Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AGROPHOS, Agro Phos India Limited, INE740V01019, Listing: 08-Mar-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 51.46 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 18-Oct-2024 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 10; VWAP21: Low52 Price: 27.2 Barrier: 34.63; Drift%: 23.91
Basic Industry: Fertilizers Total Equity: 20,274,115 Low52 Date: 03-Mar-2025 SHP: 54.27 / 0.0 / 0.0 / 45.73
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 43.61 / 27.2 Month: 47.6 / 35.21 Week: 40.0 / 32.96 Day: 47.0 / 44.11 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 47.00 47.00 44.11 45.51 45.16 -1.24 92.27 37,363 2.97 0 0.00 0.00 40
2 26-Aug 45.89 47.44 43.64 46.08 46.51 1.97 93.42 170,964 13.59 0 0.00 0.00 184
3 25-Aug 46.88 47.00 43.11 45.19 45.38 0.33 91.62 319,373 25.40 0 0.00 0.00 344
4 22-Aug 45.04 45.04 40.80 45.04 44.52 4.99 91.31 433,894 34.50 0 0.00 0.00 468
5 21-Aug 42.90 42.90 42.90 42.90 42.90 4.99 86.98 21,254 1.69 0 0.00 0.00 23
6 20-Aug 40.86 40.86 40.86 40.86 40.86 4.98 82.84 17,198 1.37 0 0.00 0.00 19
7 19-Aug 38.92 38.92 38.92 38.92 38.92 4.99 78.91 14,079 1.12 0 0.00 0.00 15
8 18-Aug 37.07 37.07 37.07 37.07 37.07 4.98 75.16 19,833 1.58 0 0.00 0.00 21
9 14-Aug 32.96 35.31 32.96 35.31 35.06 5.00 71.59 77,424 6.16 0 0.00 0.00 84
10 13-Aug 33.63 34.63 33.57 33.63 33.64 -4.84 68.18 137,253 10.91 0 0.00 0.00 148
11 12-Aug 36.50 37.21 35.34 35.34 35.50 -5.03 71.65 69,901 5.56 0 0.00 0.00 75
12 11-Aug 39.00 40.00 37.21 37.21 37.57 -5.00 75.44 55,805 4.44 0 0.00 0.00 60
13 08-Aug 40.17 41.50 38.16 39.17 38.87 -2.49 79.41 86,670 6.89 0 0.00 0.00 93
14 07-Aug 41.11 41.94 40.17 40.17 40.54 -5.01 81.44 51,889 4.13 0 0.00 0.00 56
15 06-Aug 44.00 45.41 41.57 42.29 42.73 -4.56 85.74 165,807 13.18 92,884 92,884.00 0.40 100
16 05-Aug 47.00 47.40 43.50 44.31 45.56 -5.20 89.83 168,569 13.40 98,817 98,817.00 0.45 107
17 04-Aug 45.00 47.00 44.06 46.74 45.78 6.30 94.76 329,263 26.18 214,878 214,878.00 0.98 232
18 01-Aug 44.45 46.40 43.00 43.97 45.17 -0.45 89.15 305,258 24.27 199,034 199,034.00 0.90 215
19 31-Jul 41.50 47.60 41.50 44.17 45.21 2.94 89.55 635,783 50.56 305,954 305,954.00 1.38 330
20 30-Jul 41.72 43.00 41.07 42.91 42.35 2.12 87.00 251,732 20.02 166,606 166,606.00 0.71 180
21 29-Jul 42.00 42.99 40.06 42.02 41.73 2.71 85.19 321,468 25.56 164,971 164,971.00 0.69 178
22 28-Jul 42.00 43.14 40.15 40.91 42.10 -0.10 82.94 380,826 30.28 205,902 205,902.00 0.87 222
23 25-Jul 37.20 43.40 37.10 40.95 41.37 10.44 83.02 1,599,844 127.21 573,047 573,047.00 2.37 618
24 24-Jul 36.29 37.60 36.11 37.08 37.08 2.97 75.18 92,056 7.32 42,258 42,258.00 0.16 46
25 23-Jul 35.50 36.40 35.50 36.01 36.01 0.61 73.01 18,467 1.47 8,345 8,345.00 0.03 9
26 22-Jul 36.99 36.99 35.50 35.79 35.83 -0.89 72.56 25,661 2.04 15,169 15,169.00 0.05 16
27 21-Jul 36.81 36.84 35.22 36.11 35.82 -0.17 73.21 55,539 4.42 29,984 29,984.00 0.11 32
28 18-Jul 37.11 37.14 36.05 36.17 36.33 -2.35 73.33 26,592 2.11 17,371 17,371.00 0.06 19
29 17-Jul 38.10 38.10 36.90 37.04 37.46 -0.96 75.10 28,777 2.29 18,897 18,897.00 0.07 20
30 16-Jul 37.60 38.80 36.91 37.40 37.45 0.48 75.83 67,079 5.33 39,128 39,128.00 0.15 42
31 15-Jul 35.36 38.80 35.36 37.22 36.93 5.26 75.46 99,598 7.92 67,147 67,147.00 0.25 72
32 14-Jul 35.60 36.35 35.21 35.36 35.64 -0.84 71.69 27,336 2.17 13,349 13,349.00 0.05 14
33 11-Jul 36.00 36.01 35.60 35.66 35.79 -0.31 72.30 12,575 1.00 4,081 4,081.00 0.01 4
34 10-Jul 35.87 36.20 35.71 35.77 35.90 -0.69 72.52 22,950 1.82 8,239 8,239.00 0.03 9
35 09-Jul 36.39 36.39 35.86 36.02 36.12 0.84 73.03 14,187 1.13 7,967 7,967.00 0.03 9
36 08-Jul 37.25 37.25 35.49 35.72 35.91 -1.76 72.42 33,608 2.67 21,158 21,158.00 0.08 23
37 07-Jul 37.39 37.39 36.35 36.36 36.43 -0.16 73.72 13,775 1.10 8,018 8,018.00 0.03 9
38 04-Jul 37.84 37.96 36.17 36.42 36.96 -2.78 73.84 50,376 4.01 29,629 29,629.00 0.11 32
39 03-Jul 36.90 38.00 36.89 37.46 37.40 2.52 75.95 127,507 10.14 87,494 87,494.00 0.33 94
40 02-Jul 36.16 36.88 35.60 36.54 36.34 1.42 74.08 66,377 5.28 51,212 51,212.00 0.19 55
41 01-Jul 36.31 36.47 35.49 36.03 35.92 -0.08 73.05 30,417 2.42 18,645 18,645.00 0.07 20
42 30-Jun 36.97 36.97 35.90 36.06 36.20 -0.22 73.11 30,041 2.39 10,336 10,336.00 0.04 11
43 27-Jun 36.02 36.50 35.80 36.14 36.15 0.33 73.27 32,097 2.55 19,603 19,603.00 0.07 21
44 26-Jun 35.86 36.70 35.79 36.02 36.11 -0.52 73.03 35,332 2.81 23,798 23,798.00 0.09 26
45 25-Jun 35.75 36.40 35.69 36.21 36.13 2.00 73.41 32,480 2.58 19,810 19,810.00 0.07 21
46 24-Jun 35.17 35.98 35.16 35.50 35.55 3.32 71.97 38,153 3.03 24,283 24,283.00 0.09 26
47 23-Jun 35.12 35.15 34.01 34.36 34.49 -2.16 69.66 50,099 3.98 22,466 22,466.00 0.08 24
48 20-Jun 34.85 35.90 34.76 35.12 35.36 0.77 71.20 46,418 3.69 22,984 22,984.00 0.08 25
49 19-Jun 36.12 36.63 34.40 34.85 35.50 -3.36 70.66 34,002 2.70 19,327 19,327.00 0.07 21
50 18-Jun 36.15 36.69 36.00 36.06 36.22 -0.28 73.11 21,608 1.72 11,177 11,177.00 0.04 12
51 17-Jun 37.32 37.78 36.00 36.16 36.67 -3.11 73.31 64,481 5.13 38,200 38,200.00 0.14 41
52 16-Jun 36.11 38.20 36.06 37.32 37.25 3.49 75.66 126,809 10.08 60,439 60,439.00 0.23 65
53 13-Jun 37.50 38.31 35.26 36.06 36.57 -6.77 73.11 179,496 14.27 88,462 88,462.00 0.32 95
54 12-Jun 39.70 39.70 38.40 38.68 38.89 -0.64 78.42 90,938 7.23 66,453 66,453.00 0.26 72
55 11-Jun 37.64 40.00 37.30 38.93 39.01 4.31 78.93 188,194 14.96 105,295 105,295.00 0.41 114
56 10-Jun 37.80 38.07 37.12 37.32 37.52 -0.29 75.66 25,671 2.04 14,630 14,630.00 0.05 16
57 09-Jun 37.25 38.08 37.03 37.43 37.48 1.66 75.89 54,239 4.31 34,837 34,837.00 0.13 38
58 06-Jun 37.43 39.00 36.55 36.82 37.47 -0.32 74.65 126,098 10.03 60,847 60,847.00 0.23 66
59 05-Jun 37.42 37.80 36.22 36.94 36.91 0.46 74.89 121,242 9.64 74,817 74,817.00 0.28 81
60 04-Jun 40.60 40.60 36.45 36.77 38.30 -9.63 74.55 214,882 17.09 129,194 129,194.00 0.49 139
61 03-Jun 35.90 42.25 35.11 40.69 40.49 15.50 82.50 1,041,439 82.81 329,514 329,514.00 1.33 355
62 02-Jun 32.81 35.44 32.81 35.23 34.83 5.01 71.43 113,777 9.05 94,698 94,698.00 0.33 102
63 30-May 33.68 34.50 32.75 33.55 33.58 -0.39 68.02 21,208 1.69 11,692 11,692.00 0.04 13
64 29-May 34.19 34.20 33.17 33.68 33.78 -0.03 68.28 28,802 2.29 22,508 22,508.00 0.08 24
65 28-May 33.99 34.09 33.00 33.69 33.79 0.66 68.30 24,515 1.95 19,785 19,785.00 0.07 21
66 27-May 33.42 33.70 32.60 33.47 33.27 0.15 67.86 29,097 2.31 17,599 17,599.00 0.06 19
67 26-May 32.95 33.84 32.94 33.42 33.29 1.52 67.76 15,614 1.24 10,399 10,399.00 0.03 11

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA    BALAJIPHOS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com