.02 6
31 18-Feb 34.75 35.97 34.38 34.99 35.04 0.98 70.94 67,435 11.11 62,697 15.50 0.22 68
32 17-Feb 34.87 35.19 34.05 34.65 34.74 -0.63 70.25 15,084 2.49 10,841 2.68 0.04 12
33 16-Feb 35.40 35.40 34.00 34.87 35.00 -1.55 70.70 15,695 2.59 13,064 3.23 0.00 14
34 13-Feb 35.15 36.00 35.10 35.42 35.46 -0.08 71.81 9,504 1.57 7,715 1.91 0.03 8
35 12-Feb 36.09 36.10 35.25 35.45 35.72 -0.20 71.87 18,627 3.07 13,191 3.26 0.05 14
36 11-Feb 35.75 36.25 35.10 35.52 35.51 -1.20 72.01 21,835 3.60 14,394 3.56 0.05 16
37 10-Feb 35.86 36.22 35.56 35.95 35.82 0.76 72.89 20,088 3.31 9,967 2.46 0.04 11
38 09-Feb 36.10 36.40 35.32 35.68 35.89 0.39 72.34 14,691 2.42 9,405 2.32 0.03 10
39 06-Feb 36.75 36.75 35.30 35.54 35.57 -1.44 72.05 17,826 2.94 13,334 3.30 0.05 14
40 05-Feb 35.42 36.89 35.42 36.06 35.93 -0.22 73.11 9,200 1.52 5,620 1.39 0.02 6
41 04-Feb 37.34 37.34 35.20 36.14 35.93 -0.90 73.27 14,459 2.38 8,480 2.10 0.03 9
42 03-Feb 36.50 37.10 35.75 36.47 36.54 2.70 73.94 14,316 2.36 8,704 2.15 0.03 9
43 02-Feb 37.95 37.95 35.00 35.51 35.63 -4.18 71.99 24,274 4.00 13,929 3.44 0.05 15
44 01-Feb 37.63 38.15 36.20 37.06 37.40 1.31 75.14 19,324 3.18 10,538 2.60 0.04 11
45 30-Jan 36.68 37.78 36.30 36.58 36.69 -0.44 74.16 16,076 2.65 6,784 1.68 0.02 7
46 29-Jan 38.00 38.40 35.25 36.74 36.70 -3.16 74.49 32,369 5.33 21,959 5.43 0.08 24
47 28-Jan 36.53 38.40 36.53 37.94 37.54 1.88 76.92 26,830 4.42 17,452 4.31 0.07 19
48 27-Jan 36.31 37.50 35.80 37.24 36.98 2.56 75.50 12,948 2.13 9,108 2.25 0.03 10
49 23-Jan 36.16 38.47 36.06 36.31 37.21 -2.55 73.62 11,951 1.97 4,581 1.13 0.02 5
50 22-Jan 36.61 37.87 36.56 37.26 37.30 3.01 75.54 16,634 2.74 7,393 1.83 0.03 8
51 21-Jan 36.01 37.20 35.56 36.17 36.24 -1.82 73.33 22,917 3.78 16,959 4.19 0.06 18
52 20-Jan 38.02 38.02 35.00 36.84 36.34 -2.64 74.69 39,963 6.58 26,057 6.44 0.09 28
53 19-Jan 39.60 39.60 37.50 37.84 37.91 -2.75 76.72 18,023 2.97 13,707 3.39 0.05 15
54 16-Jan 39.71 39.71 38.01 38.91 38.98 -0.23 78.89 13,546 2.23 9,416 2.33 0.04 10
55 14-Jan 37.13 39.35 37.13 39.00 38.54 5.04 79.00 29,616 4.88 18,439 4.56 0.07 20
56 13-Jan 39.69 39.69 37.00 37.13 37.45 -3.76 75.28 28,072 4.62 21,939 5.42 0.08 24
57 12-Jan 37.70 39.38 36.80 38.58 37.75 1.74 78.22 14,809 2.44 7,807 1.93 0.03 8
58 09-Jan 37.91 38.56 37.20 37.92 38.03 -0.47 76.88 16,198 2.67 10,377 2.56 0.04 11
59 08-Jan 40.00 40.00 37.90 38.10 38.57 -1.68 77.24 29,018 4.78 19,740 4.88 0.08 21
60 07-Jan 38.50 39.07 38.25 38.75 38.61 -1.17 78.56 36,694 6.05 22,917 5.66 0.09 25
61 06-Jan 40.16 40.61 39.20 39.21 39.55 -3.61 79.49 68,011 11.20 43,937 10.86 0.17 47
62 05-Jan 42.00 42.00 39.40 40.68 40.34 0.49 82.48 42,608 7.02 20,938 5.17 0.08 23
63 02-Jan 41.95 42.00 39.99 40.48 40.55 -2.36 82.07 35,814 5.90 22,860 5.65 0.09 25
64 01-Jan 42.50 42.88 40.80 41.46 41.85 -2.68 84.06 21,442 3.53 11,601 2.87 0.05 13
65 31-Dec 42.99 43.94 42.40 42.60 42.86 0.54 86.37 34,319 5.65 19,312 4.77 0.08 21
66 30-Dec 42.70 43.99 42.00 42.37 43.08 1.68 85.90 90,533 14.91 49,673 12.28 0.21 54
67 29-Dec 39.11 42.40 39.11 41.67 41.33 6.36 84.48 135,177 22.27 75,169 18.58 0.31 81

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA    BALAJIPHOS    BOHRAIND   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com