Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AGROPHOS, Agro Phos India Limited, INE740V01019, Listing: 08-Mar-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 51.46 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 18-Oct-2024 Bumper: 35.49; Drift%: 0.48
Industry: Fertilizers & Agrochemicals Face Value: 10; VWAP21: Low52 Price: 27.2 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 20,274,115 Low52 Date: 03-Mar-2025 SHP: 54.27 / 0.0 / 0.0 / 45.73
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 43.61 / 27.2 Month: 34.59 / 28.8 Week: 38.0 / 35.49 Day: 36.01 / 35.6 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 36.00 36.01 35.60 35.66 35.79 -0.31 72.30 12,575 2.29 4,081 1.14 0.01 4
2 10-Jul 35.87 36.20 35.71 35.77 35.90 -0.69 72.52 22,950 4.18 8,239 2.30 0.03 9
3 09-Jul 36.39 36.39 35.86 36.02 36.12 0.84 73.03 14,187 2.59 7,967 2.22 0.03 9
4 08-Jul 37.25 37.25 35.49 35.72 35.91 -1.76 72.42 33,608 6.13 21,158 5.90 0.08 23
5 07-Jul 37.39 37.39 36.35 36.36 36.43 -0.16 73.72 13,775 2.51 8,018 2.24 0.03 9
6 04-Jul 37.84 37.96 36.17 36.42 36.96 -2.78 73.84 50,376 9.18 29,629 8.26 0.11 32
7 03-Jul 36.90 38.00 36.89 37.46 37.40 2.52 75.95 127,507 23.24 87,494 24.40 0.33 94
8 02-Jul 36.16 36.88 35.60 36.54 36.34 1.42 74.08 66,377 12.10 51,212 14.28 0.19 55
9 01-Jul 36.31 36.47 35.49 36.03 35.92 -0.08 73.05 30,417 5.54 18,645 5.20 0.07 20
10 30-Jun 36.97 36.97 35.90 36.06 36.20 -0.22 73.11 30,041 5.47 10,336 2.88 0.04 11
11 27-Jun 36.02 36.50 35.80 36.14 36.15 0.33 73.27 32,097 5.85 19,603 5.47 0.07 21
12 26-Jun 35.86 36.70 35.79 36.02 36.11 -0.52 73.03 35,332 6.44 23,798 6.64 0.09 26
13 25-Jun 35.75 36.40 35.69 36.21 36.13 2.00 73.41 32,480 5.92 19,810 5.52 0.07 21
14 24-Jun 35.17 35.98 35.16 35.50 35.55 3.32 71.97 38,153 6.95 24,283 6.77 0.09 26
15 23-Jun 35.12 35.15 34.01 34.36 34.49 -2.16 69.66 50,099 9.13 22,466 6.26 0.08 24
16 20-Jun 34.85 35.90 34.76 35.12 35.36 0.77 71.20 46,418 8.46 22,984 6.41 0.08 25
17 19-Jun 36.12 36.63 34.40 34.85 35.50 -3.36 70.66 34,002 6.20 19,327 5.39 0.07 21
18 18-Jun 36.15 36.69 36.00 36.06 36.22 -0.28 73.11 21,608 3.94 11,177 3.12 0.04 12
19 17-Jun 37.32 37.78 36.00 36.16 36.67 -3.11 73.31 64,481 11.75 38,200 10.65 0.14 41
20 16-Jun 36.11 38.20 36.06 37.32 37.25 3.49 75.66 126,809 23.11 60,439 16.85 0.23 65
21 13-Jun 37.50 38.31 35.26 36.06 36.57 -6.77 73.11 179,496 32.71 88,462 24.67 0.32 95
22 12-Jun 39.70 39.70 38.40 38.68 38.89 -0.64 78.42 90,938 16.57 66,453 18.53 0.26 72
23 11-Jun 37.64 40.00 37.30 38.93 39.01 4.31 78.93 188,194 34.30 105,295 29.36 0.41 114
24 10-Jun 37.80 38.07 37.12 37.32 37.52 -0.29 75.66 25,671 4.68 14,630 4.08 0.05 16
25 09-Jun 37.25 38.08 37.03 37.43 37.48 1.66 75.89 54,239 9.89 34,837 9.71 0.13 38
26 06-Jun 37.43 39.00 36.55 36.82 37.47 -0.32 74.65 126,098 22.98 60,847 16.97 0.23 66
27 05-Jun 37.42 37.80 36.22 36.94 36.91 0.46 74.89 121,242 22.10 74,817 20.86 0.28 81
28 04-Jun 40.60 40.60 36.45 36.77 38.30 -9.63 74.55 214,882 39.16 129,194 36.03 0.49 139
29 03-Jun 35.90 42.25 35.11 40.69 40.49 15.50 82.50 1,041,439 189.80 329,514 91.89 1.33 355
30 02-Jun 32.81 35.44 32.81 35.23 34.83 5.01 71.43 113,777 20.74 94,698 26.41 0.33 102
31 30-May 33.68 34.50 32.75 33.55 33.58 -0.39 68.02 21,208 3.87 11,692 3.26 0.04 13
32 29-May 34.19 34.20 33.17 33.68 33.78 -0.03 68.28 28,802 5.25 22,508 6.28 0.08 24
33 28-May 33.99 34.09 33.00 33.69 33.79 0.66 68.30 24,515 4.47 19,785 5.52 0.07 21
34 27-May 33.42 33.70 32.60 33.47 33.27 0.15 67.86 29,097 5.30 17,599 4.91 0.06 19
35 26-May 32.95 33.84 32.94 33.42 33.29 1.52 67.76 15,614 2.85 10,399 2.90 0.03 11
36 23-May 33.07 33.20 32.46 32.92 33.05 1.73 66.74 28,458 5.19 21,563 6.01 0.07 23
37 22-May 32.71 33.19 32.05 32.36 32.64 -1.07 65.61 31,540 5.75 12,232 3.41 0.04 13
38 21-May 33.95 34.58 32.06 32.71 33.22 -3.25 66.32 67,851 12.37 41,387 11.54 0.14 45
39 20-May 33.20 34.59 32.64 33.81 33.91 3.08 68.55 78,431 14.29 38,356 10.70 0.13 41
40 19-May 33.78 34.00 32.11 32.80 33.17 -2.44 66.50 68,891 12.56 38,592 10.76 0.13 42
41 16-May 33.08 33.89 32.80 33.62 33.49 2.59 68.16 38,312 6.98 22,750 6.34 0.08 25
42 15-May 32.70 33.58 32.69 32.77 33.06 0.24 66.44 34,183 6.23 9,760 2.72 0.03 11
43 14-May 31.80 32.81 31.80 32.69 32.45 2.83 66.28 17,170 3.13 9,807 2.73 0.03 11
44 13-May 32.50 32.50 31.26 31.79 31.94 -1.09 64.45 27,033 4.93 11,639 3.25 0.04 13
45 12-May 29.80 32.60 29.80 32.14 31.71 8.25 65.16 32,588 5.94 14,785 4.12 0.05 16
46 09-May 30.00 30.23 29.00 29.69 29.42 -2.72 60.19 43,965 8.01 24,505 6.83 0.07 26
47 08-May 30.16 31.50 30.11 30.52 30.89 1.19 61.88 15,784 2.88 8,228 2.29 0.03 9
48 07-May 30.09 30.44 28.80 30.16 30.03 0.07 61.15 12,412 2.26 8,219 2.29 0.02 9
49 06-May 31.63 31.90 30.06 30.14 30.85 -3.74 61.11 15,448 2.82 9,263 2.58 0.03 10
50 05-May 30.10 31.49 30.10 31.31 31.23 2.32 63.48 10,245 1.87 5,776 1.61 0.02 6
51 02-May 30.80 30.80 30.12 30.60 30.57 1.36 62.04 11,474 2.09 5,557 1.55 0.02 6
52 30-Apr 32.80 32.80 29.00 30.19 30.71 -4.43 61.21 30,980 5.65 19,828 5.53 0.06 21
53 29-Apr 32.89 32.89 31.50 31.59 32.07 -0.09 64.05 9,386 1.71 4,691 1.31 0.02 5
54 28-Apr 32.42 32.81 30.90 31.62 32.04 -3.63 64.11 41,944 7.64 23,259 6.49 0.07 25
55 25-Apr 33.85 35.01 32.16 32.81 33.23 -2.93 66.52 37,686 6.87 24,448 6.82 0.08 26
56 24-Apr 33.68 34.70 33.68 33.80 34.16 -1.66 68.53 23,082 4.21 11,098 3.09 0.04 12
57 23-Apr 34.27 34.97 34.00 34.37 34.36 1.81 69.68 20,711 3.77 9,581 2.67 0.03 10
58 22-Apr 35.58 35.58 32.35 33.76 34.43 -3.27 68.45 38,782 7.07 23,540 6.56 0.08 25
59 21-Apr 33.71 35.20 33.67 34.90 34.38 1.78 70.76 50,505 9.20 25,890 7.22 0.09 28
60 17-Apr 34.04 35.58 33.36 34.29 34.44 0.73 69.52 60,380 11.00 30,948 8.63 0.11 33
61 16-Apr 31.13 37.85 31.13 34.04 35.05 7.15 69.01 486,479 88.66 133,250 37.16 0.47 144
62 15-Apr 32.29 32.29 30.61 31.77 31.63 1.66 64.41 16,489 3.01 10,588 2.95 0.03 11
63 11-Apr 31.00 32.30 30.15 31.25 31.27 2.49 63.36 36,334 6.62 14,000 3.90 0.04 15
64 09-Apr 29.89 33.00 28.73 30.49 29.86 2.66 61.82 18,502 3.37 8,624 2.40 0.03 9
65 08-Apr 30.24 30.24 28.50 29.70 29.84 2.63 60.21 26,776 4.88 19,123 5.33 0.06 21
66 07-Apr 29.51 29.51 27.60 28.94 28.34 -3.37 58.67 26,437 4.82 14,465 4.03 0.04 16
67 04-Apr 31.25 31.25 29.78 29.95 30.01 -1.80 60.72 5,486 1.00 3,585 1.00 0.01 4

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com