| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 187.19 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 17-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 92.52 | Barrier: 102.35; Drift%: 4.07 |
| Basic Industry: Other Agricultural Products | Total Equity: 5,940,000 | Low52 Date: 30-Mar-2026 | SHP: 30.9 / 0.01 / 0.03 / 69.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 217.85 / 124.04 | Month: 187.19 / 119.22 | Week: 132.98 / 122.0 | Day: 107.8 / 96.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 100.04 | 107.80 | 96.00 | 106.69 | 104.54 | 6.65 | 63.37 | 9,463 | 16.81 | 6,054 | 6,054.00 | 0.06 | 15 |
| 2 | 01-Apr | 94.05 | 102.35 | 94.05 | 100.04 | 98.50 | 6.74 | 59.42 | 2,848 | 5.06 | 1,674 | 1,674.00 | 0.02 | 4 |
| 3 | 30-Mar | 100.00 | 103.00 | 92.52 | 93.72 | 95.69 | -4.83 | 55.67 | 8,923 | 15.85 | 5,545 | 5,545.00 | 0.05 | 14 |
| 4 | 27-Mar | 107.05 | 107.06 | 97.56 | 98.48 | 100.69 | -9.14 | 58.50 | 7,821 | 13.89 | 7,063 | 7,063.00 | 0.07 | 17 |
| 5 | 25-Mar | 115.00 | 115.00 | 106.66 | 108.39 | 110.48 | 1.28 | 64.38 | 2,044 | 3.63 | 1,193 | 1,193.00 | 0.01 | 3 |
| 6 | 24-Mar | 104.80 | 112.21 | 104.79 | 107.02 | 110.12 | 4.91 | 63.57 | 12,989 | 23.07 | 8,867 | 8,867.00 | 0.10 | 22 |
| 7 | 23-Mar | 110.00 | 110.00 | 100.00 | 102.01 | 101.63 | -2.96 | 60.59 | 2,043 | 3.63 | 1,909 | 1,909.00 | 0.02 | 5 |
| 8 | 20-Mar | 106.75 | 108.00 | 103.20 | 105.12 | 105.65 | -1.53 | 62.44 | 1,633 | 2.90 | 0 | 0.00 | 0.00 | 4 |
| 9 | 19-Mar | 108.99 | 108.99 | 101.50 | 106.75 | 104.76 | 2.16 | 63.41 | 1,011 | 1.80 | 0 | 0.00 | 0.00 | 2 |
| 10 | 18-Mar | 102.00 | 105.17 | 97.20 | 104.49 | 102.38 | 4.31 | 62.07 | 4,250 | 7.55 | 0 | 0.00 | 0.00 | 10 |
| 11 | 17-Mar | 104.00 | 106.00 | 99.10 | 100.17 | 101.95 | -1.79 | 59.50 | 1,154 | 2.05 | 0 | 0.00 | 0.00 | 3 |
| 12 | 16-Mar | 104.30 | 106.50 | 100.50 | 102.00 | 104.24 | -0.23 | 60.00 | 2,911 | 5.17 | 0 | 0.00 | 0.00 | 7 |
| 13 | 13-Mar | 104.20 | 106.95 | 102.02 | 102.24 | 104.45 | -1.88 | 60.73 | 3,107 | 5.52 | 0 | 0.00 | 0.00 | 8 |
| 14 | 12-Mar | 107.00 | 110.00 | 104.00 | 104.20 | 105.72 | -3.55 | 61.89 | 6,459 | 11.47 | 0 | 0.00 | 0.00 | 16 |
| 15 | 11-Mar | 110.00 | 111.50 | 108.00 | 108.04 | 108.83 | 0.04 | 64.18 | 4,435 | 7.88 | 0 | 0.00 | 0.00 | 11 |
| 16 | 10-Mar | 105.50 | 109.75 | 101.76 | 108.00 | 105.89 | 2.81 | 64.00 | 60,752 | 107.91 | 0 | 0.00 | 0.00 | 148 |
| 17 | 09-Mar | 107.50 | 108.83 | 105.05 | 105.05 | 106.72 | -3.47 | 62.40 | 3,969 | 7.05 | 0 | 0.00 | 0.00 | 10 |
| 18 | 06-Mar | 113.00 | 113.00 | 107.68 | 108.83 | 109.55 | -3.98 | 64.65 | 2,751 | 4.89 | 0 | 0.00 | 0.00 | 7 |
| 19 | 05-Mar | 116.20 | 116.90 | 110.25 | 113.34 | 112.34 | -2.29 | 67.32 | 3,140 | 5.58 | 0 | 0.00 | 0.00 | 8 |
| 20 | 04-Mar | 118.00 | 120.00 | 116.00 | 116.00 | 118.37 | -2.59 | 68.00 | 1,085 | 1.93 | 0 | 0.00 | 0.00 | 3 |
| 21 | 02-Mar | 117.01 | 123.00 | 117.00 | 119.09 | 119.68 | -3.24 | 70.74 | 1,538 | 2.73 | 0 | 0.00 | 0.00 | 4 |
| 22 | 27-Feb | 127.64 | 127.64 | 123.01 | 123.08 | 123.60 | 0.06 | 73.11 | 562 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 23 | 26-Feb | 122.00 | 128.99 | 122.00 | 123.01 | 124.54 | -1.72 | 73.07 | 1,193 | 2.12 | 0 | 0.00 | 0.00 | 3 |
| 24 | 25-Feb | 124.36 | 128.29 | 124.05 | 125.16 | 124.95 | 0.64 | 74.35 | 972 | 1.73 | 0 | 0.00 | 0.00 | 2 |
| 25 | 24-Feb | 129.00 | 129.00 | 122.98 | 124.36 | 124.89 | -3.93 | 73.87 | 1,784 | 3.17 | 0 | 0.00 | 0.00 | 4 |
| 26 | 23-Feb | 129.90 | 132.98 | 127.55 | 129.45 | 129.93 | -0.35 | 76.89 | 764 | 1.36 | 0 | 0.00 | 0.00 | 2 |
| 27 | 20-Feb | 130.00 | 130.05 | 129.35 | 129.90 | 129.72 | -0.08 | 77.16 | 1,231 | 2.19 | 0 | 0.00 | 0.00 | 3 |
| 28 | 19-Feb | 134.94 | 134.94 | 128.00 | 130.00 | 129.44 | -2.77 | 77.00 | 1,366 | 2.43 | 0 | 0.00 | 0.00 | 3 |
| 29 | 18-Feb | 137.01 | 137.01 | 128.10 | 133.70 | 132.65 | 2.45 | 79.42 | 2,532 | 4.50 | 0 | 0.00 | 0.00 | 6 |
| 30 | 17-Feb | 132.64 | 134.95 | 129.99 | 130.50 | 131.85 | -1.61 | 77.52 | 1,636 | 2.91 | 0 | 0.00 | 0.00 | 4 |
| 31 | 16-Feb | 136.28 | 136.28 | 129.25 | 132.64 | 131.77 | -1.70 | 78.79 | 2,203 | 3.91 | 0 | 0.00 | 0.00 | 5 |
| 32 | 13-Feb | 133.72 | 138.40 | 130.01 | 134.93 | 132.99 | -0.10 | 80.15 | 1,415 | 2.51 | 0 | 0.00 | 0.00 | 3 |
| 33 | 12-Feb | 135.75 | 139.49 | 133.51 | 135.07 | 136.23 | -1.00 | 80.23 | 930 | 1.65 | 0 | 0.00 | 0.00 | 2 |
| 34 | 11-Feb | 138.78 | 138.99 | 135.50 | 136.43 | 136.39 | -1.69 | 81.04 | 2,046 | 3.63 | 0 | 0.00 | 0.00 | 5 |
| 35 | 10-Feb | 138.99 | 138.99 | 135.55 | 138.78 | 138.12 | -0.15 | 82.44 | 2,314 | 4.11 | 0 | 0.00 | 0.00 | 6 |
| 36 | 09-Feb | 139.99 | 139.99 | 136.67 | 138.99 | 138.64 | 1.40 | 82.56 | 3,394 | 6.03 | 0 | 0.00 | 0.00 | 8 |
| 37 | 06-Feb | 136.69 | 139.00 | 135.40 | 137.07 | 136.49 | 0.78 | 81.42 | 1,772 | 3.15 | 0 | 0.00 | 0.00 | 4 |
| 38 | 05-Feb | 136.10 | 140.93 | 135.00 | 136.01 | 137.10 | 0.10 | 80.79 | 16,384 | 29.10 | 0 | 0.00 | 0.00 | 40 |
| 39 | 04-Feb | 139.49 | 139.49 | 133.50 | 135.88 | 135.58 | 0.38 | 80.71 | 6,606 | 11.73 | 0 | 0.00 | 0.00 | 16 |
| 40 | 03-Feb | 140.00 | 143.00 | 134.00 | 135.37 | 138.67 | -3.00 | 80.41 | 12,668 | 22.50 | 0 | 0.00 | 0.00 | 31 |
| 41 | 02-Feb | 143.40 | 147.90 | 137.94 | 139.55 | 141.37 | -3.89 | 82.89 | 8,194 | 14.55 | 0 | 0.00 | 0.00 | 20 |
| 42 | 01-Feb | 140.00 | 152.00 | 140.00 | 145.20 | 149.39 | 0.08 | 86.25 | 3,644 | 6.47 | 0 | 0.00 | 0.00 | 9 |
| 43 | 30-Jan | 140.00 | 145.59 | 134.10 | 145.08 | 143.63 | 3.63 | 86.18 | 10,145 | 18.02 | 0 | 0.00 | 0.00 | 25 |
| 44 | 29-Jan | 137.73 | 141.90 | 133.01 | 140.00 | 139.94 | 1.65 | 83.00 | 1,346 | 2.39 | 0 | 0.00 | 0.00 | 3 |
| 45 | 28-Jan | 137.50 | 138.00 | 131.10 | 137.73 | 136.37 | 4.06 | 81.81 | 2,144 | 3.81 | 0 | 0.00 | 0.00 | 5 |
| 46 | 27-Jan | 133.00 | 135.00 | 129.65 | 132.35 | 131.91 | -0.03 | 78.62 | 1,190 | 2.11 | 0 | 0.00 | 0.00 | 3 |
| 47 | 23-Jan | 139.30 | 142.95 | 132.36 | 132.39 | 138.97 | -4.97 | 78.64 | 13,439 | 23.87 | 0 | 0.00 | 0.00 | 33 |
| 48 | 22-Jan | 139.00 | 143.35 | 139.00 | 139.32 | 139.58 | 0.34 | 82.76 | 2,178 | 3.87 | 0 | 0.00 | 0.00 | 5 |
| 49 | 21-Jan | 144.47 | 147.00 | 138.00 | 138.85 | 141.40 | -3.89 | 82.48 | 2,106 | 3.74 | 0 | 0.00 | 0.00 | 5 |
| 50 | 20-Jan | 149.00 | 151.80 | 144.30 | 144.47 | 146.28 | -4.89 | 85.82 | 1,574 | 2.80 | 0 | 0.00 | 0.00 | 4 |
| 51 | 19-Jan | 152.22 | 154.40 | 146.25 | 151.89 | 150.71 | -0.22 | 90.22 | 7,305 | 12.98 | 0 | 0.00 | 0.00 | 18 |
| 52 | 16-Jan | 149.67 | 153.00 | 148.02 | 152.22 | 151.69 | 1.70 | 90.42 | 3,250 | 5.77 | 0 | 0.00 | 0.00 | 8 |
| 53 | 14-Jan | 150.02 | 152.50 | 147.50 | 149.67 | 149.86 | -0.22 | 88.90 | 3,033 | 5.39 | 0 | 0.00 | 0.00 | 7 |
| 54 | 13-Jan | 153.99 | 154.00 | 148.28 | 150.00 | 151.64 | -0.42 | 89.00 | 3,792 | 6.74 | 0 | 0.00 | 0.00 | 9 |
| 55 | 12-Jan | 154.50 | 154.50 | 148.12 | 150.64 | 151.46 | -0.84 | 89.48 | 969 | 1.72 | 0 | 0.00 | 0.00 | 2 |
| 56 | 09-Jan | 153.00 | 154.60 | 147.52 | 151.92 | 151.94 | -0.14 | 90.24 | 5,906 | 10.49 | 0 | 0.00 | 0.00 | 14 |
| 57 | 08-Jan | 148.73 | 154.00 | 148.73 | 152.13 | 151.33 | 0.24 | 90.37 | 3,527 | 6.26 | 0 | 0.00 | 0.00 | 9 |
| 58 | 07-Jan | 148.01 | 153.00 | 148.01 | 151.77 | 151.60 | 2.03 | 90.15 | 4,828 | 8.58 | 0 | 0.00 | 0.00 | 12 |
| 59 | 06-Jan | 148.00 | 152.94 | 147.27 | 148.75 | 150.35 | 0.00 | 88.36 | 2,289 | 4.07 | 0 | 0.00 | 0.00 | 6 |
| 60 | 05-Jan | 156.00 | 156.00 | 148.00 | 148.75 | 149.59 | -2.86 | 88.36 | 3,297 | 5.86 | 0 | 0.00 | 0.00 | 8 |
| 61 | 02-Jan | 154.00 | 154.00 | 150.10 | 153.13 | 151.67 | 0.96 | 90.96 | 3,211 | 5.70 | 0 | 0.00 | 0.00 | 8 |
| 62 | 01-Jan | 155.90 | 155.90 | 150.10 | 151.67 | 152.43 | -0.87 | 90.09 | 2,087 | 3.71 | 0 | 0.00 | 0.00 | 5 |
| 63 | 31-Dec | 152.00 | 156.90 | 150.00 | 153.00 | 152.68 | 0.26 | 90.00 | 5,329 | 9.47 | 0 | 0.00 | 0.00 | 13 |
| 64 | 30-Dec | 159.54 | 159.54 | 151.50 | 152.61 | 154.22 | -2.43 | 90.65 | 3,700 | 6.57 | 0 | 0.00 | 0.00 | 9 |
| 65 | 29-Dec | 156.50 | 163.00 | 154.65 | 156.41 | 157.27 | -2.53 | 92.91 | 3,429 | 6.09 | 0 | 0.00 | 0.00 | 8 |
| 66 | 26-Dec | 162.58 | 163.00 | 156.50 | 160.47 | 160.85 | -1.30 | 95.32 | 8,829 | 15.68 | 0 | 0.00 | 0.00 | 22 |
| 67 | 24-Dec | 164.89 | 164.90 | 158.00 | 162.58 | 162.04 | 1.40 | 96.57 | 6,390 | 11.35 | 0 | 0.00 | 0.00 | 16 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT