Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AGROPHOS, Agro Phos India Limited, INE740V01019, Listing: 08-Mar-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 54.8 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 04-Apr-2024 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 10 Low52 Price: 27.2 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 20,274,115 Low52 Date: 03-Mar-2025 SHP: 54.27 / 0.0 / 0.0 / 45.73
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 43.61 / 27.2 Month: 32.34 / 27.2 Week: 32.34 / 27.86 Day: 30.95 / 28.96 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 30.00 30.95 28.96 30.50 30.28 3.57 61.84 19,370 1.04 10,783 1.63 0.03 0.12
2 02-Apr 28.81 30.25 28.81 29.45 29.59 -0.03 59.71 21,007 1.13 8,309 1.26 0.02 0.09
3 01-Apr 28.63 29.99 28.63 29.46 29.56 2.90 59.73 18,550 1.00 6,613 1.00 0.02 0.07
4 28-Mar 29.17 30.77 28.00 28.63 29.19 1.63 58.04 97,237 5.24 50,915 7.70 0.15 0.55
5 27-Mar 30.93 30.93 27.86 28.17 28.83 -5.88 57.11 58,787 3.17 41,785 6.32 0.12 0.45
6 26-Mar 30.99 31.64 29.25 29.93 30.50 -3.36 60.68 47,589 2.57 24,033 3.63 0.07 0.26
7 25-Mar 32.00 32.30 30.66 30.97 31.10 -1.65 62.79 67,620 3.65 44,439 6.72 0.14 0.48
8 24-Mar 32.34 32.34 31.13 31.49 31.79 1.19 63.84 32,169 1.73 17,107 2.59 0.05 0.18
9 21-Mar 30.05 31.33 29.89 31.12 31.02 3.22 63.09 31,161 1.68 18,544 2.80 0.06 0.20
10 20-Mar 31.61 31.61 30.02 30.15 30.57 -1.50 61.13 26,134 1.41 17,234 2.61 0.05 0.19
11 19-Mar 30.50 30.90 29.53 30.61 30.41 3.97 62.06 47,980 2.59 25,745 3.89 0.08 0.28
12 18-Mar 29.14 29.81 29.04 29.44 29.58 2.15 59.69 27,873 1.50 15,591 2.36 0.05 0.17
13 17-Mar 29.68 29.84 28.41 28.82 29.24 -2.90 58.43 24,301 1.31 11,770 1.78 0.03 0.13
14 13-Mar 29.19 29.80 29.03 29.68 29.63 1.40 60.17 30,261 1.63 25,350 3.83 0.08 0.27
15 12-Mar 30.85 30.85 29.05 29.27 29.52 -1.35 59.34 51,456 2.77 26,452 4.00 0.08 0.29
16 11-Mar 29.00 30.19 28.80 29.67 29.45 -2.72 60.15 43,860 2.36 17,239 2.61 0.05 0.19
17 10-Mar 31.90 31.90 30.25 30.50 30.85 -1.55 61.84 32,453 1.75 9,485 1.43 0.03 0.10
18 07-Mar 30.21 31.50 30.21 30.98 30.82 2.55 62.81 32,550 1.75 23,191 3.51 0.07 0.25
19 06-Mar 30.05 30.99 29.31 30.21 29.96 4.28 61.25 42,992 2.32 24,422 3.69 0.07 0.26
20 05-Mar 29.70 29.93 28.20 28.97 29.22 1.36 58.73 115,618 6.23 43,598 6.59 0.13 0.47
21 04-Mar 27.80 29.64 27.21 28.58 28.72 3.14 57.94 31,950 1.72 17,788 2.69 0.05 0.19
22 03-Mar 31.40 31.74 27.20 27.71 29.12 -9.30 56.18 82,528 4.45 42,177 6.38 0.12 0.45
23 28-Feb 31.00 31.56 29.69 30.55 30.72 -3.23 61.94 68,685 3.70 24,772 3.75 0.08 0.27
24 27-Feb 33.59 33.62 31.49 31.57 32.28 -6.01 64.01 57,173 3.08 31,463 4.76 0.10 0.34
25 25-Feb 34.68 34.68 33.00 33.59 33.64 -0.71 68.10 40,184 2.17 14,777 2.23 0.05 0.16
26 24-Feb 34.30 35.27 33.63 33.83 34.00 -2.14 68.59 16,567 0.89 6,923 1.05 0.00 0.07
27 21-Feb 36.20 36.20 34.50 34.57 35.04 -1.00 70.09 20,030 1.08 12,559 1.90 0.04 0.14
28 20-Feb 35.59 35.60 34.67 34.92 35.00 0.95 70.80 19,536 1.05 11,270 1.70 0.00 0.12
29 19-Feb 35.30 35.30 34.31 34.59 34.74 0.00 70.13 18,781 1.01 7,680 1.16 0.03 0.08
30 18-Feb 34.40 35.19 34.14 34.59 34.57 1.98 70.13 29,219 1.58 12,473 1.89 0.04 0.13
31 17-Feb 34.41 34.98 33.00 33.92 34.10 -1.42 68.77 25,410 1.37 12,183 1.84 0.04 0.13
32 14-Feb 35.40 35.68 34.19 34.41 34.66 -2.63 69.76 19,980 1.08 13,809 2.09 0.05 0.15
33 13-Feb 38.00 38.59 33.35 35.34 36.30 -6.48 71.65 51,543 2.78 31,735 4.80 0.12 0.34
34 12-Feb 36.03 38.00 35.07 37.79 36.39 4.65 76.62 41,930 2.26 16,000 2.42 0.06 0.17
35 11-Feb 37.01 37.78 35.99 36.11 36.48 -2.83 73.21 24,837 1.34 11,591 1.75 0.04 0.13
36 10-Feb 37.40 38.30 37.00 37.16 37.34 -1.54 75.34 15,820 0.85 5,379 0.81 0.02 0.06
37 07-Feb 38.60 39.30 37.23 37.74 38.44 1.32 76.51 76,205 4.11 33,004 4.99 0.13 0.36
38 06-Feb 38.85 39.49 36.52 37.25 38.08 -2.64 75.52 64,870 3.50 24,545 3.71 0.09 0.26
39 05-Feb 37.42 40.19 37.20 38.26 38.61 2.24 77.57 69,013 3.72 32,775 4.96 0.13 0.35
40 04-Feb 36.80 38.24 36.80 37.42 37.56 1.68 75.87 31,043 1.67 8,182 1.24 0.03 0.09
41 03-Feb 39.85 39.85 36.00 36.80 37.95 -8.80 74.61 110,395 5.95 47,237 7.14 0.18 0.51
42 01-Feb 41.03 41.60 39.10 40.35 40.00 -1.66 81.81 80,065 4.32 19,248 2.91 0.00 0.21
43 31-Jan 40.03 43.61 39.52 41.03 41.55 2.50 83.18 147,553 7.95 47,800 7.23 0.20 0.52
44 30-Jan 35.70 41.28 34.66 40.03 39.94 16.37 81.16 539,835 29.10 129,866 19.64 0.52 1.40
45 29-Jan 33.00 35.70 32.71 34.40 34.36 5.20 69.74 47,277 2.55 35,303 5.34 0.12 0.38
46 28-Jan 34.52 35.95 32.00 32.70 33.47 -5.52 66.30 31,679 1.71 15,966 2.41 0.05 0.17
47 27-Jan 36.15 36.15 34.16 34.61 34.88 -4.29 70.17 23,953 1.29 8,352 1.26 0.03 0.09
48 24-Jan 37.60 37.74 36.01 36.16 36.72 -2.74 73.31 22,785 1.23 10,939 1.65 0.04 0.12
49 23-Jan 37.51 38.23 37.11 37.18 37.55 -0.51 75.38 26,146 1.41 5,631 0.85 0.02 0.06
50 22-Jan 37.99 37.99 37.00 37.37 37.38 -1.66 75.76 32,701 1.76 13,339 2.02 0.05 0.14
51 21-Jan 38.63 39.27 37.70 37.99 38.33 -0.82 77.02 34,726 1.87 13,552 2.05 0.05 0.15
52 20-Jan 38.50 39.49 38.17 38.30 38.55 0.63 77.65 19,175 1.03 9,681 1.46 0.04 0.10
53 17-Jan 38.86 39.68 37.60 38.06 38.64 -2.44 77.16 48,098 2.59 23,711 3.58 0.09 0.26
54 16-Jan 38.51 39.88 38.51 38.99 39.21 0.90 79.05 32,490 1.75 7,881 1.19 0.03 0.09
55 15-Jan 39.70 39.70 38.31 38.64 38.86 0.98 78.34 30,602 1.65 8,021 1.21 0.03 0.09
56 14-Jan 37.65 39.93 37.56 38.26 38.23 1.25 77.57 33,901 1.83 14,700 2.22 0.06 0.16
57 13-Jan 38.50 38.89 36.75 37.78 38.17 -3.97 76.60 32,378 1.75 11,335 1.71 0.04 0.12
58 10-Jan 40.85 40.85 38.51 39.28 39.62 -2.44 79.64 45,392 2.45 22,599 3.42 0.09 0.24
59 09-Jan 39.70 41.18 39.70 40.24 40.62 0.57 81.58 34,653 1.87 16,340 2.47 0.07 0.18
60 08-Jan 40.47 40.86 39.80 40.01 40.13 -1.15 81.12 29,398 1.58 14,074 2.13 0.06 0.15
61 07-Jan 40.38 41.88 40.11 40.47 40.89 0.22 82.05 58,201 3.14 24,629 3.72 0.10 0.27
62 06-Jan 41.90 41.90 40.00 40.38 40.61 -2.45 81.87 34,444 1.86 23,060 3.49 0.09 0.25
63 03-Jan 41.70 41.91 40.98 41.37 41.29 1.60 83.87 31,382 1.69 19,835 3.00 0.08 0.21
64 02-Jan 41.80 41.80 40.35 40.71 40.89 -2.14 82.54 36,118 1.95 23,186 3.51 0.09 0.25
65 01-Jan 41.38 41.90 40.50 41.58 41.24 3.25 84.30 31,045 1.67 13,480 2.04 0.06 0.15
66 31-Dec 40.92 41.27 40.02 40.23 40.44 -0.47 81.56 32,343 1.74 13,478 2.04 0.05 0.15
67 30-Dec 41.94 41.94 40.20 40.42 40.91 -1.31 81.95 46,257 2.49 17,926 2.71 0.07 0.19

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com