| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 309.15 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 25-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 124.04 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 5,940,000 | Low52 Date: 04-Mar-2025 | SHP: 31.1 / 0.01 / 0.03 / 68.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 217.85 / 124.04 | Month: 154.0 / 124.04 | Week: 153.9 / 130.5 | Day: 142.5 / 137.29 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 143.70 | 143.70 | 131.06 | 132.53 | 136.04 | -5.57 | 78.72 | 10,484 | 1.53 | 4,669 | 1.25 | 0.06 | 0.11 |
| 2 | 03-Apr | 141.87 | 142.50 | 137.29 | 140.35 | 139.94 | 0.72 | 83.37 | 9,185 | 1.34 | 4,646 | 1.24 | 0.07 | 0.11 |
| 3 | 02-Apr | 136.90 | 140.99 | 135.86 | 139.35 | 138.50 | 1.30 | 82.77 | 11,083 | 1.62 | 4,866 | 1.30 | 0.07 | 0.12 |
| 4 | 01-Apr | 136.14 | 139.00 | 135.02 | 137.56 | 137.24 | 1.04 | 81.71 | 10,113 | 1.48 | 3,748 | 1.00 | 0.05 | 0.09 |
| 5 | 28-Mar | 134.00 | 137.08 | 130.50 | 136.14 | 135.44 | 0.47 | 80.87 | 15,135 | 2.21 | 6,946 | 1.85 | 0.09 | 0.17 |
| 6 | 27-Mar | 141.01 | 141.27 | 135.00 | 135.50 | 137.53 | -2.24 | 80.49 | 12,719 | 1.86 | 8,461 | 2.26 | 0.12 | 0.21 |
| 7 | 26-Mar | 141.25 | 145.00 | 137.00 | 138.60 | 141.21 | -2.18 | 82.33 | 15,775 | 2.31 | 8,298 | 2.21 | 0.12 | 0.20 |
| 8 | 25-Mar | 147.56 | 149.82 | 140.00 | 141.69 | 144.84 | -4.69 | 84.16 | 21,678 | 3.17 | 10,866 | 2.90 | 0.16 | 0.27 |
| 9 | 24-Mar | 146.46 | 153.90 | 146.23 | 148.67 | 150.06 | 1.70 | 88.31 | 23,795 | 3.48 | 16,414 | 4.38 | 0.25 | 0.40 |
| 10 | 21-Mar | 141.44 | 149.99 | 141.44 | 146.18 | 146.04 | 3.35 | 86.83 | 26,973 | 3.95 | 16,548 | 4.41 | 0.24 | 0.40 |
| 11 | 20-Mar | 141.40 | 144.99 | 139.71 | 141.44 | 142.16 | 1.60 | 84.02 | 9,988 | 1.46 | 5,053 | 1.35 | 0.07 | 0.12 |
| 12 | 19-Mar | 140.01 | 142.19 | 136.90 | 139.21 | 139.65 | 2.02 | 82.69 | 18,889 | 2.76 | 9,226 | 2.46 | 0.13 | 0.23 |
| 13 | 18-Mar | 134.25 | 139.98 | 134.25 | 136.46 | 136.70 | 2.64 | 81.06 | 10,125 | 1.48 | 4,782 | 1.28 | 0.07 | 0.12 |
| 14 | 17-Mar | 135.10 | 138.79 | 132.00 | 132.95 | 136.06 | -0.97 | 78.97 | 10,109 | 1.48 | 7,341 | 1.96 | 0.10 | 0.18 |
| 15 | 13-Mar | 142.00 | 142.00 | 133.11 | 134.25 | 136.19 | -2.58 | 79.74 | 11,510 | 1.68 | 8,143 | 2.17 | 0.11 | 0.20 |
| 16 | 12-Mar | 136.15 | 144.01 | 136.15 | 137.81 | 140.01 | 1.22 | 81.86 | 19,764 | 2.89 | 8,208 | 2.19 | 0.11 | 0.20 |
| 17 | 11-Mar | 137.90 | 137.90 | 134.00 | 136.15 | 136.14 | -1.27 | 80.87 | 6,836 | 1.00 | 3,949 | 1.05 | 0.05 | 0.10 |
| 18 | 10-Mar | 142.43 | 144.53 | 137.10 | 137.90 | 139.92 | -3.18 | 81.91 | 12,313 | 1.80 | 7,181 | 1.92 | 0.10 | 0.18 |
| 19 | 07-Mar | 144.00 | 148.93 | 141.02 | 142.43 | 144.62 | 0.15 | 84.60 | 31,749 | 4.64 | 11,977 | 3.19 | 0.17 | 0.29 |
| 20 | 06-Mar | 140.00 | 145.00 | 140.00 | 142.21 | 142.95 | 3.63 | 84.47 | 40,808 | 5.97 | 9,081 | 2.42 | 0.13 | 0.22 |
| 21 | 05-Mar | 128.10 | 151.44 | 128.10 | 137.23 | 144.98 | 7.25 | 81.51 | 183,988 | 26.91 | 33,652 | 8.98 | 0.49 | 0.82 |
| 22 | 04-Mar | 130.00 | 137.98 | 124.04 | 127.95 | 130.50 | -4.23 | 76.00 | 27,301 | 3.99 | 12,799 | 3.41 | 0.17 | 0.31 |
| 23 | 03-Mar | 154.00 | 154.00 | 128.26 | 133.60 | 136.55 | -9.73 | 79.36 | 20,398 | 2.98 | 7,189 | 1.92 | 0.10 | 0.18 |
| 24 | 28-Feb | 155.60 | 157.24 | 147.00 | 148.00 | 150.47 | -5.83 | 87.00 | 10,592 | 1.55 | 8,854 | 2.36 | 0.13 | 0.22 |
| 25 | 27-Feb | 160.89 | 161.50 | 155.00 | 157.17 | 158.10 | -3.19 | 93.36 | 5,389 | 0.79 | 3,516 | 0.94 | 0.06 | 0.09 |
| 26 | 25-Feb | 162.00 | 164.10 | 160.61 | 162.35 | 162.27 | 2.71 | 96.44 | 7,134 | 1.04 | 5,390 | 1.44 | 0.09 | 0.13 |
| 27 | 24-Feb | 163.99 | 163.99 | 156.61 | 158.06 | 158.93 | -2.55 | 93.89 | 5,035 | 0.74 | 2,651 | 0.71 | 0.04 | 0.06 |
| 28 | 21-Feb | 161.90 | 166.48 | 161.00 | 162.20 | 163.26 | -0.36 | 96.35 | 8,004 | 1.17 | 3,371 | 0.90 | 0.06 | 0.08 |
| 29 | 20-Feb | 159.59 | 164.85 | 159.59 | 162.79 | 163.01 | -0.74 | 96.70 | 4,810 | 0.70 | 2,088 | 0.56 | 0.03 | 0.05 |
| 30 | 19-Feb | 155.48 | 166.00 | 153.77 | 164.00 | 160.20 | 6.88 | 97.00 | 10,811 | 1.58 | 5,964 | 1.59 | 0.10 | 0.15 |
| 31 | 18-Feb | 158.90 | 159.00 | 151.10 | 153.44 | 154.48 | -0.98 | 91.14 | 7,376 | 1.08 | 4,872 | 1.30 | 0.08 | 0.12 |
| 32 | 17-Feb | 162.25 | 162.57 | 154.00 | 154.96 | 157.88 | -4.52 | 92.05 | 10,682 | 1.56 | 7,270 | 1.94 | 0.11 | 0.18 |
| 33 | 14-Feb | 170.00 | 172.88 | 160.15 | 162.29 | 165.26 | -4.43 | 96.40 | 8,491 | 1.24 | 5,482 | 1.46 | 0.09 | 0.13 |
| 34 | 13-Feb | 176.00 | 176.00 | 168.10 | 169.81 | 171.99 | 0.17 | 100.87 | 6,969 | 1.02 | 3,583 | 0.96 | 0.06 | 0.09 |
| 35 | 12-Feb | 172.50 | 175.49 | 165.99 | 169.53 | 169.73 | -4.39 | 100.70 | 13,925 | 2.04 | 7,974 | 2.13 | 0.14 | 0.19 |
| 36 | 11-Feb | 175.13 | 180.19 | 175.13 | 177.31 | 176.84 | -0.23 | 105.32 | 10,234 | 1.50 | 5,688 | 1.52 | 0.10 | 0.14 |
| 37 | 10-Feb | 186.45 | 186.49 | 177.50 | 177.71 | 181.17 | -4.20 | 105.56 | 17,455 | 2.55 | 6,078 | 1.62 | 0.11 | 0.15 |
| 38 | 07-Feb | 189.47 | 190.77 | 185.01 | 185.51 | 187.24 | -1.27 | 110.19 | 9,141 | 1.34 | 3,817 | 1.02 | 0.07 | 0.09 |
| 39 | 06-Feb | 190.40 | 193.70 | 186.15 | 187.90 | 189.07 | -2.37 | 111.61 | 10,278 | 1.50 | 5,361 | 1.43 | 0.10 | 0.13 |
| 40 | 05-Feb | 194.70 | 195.00 | 191.51 | 192.46 | 193.04 | -0.65 | 114.32 | 9,209 | 1.35 | 4,441 | 1.18 | 0.09 | 0.11 |
| 41 | 04-Feb | 193.63 | 207.80 | 189.39 | 193.72 | 199.62 | 3.47 | 115.07 | 137,095 | 20.05 | 20,367 | 5.43 | 0.41 | 0.50 |
| 42 | 03-Feb | 199.20 | 199.20 | 186.25 | 187.22 | 190.36 | -6.02 | 111.21 | 22,204 | 3.25 | 11,293 | 3.01 | 0.21 | 0.28 |
| 43 | 01-Feb | 190.00 | 217.85 | 185.61 | 199.21 | 202.67 | 8.00 | 118.33 | 268,983 | 39.34 | 53,880 | 14.37 | 1.09 | 1.32 |
| 44 | 31-Jan | 174.26 | 193.30 | 171.73 | 184.46 | 181.87 | 3.67 | 109.57 | 15,962 | 2.33 | 9,681 | 2.58 | 0.18 | 0.24 |
| 45 | 30-Jan | 181.00 | 182.30 | 177.10 | 177.93 | 179.17 | -1.47 | 105.69 | 8,270 | 1.21 | 4,100 | 1.09 | 0.07 | 0.10 |
| 46 | 29-Jan | 182.70 | 182.70 | 174.32 | 180.58 | 178.63 | 1.45 | 107.26 | 31,846 | 4.66 | 8,546 | 2.28 | 0.15 | 0.21 |
| 47 | 28-Jan | 166.43 | 193.99 | 166.43 | 178.00 | 184.94 | 8.51 | 105.00 | 378,314 | 55.33 | 25,357 | 6.76 | 0.47 | 0.62 |
| 48 | 27-Jan | 181.00 | 199.00 | 161.38 | 164.04 | 171.55 | -9.75 | 97.44 | 19,597 | 2.87 | 9,559 | 2.55 | 0.16 | 0.23 |
| 49 | 24-Jan | 184.74 | 185.00 | 181.00 | 181.77 | 182.84 | -0.36 | 107.97 | 5,758 | 0.84 | 2,495 | 0.67 | 0.05 | 0.06 |
| 50 | 23-Jan | 186.36 | 186.37 | 181.00 | 182.42 | 183.20 | -0.28 | 108.36 | 6,087 | 0.89 | 2,892 | 0.77 | 0.05 | 0.07 |
| 51 | 22-Jan | 182.60 | 185.88 | 182.60 | 182.93 | 183.32 | -1.60 | 108.66 | 1,841 | 0.27 | 670 | 0.18 | 0.01 | 0.02 |
| 52 | 21-Jan | 189.59 | 192.15 | 185.00 | 185.85 | 187.82 | -1.77 | 110.39 | 7,612 | 1.11 | 3,229 | 0.86 | 0.06 | 0.08 |
| 53 | 20-Jan | 188.20 | 194.27 | 187.00 | 189.14 | 190.34 | 1.51 | 112.35 | 9,392 | 1.37 | 4,275 | 1.14 | 0.08 | 0.10 |
| 54 | 17-Jan | 185.54 | 187.99 | 182.39 | 186.28 | 185.45 | 1.87 | 110.65 | 7,926 | 1.16 | 4,894 | 1.31 | 0.09 | 0.12 |
| 55 | 16-Jan | 185.45 | 188.89 | 181.57 | 182.80 | 184.85 | 0.60 | 108.58 | 14,532 | 2.13 | 4,864 | 1.30 | 0.09 | 0.12 |
| 56 | 15-Jan | 183.80 | 185.50 | 180.35 | 181.71 | 182.91 | 0.35 | 107.94 | 4,717 | 0.69 | 2,583 | 0.69 | 0.05 | 0.06 |
| 57 | 14-Jan | 176.51 | 181.96 | 176.51 | 181.08 | 179.44 | 4.95 | 107.56 | 6,772 | 0.99 | 3,731 | 1.00 | 0.07 | 0.09 |
| 58 | 13-Jan | 185.70 | 187.99 | 170.40 | 172.12 | 178.65 | -7.76 | 102.24 | 13,642 | 2.00 | 7,478 | 1.99 | 0.13 | 0.18 |
| 59 | 10-Jan | 193.41 | 193.41 | 185.00 | 185.48 | 187.92 | -3.80 | 110.18 | 12,763 | 1.87 | 6,441 | 1.72 | 0.12 | 0.16 |
| 60 | 09-Jan | 199.00 | 199.00 | 191.21 | 192.53 | 193.45 | -1.85 | 114.36 | 4,178 | 0.61 | 2,663 | 0.71 | 0.05 | 0.07 |
| 61 | 08-Jan | 195.94 | 197.50 | 193.51 | 196.09 | 195.42 | 0.17 | 116.48 | 8,096 | 1.18 | 2,777 | 0.74 | 0.05 | 0.07 |
| 62 | 07-Jan | 196.00 | 197.32 | 192.62 | 195.76 | 195.50 | 2.09 | 116.28 | 11,667 | 1.71 | 5,643 | 1.51 | 0.11 | 0.14 |
| 63 | 06-Jan | 200.90 | 203.05 | 189.00 | 191.66 | 196.03 | -6.42 | 113.85 | 22,099 | 3.23 | 11,390 | 3.04 | 0.22 | 0.28 |
| 64 | 03-Jan | 203.98 | 208.00 | 202.90 | 203.97 | 205.03 | 0.00 | 121.16 | 18,465 | 2.70 | 10,212 | 2.72 | 0.21 | 0.25 |
| 65 | 02-Jan | 203.91 | 206.68 | 201.15 | 203.98 | 204.50 | 1.50 | 121.16 | 17,747 | 2.60 | 8,038 | 2.14 | 0.16 | 0.20 |
| 66 | 01-Jan | 203.56 | 206.80 | 200.20 | 200.93 | 202.74 | 0.18 | 119.35 | 23,449 | 3.43 | 14,462 | 3.86 | 0.29 | 0.35 |
| 67 | 31-Dec | 203.40 | 209.00 | 199.00 | 200.57 | 203.07 | -2.95 | 119.14 | 32,788 | 4.80 | 13,811 | 3.68 | 0.28 | 0.34 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS