Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AGROPHOS, Agro Phos India Limited, INE740V01019, Listing: 08-Mar-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 53.05 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 20-Jun-2024 Bumper: 31.8; Drift%: 1.73
Industry: Fertilizers & Agrochemicals Face Value: 10 Low52 Price: 27.2 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 20,274,115 Low52 Date: 03-Mar-2025 SHP: 54.27 / 0.0 / 0.0 / 45.73
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 43.61 / 27.2 Month: 32.34 / 27.2 Week: 33.89 / 29.8 Day: 33.19 / 32.05 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 32.71 33.19 32.05 32.36 32.64 -1.07 65.61 31,540 5.75 12,232 3.41 0.04 0.13
2 21-May 33.95 34.58 32.06 32.71 33.22 -3.25 66.32 67,851 12.37 41,387 11.54 0.14 0.45
3 20-May 33.20 34.59 32.64 33.81 33.91 3.08 68.55 78,431 14.29 38,356 10.70 0.13 0.41
4 19-May 33.78 34.00 32.11 32.80 33.17 -2.44 66.50 68,891 12.56 38,592 10.76 0.13 0.42
5 16-May 33.08 33.89 32.80 33.62 33.49 2.59 68.16 38,312 6.98 22,750 6.34 0.08 0.25
6 15-May 32.70 33.58 32.69 32.77 33.06 0.24 66.44 34,183 6.23 9,760 2.72 0.03 0.11
7 14-May 31.80 32.81 31.80 32.69 32.45 2.83 66.28 17,170 3.13 9,807 2.73 0.03 0.11
8 13-May 32.50 32.50 31.26 31.79 31.94 -1.09 64.45 27,033 4.93 11,639 3.25 0.04 0.13
9 12-May 29.80 32.60 29.80 32.14 31.71 8.25 65.16 32,588 5.94 14,785 4.12 0.05 0.16
10 09-May 30.00 30.23 29.00 29.69 29.42 -2.72 60.19 43,965 8.01 24,505 6.83 0.07 0.26
11 08-May 30.16 31.50 30.11 30.52 30.89 1.19 61.88 15,784 2.88 8,228 2.29 0.03 0.09
12 07-May 30.09 30.44 28.80 30.16 30.03 0.07 61.15 12,412 2.26 8,219 2.29 0.02 0.09
13 06-May 31.63 31.90 30.06 30.14 30.85 -3.74 61.11 15,448 2.82 9,263 2.58 0.03 0.10
14 05-May 30.10 31.49 30.10 31.31 31.23 2.32 63.48 10,245 1.87 5,776 1.61 0.02 0.06
15 02-May 30.80 30.80 30.12 30.60 30.57 1.36 62.04 11,474 2.09 5,557 1.55 0.02 0.06
16 30-Apr 32.80 32.80 29.00 30.19 30.71 -4.43 61.21 30,980 5.65 19,828 5.53 0.06 0.21
17 29-Apr 32.89 32.89 31.50 31.59 32.07 -0.09 64.05 9,386 1.71 4,691 1.31 0.02 0.05
18 28-Apr 32.42 32.81 30.90 31.62 32.04 -3.63 64.11 41,944 7.64 23,259 6.49 0.07 0.25
19 25-Apr 33.85 35.01 32.16 32.81 33.23 -2.93 66.52 37,686 6.87 24,448 6.82 0.08 0.26
20 24-Apr 33.68 34.70 33.68 33.80 34.16 -1.66 68.53 23,082 4.21 11,098 3.09 0.04 0.12
21 23-Apr 34.27 34.97 34.00 34.37 34.36 1.81 69.68 20,711 3.77 9,581 2.67 0.03 0.10
22 22-Apr 35.58 35.58 32.35 33.76 34.43 -3.27 68.45 38,782 7.07 23,540 6.56 0.08 0.25
23 21-Apr 33.71 35.20 33.67 34.90 34.38 1.78 70.76 50,505 9.20 25,890 7.22 0.09 0.28
24 17-Apr 34.04 35.58 33.36 34.29 34.44 0.73 69.52 60,380 11.00 30,948 8.63 0.11 0.33
25 16-Apr 31.13 37.85 31.13 34.04 35.05 7.15 69.01 486,479 88.66 133,250 37.16 0.47 1.44
26 15-Apr 32.29 32.29 30.61 31.77 31.63 1.66 64.41 16,489 3.01 10,588 2.95 0.03 0.11
27 11-Apr 31.00 32.30 30.15 31.25 31.27 2.49 63.36 36,334 6.62 14,000 3.90 0.04 0.15
28 09-Apr 29.89 33.00 28.73 30.49 29.86 2.66 61.82 18,502 3.37 8,624 2.40 0.03 0.09
29 08-Apr 30.24 30.24 28.50 29.70 29.84 2.63 60.21 26,776 4.88 19,123 5.33 0.06 0.21
30 07-Apr 29.51 29.51 27.60 28.94 28.34 -3.37 58.67 26,437 4.82 14,465 4.03 0.04 0.16
31 04-Apr 31.25 31.25 29.78 29.95 30.01 -1.80 60.72 5,486 1.00 3,585 1.00 0.01 0.04
32 03-Apr 30.00 30.95 28.96 30.50 30.28 3.57 61.84 19,370 3.53 10,783 3.01 0.03 0.12
33 02-Apr 28.81 30.25 28.81 29.45 29.59 -0.03 59.71 21,007 3.83 8,309 2.32 0.02 0.09
34 01-Apr 28.63 29.99 28.63 29.46 29.56 2.90 59.73 18,550 3.38 6,613 1.84 0.02 0.07
35 28-Mar 29.17 30.77 28.00 28.63 29.19 1.63 58.04 97,237 17.72 50,915 14.20 0.15 0.55
36 27-Mar 30.93 30.93 27.86 28.17 28.83 -5.88 57.11 58,787 10.71 41,785 11.65 0.12 0.45
37 26-Mar 30.99 31.64 29.25 29.93 30.50 -3.36 60.68 47,589 8.67 24,033 6.70 0.07 0.26
38 25-Mar 32.00 32.30 30.66 30.97 31.10 -1.65 62.79 67,620 12.32 44,439 12.39 0.14 0.48
39 24-Mar 32.34 32.34 31.13 31.49 31.79 1.19 63.84 32,169 5.86 17,107 4.77 0.05 0.18
40 21-Mar 30.05 31.33 29.89 31.12 31.02 3.22 63.09 31,161 5.68 18,544 5.17 0.06 0.20
41 20-Mar 31.61 31.61 30.02 30.15 30.57 -1.50 61.13 26,134 4.76 17,234 4.81 0.05 0.19
42 19-Mar 30.50 30.90 29.53 30.61 30.41 3.97 62.06 47,980 8.74 25,745 7.18 0.08 0.28
43 18-Mar 29.14 29.81 29.04 29.44 29.58 2.15 59.69 27,873 5.08 15,591 4.35 0.05 0.17
44 17-Mar 29.68 29.84 28.41 28.82 29.24 -2.90 58.43 24,301 4.43 11,770 3.28 0.03 0.13
45 13-Mar 29.19 29.80 29.03 29.68 29.63 1.40 60.17 30,261 5.52 25,350 7.07 0.08 0.27
46 12-Mar 30.85 30.85 29.05 29.27 29.52 -1.35 59.34 51,456 9.38 26,452 7.38 0.08 0.29
47 11-Mar 29.00 30.19 28.80 29.67 29.45 -2.72 60.15 43,860 7.99 17,239 4.81 0.05 0.19
48 10-Mar 31.90 31.90 30.25 30.50 30.85 -1.55 61.84 32,453 5.91 9,485 2.65 0.03 0.10
49 07-Mar 30.21 31.50 30.21 30.98 30.82 2.55 62.81 32,550 5.93 23,191 6.47 0.07 0.25
50 06-Mar 30.05 30.99 29.31 30.21 29.96 4.28 61.25 42,992 7.84 24,422 6.81 0.07 0.26
51 05-Mar 29.70 29.93 28.20 28.97 29.22 1.36 58.73 115,618 21.07 43,598 12.16 0.13 0.47
52 04-Mar 27.80 29.64 27.21 28.58 28.72 3.14 57.94 31,950 5.82 17,788 4.96 0.05 0.19
53 03-Mar 31.40 31.74 27.20 27.71 29.12 -9.30 56.18 82,528 15.04 42,177 11.76 0.12 0.45
54 28-Feb 31.00 31.56 29.69 30.55 30.72 -3.23 61.94 68,685 12.52 24,772 6.91 0.08 0.27
55 27-Feb 33.59 33.62 31.49 31.57 32.28 -6.01 64.01 57,173 10.42 31,463 8.77 0.10 0.34
56 25-Feb 34.68 34.68 33.00 33.59 33.64 -0.71 68.10 40,184 7.32 14,777 4.12 0.05 0.16
57 24-Feb 34.30 35.27 33.63 33.83 34.00 -2.14 68.59 16,567 3.02 6,923 1.93 0.00 0.07
58 21-Feb 36.20 36.20 34.50 34.57 35.04 -1.00 70.09 20,030 3.65 12,559 3.50 0.04 0.14
59 20-Feb 35.59 35.60 34.67 34.92 35.00 0.95 70.80 19,536 3.56 11,270 3.14 0.00 0.12
60 19-Feb 35.30 35.30 34.31 34.59 34.74 0.00 70.13 18,781 3.42 7,680 2.14 0.03 0.08
61 18-Feb 34.40 35.19 34.14 34.59 34.57 1.98 70.13 29,219 5.33 12,473 3.48 0.04 0.13
62 17-Feb 34.41 34.98 33.00 33.92 34.10 -1.42 68.77 25,410 4.63 12,183 3.40 0.04 0.13
63 14-Feb 35.40 35.68 34.19 34.41 34.66 -2.63 69.76 19,980 3.64 13,809 3.85 0.05 0.15
64 13-Feb 38.00 38.59 33.35 35.34 36.30 -6.48 71.65 51,543 9.39 31,735 8.85 0.12 0.34
65 12-Feb 36.03 38.00 35.07 37.79 36.39 4.65 76.62 41,930 7.64 16,000 4.46 0.06 0.17
66 11-Feb 37.01 37.78 35.99 36.11 36.48 -2.83 73.21 24,837 4.53 11,591 3.23 0.04 0.13
67 10-Feb 37.40 38.30 37.00 37.16 37.34 -1.54 75.34 15,820 2.88 5,379 1.50 0.02 0.06

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com