Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AGROPHOS, Agro Phos India Limited, INE740V01019, Listing: 08-Mar-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 47.6 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 31-Jul-2025 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 10; VWAP21: Low52 Price: 27.2 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 20,274,115 Low52 Date: 03-Mar-2025 SHP: 54.27 / 0.0 / 0.0 / 45.73
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 43.61 / 27.2 Month: 47.47 / 39.0 Week: 43.69 / 41.03 Day: 43.75 / 41.21 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 41.21 43.75 41.21 43.19 43.08 5.88 87.56 86,241 11.33 58,350 58,350.00 0.25 63
2 11-Nov 41.99 41.99 39.77 40.79 41.09 -1.73 82.70 39,468 5.19 24,946 24,946.00 0.10 27
3 10-Nov 43.79 44.00 41.12 41.51 42.34 -2.92 84.16 71,449 9.39 42,092 42,092.00 0.18 45
4 07-Nov 41.86 42.99 41.00 42.76 42.10 1.16 86.69 25,161 3.31 0 0.00 0.00 27
5 06-Nov 43.55 43.65 41.50 42.27 42.40 -1.01 85.70 47,887 6.29 0 0.00 0.00 52
6 04-Nov 42.65 43.10 42.40 42.70 42.73 0.12 86.57 13,684 1.80 0 0.00 0.00 15
7 03-Nov 41.64 43.00 41.13 42.65 42.26 2.43 86.47 18,778 2.47 0 0.00 0.00 20
8 31-Oct 41.70 42.34 41.10 41.64 41.77 -0.05 84.42 9,201 1.21 0 0.00 0.00 10
9 30-Oct 42.50 42.50 41.03 41.66 41.82 0.39 84.46 7,608 1.00 0 0.00 0.00 8
10 29-Oct 41.35 42.69 41.35 41.50 41.64 0.36 84.14 14,830 1.95 0 0.00 0.00 16
11 28-Oct 41.30 42.74 41.20 41.35 41.59 -1.59 83.83 11,851 1.56 0 0.00 0.00 13
12 27-Oct 43.00 43.69 41.30 42.02 42.36 -0.66 85.19 11,454 1.51 0 0.00 0.00 12
13 24-Oct 40.10 43.25 40.10 42.30 42.28 2.57 85.76 44,008 5.78 0 0.00 0.00 47
14 23-Oct 41.65 41.65 40.87 41.24 41.19 0.93 83.61 20,101 2.64 0 0.00 0.00 22
15 21-Oct 39.81 41.48 39.81 40.86 40.84 1.54 82.84 10,266 1.35 0 0.00 0.00 11
16 20-Oct 40.32 41.72 40.06 40.24 40.71 -0.20 81.58 14,325 1.88 0 0.00 0.00 15
17 17-Oct 40.50 41.52 40.00 40.32 40.55 -1.75 81.75 16,267 2.14 0 0.00 0.00 18
18 16-Oct 42.70 42.70 41.00 41.04 41.46 -0.53 83.20 9,228 1.21 0 0.00 0.00 10
19 15-Oct 39.40 41.49 39.15 41.26 40.53 3.28 83.65 22,380 2.94 0 0.00 0.00 24
20 14-Oct 41.70 41.70 39.42 39.95 40.16 -3.43 81.00 27,908 3.67 0 0.00 0.00 30
21 13-Oct 42.45 42.45 40.52 41.37 41.36 -1.45 83.87 12,676 1.67 0 0.00 0.00 14
22 10-Oct 42.32 42.79 40.56 41.98 41.43 -0.80 85.11 24,738 3.25 0 0.00 0.00 27
23 09-Oct 42.00 43.38 41.40 42.32 42.18 -1.10 85.80 24,628 3.24 0 0.00 0.00 27
24 08-Oct 44.50 44.50 42.56 42.79 43.38 -2.19 86.75 23,325 3.07 0 0.00 0.00 25
25 07-Oct 43.67 44.98 43.03 43.75 44.22 -1.66 88.70 24,374 3.20 0 0.00 0.00 26
26 06-Oct 45.89 45.89 42.80 44.49 44.06 1.39 90.20 25,528 3.35 0 0.00 0.00 28
27 03-Oct 43.95 44.00 41.60 43.88 43.50 2.67 88.96 40,782 5.36 0 0.00 0.00 44
28 01-Oct 41.95 42.99 41.10 42.74 42.48 1.88 86.65 14,198 1.87 0 0.00 0.00 15
29 30-Sep 40.76 42.83 40.76 41.95 41.99 0.65 85.05 9,224 1.21 0 0.00 0.00 10
30 29-Sep 41.01 42.95 40.82 41.68 42.08 -0.79 84.50 17,424 2.29 0 0.00 0.00 19
31 26-Sep 42.37 43.79 41.50 42.01 42.57 -0.85 85.17 40,018 5.26 0 0.00 0.00 43
32 25-Sep 42.60 44.60 42.37 42.37 42.63 -5.02 85.90 52,255 6.87 0 0.00 0.00 56
33 24-Sep 46.69 47.47 42.94 44.61 45.74 -1.33 90.44 244,433 32.12 0 0.00 0.00 264
34 23-Sep 45.21 45.21 45.21 45.21 45.21 2.61 91.66 63,311 8.32 0 0.00 0.00 68
35 22-Sep 44.00 44.06 44.00 44.06 44.06 4.98 89.33 30,544 4.01 0 0.00 0.00 33
36 19-Sep 41.96 41.97 41.96 41.97 41.97 4.98 85.09 53,847 7.08 0 0.00 0.00 58
37 18-Sep 40.46 40.46 39.54 39.98 39.79 -1.19 81.06 7,636 1.00 0 0.00 0.00 8
38 17-Sep 40.70 40.70 39.50 40.46 40.38 1.10 82.03 11,132 1.46 0 0.00 0.00 12
39 16-Sep 40.06 41.00 39.00 40.02 39.81 -0.10 81.14 31,202 4.10 0 0.00 0.00 34
40 15-Sep 40.59 41.49 39.09 40.06 39.93 -1.31 81.22 21,822 2.87 0 0.00 0.00 24
41 12-Sep 41.49 42.40 39.72 40.59 40.33 -0.42 82.29 17,379 2.28 0 0.00 0.00 19
42 11-Sep 40.12 41.18 39.51 40.76 40.65 -0.92 82.64 23,891 3.14 0 0.00 0.00 26
43 10-Sep 41.94 41.94 40.15 41.14 40.85 -1.91 83.41 20,718 2.72 0 0.00 0.00 22
44 09-Sep 42.31 43.49 41.52 41.94 42.25 -1.69 85.03 13,580 1.78 0 0.00 0.00 15
45 08-Sep 42.98 43.98 42.02 42.66 42.76 1.23 86.49 19,270 2.53 0 0.00 0.00 21
46 05-Sep 42.89 42.89 40.21 42.14 41.59 0.77 85.44 28,870 3.79 0 0.00 0.00 31
47 04-Sep 42.99 42.99 41.35 41.82 42.06 0.48 84.79 26,595 3.50 0 0.00 0.00 29
48 03-Sep 43.95 43.95 41.26 41.62 42.01 -1.98 84.38 62,253 8.18 0 0.00 0.00 67
49 02-Sep 42.20 43.84 42.02 42.46 42.53 -1.78 86.08 34,354 4.51 0 0.00 0.00 37
50 01-Sep 43.05 45.69 42.70 43.23 43.34 -2.44 87.64 33,127 4.35 0 0.00 0.00 36
51 29-Aug 46.60 46.60 44.05 44.31 44.64 -2.64 89.83 28,835 3.79 0 0.00 0.00 31
52 28-Aug 47.00 47.00 44.11 45.51 45.16 -1.24 92.27 37,363 4.91 0 0.00 0.00 40
53 26-Aug 45.89 47.44 43.64 46.08 46.51 1.97 93.42 170,964 22.47 0 0.00 0.00 184
54 25-Aug 46.88 47.00 43.11 45.19 45.38 0.33 91.62 319,373 41.97 0 0.00 0.00 344
55 22-Aug 45.04 45.04 40.80 45.04 44.52 4.99 91.31 433,894 57.02 0 0.00 0.00 468
56 21-Aug 42.90 42.90 42.90 42.90 42.90 4.99 86.98 21,254 2.79 0 0.00 0.00 23
57 20-Aug 40.86 40.86 40.86 40.86 40.86 4.98 82.84 17,198 2.26 0 0.00 0.00 19
58 19-Aug 38.92 38.92 38.92 38.92 38.92 4.99 78.91 14,079 1.85 0 0.00 0.00 15
59 18-Aug 37.07 37.07 37.07 37.07 37.07 4.98 75.16 19,833 2.61 0 0.00 0.00 21
60 14-Aug 32.96 35.31 32.96 35.31 35.06 5.00 71.59 77,424 10.18 0 0.00 0.00 84
61 13-Aug 33.63 34.63 33.57 33.63 33.64 -4.84 68.18 137,253 18.04 0 0.00 0.00 148
62 12-Aug 36.50 37.21 35.34 35.34 35.50 -5.03 71.65 69,901 9.19 0 0.00 0.00 75
63 11-Aug 39.00 40.00 37.21 37.21 37.57 -5.00 75.44 55,805 7.33 0 0.00 0.00 60
64 08-Aug 40.17 41.50 38.16 39.17 38.87 -2.49 79.41 86,670 11.39 0 0.00 0.00 93
65 07-Aug 41.11 41.94 40.17 40.17 40.54 -5.01 81.44 51,889 6.82 0 0.00 0.00 56
66 06-Aug 44.00 45.41 41.57 42.29 42.73 -4.56 85.74 165,807 21.79 92,884 92,884.00 0.40 100
67 05-Aug 47.00 47.40 43.50 44.31 45.56 -5.20 89.83 168,569 22.15 98,817 98,817.00 0.45 107

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA    BALAJIPHOS    BOHRAIND   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com