| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 309.15 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 25-Jul-2024 | Bumper: 149.05; Drift%: 5.84 |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 117.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 5,940,000 | Low52 Date: 07-Apr-2025 | SHP: 30.9 / 0.01 / 0.03 / 69.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 217.85 / 124.04 | Month: 154.0 / 124.04 | Week: 163.97 / 150.32 | Day: 162.0 / 156.37 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 162.00 | 162.00 | 156.37 | 158.29 | 159.77 | -0.36 | 94.02 | 6,109 | 1.07 | 3,317 | 1.20 | 0.05 | 0.08 |
| 2 | 21-May | 165.86 | 165.86 | 157.21 | 158.86 | 159.66 | -1.53 | 94.36 | 14,991 | 2.62 | 7,829 | 2.84 | 0.12 | 0.19 |
| 3 | 20-May | 170.04 | 174.59 | 160.00 | 161.33 | 164.79 | -4.35 | 95.83 | 21,110 | 3.68 | 12,830 | 4.66 | 0.21 | 0.31 |
| 4 | 19-May | 162.49 | 174.02 | 161.41 | 168.67 | 168.51 | 4.84 | 100.19 | 25,025 | 4.37 | 11,149 | 4.05 | 0.19 | 0.27 |
| 5 | 16-May | 161.99 | 163.79 | 160.00 | 160.89 | 162.00 | 0.83 | 95.57 | 6,670 | 1.16 | 4,143 | 1.50 | 0.00 | 0.10 |
| 6 | 15-May | 157.08 | 163.97 | 156.91 | 159.56 | 160.14 | 0.71 | 94.78 | 11,602 | 2.02 | 5,579 | 2.03 | 0.09 | 0.14 |
| 7 | 14-May | 160.00 | 160.00 | 156.62 | 158.44 | 158.37 | 1.01 | 94.11 | 7,039 | 1.23 | 4,603 | 1.67 | 0.07 | 0.11 |
| 8 | 13-May | 156.27 | 162.00 | 153.62 | 156.86 | 158.16 | 2.46 | 93.17 | 19,027 | 3.32 | 8,574 | 3.11 | 0.14 | 0.21 |
| 9 | 12-May | 153.00 | 157.65 | 150.32 | 153.09 | 152.80 | 4.62 | 90.94 | 12,784 | 2.23 | 6,483 | 2.35 | 0.10 | 0.16 |
| 10 | 09-May | 143.10 | 151.96 | 143.10 | 146.33 | 145.96 | -1.55 | 86.92 | 9,922 | 1.73 | 6,370 | 2.31 | 0.09 | 0.16 |
| 11 | 08-May | 150.00 | 155.50 | 147.91 | 148.64 | 151.37 | 0.60 | 88.29 | 9,569 | 1.67 | 3,163 | 1.15 | 0.05 | 0.08 |
| 12 | 07-May | 147.30 | 150.90 | 144.23 | 147.76 | 147.71 | -1.43 | 87.77 | 15,740 | 2.75 | 7,238 | 2.63 | 0.11 | 0.18 |
| 13 | 06-May | 156.00 | 157.99 | 147.70 | 149.90 | 153.04 | -3.08 | 89.04 | 6,843 | 1.19 | 3,938 | 1.43 | 0.06 | 0.10 |
| 14 | 05-May | 149.50 | 158.20 | 149.05 | 154.66 | 151.86 | 0.95 | 91.87 | 19,998 | 3.49 | 4,117 | 1.50 | 0.06 | 0.10 |
| 15 | 02-May | 153.89 | 156.60 | 152.26 | 153.21 | 154.28 | 0.05 | 91.01 | 8,026 | 1.40 | 4,024 | 1.46 | 0.06 | 0.10 |
| 16 | 30-Apr | 160.00 | 162.40 | 152.10 | 153.13 | 156.59 | -4.31 | 90.96 | 10,862 | 1.90 | 5,307 | 1.93 | 0.08 | 0.13 |
| 17 | 29-Apr | 159.55 | 165.68 | 159.00 | 160.02 | 162.40 | 0.92 | 95.05 | 9,355 | 1.63 | 4,414 | 1.60 | 0.07 | 0.11 |
| 18 | 28-Apr | 157.60 | 162.79 | 157.60 | 158.56 | 160.34 | -0.48 | 94.18 | 13,086 | 2.28 | 6,262 | 2.27 | 0.10 | 0.15 |
| 19 | 25-Apr | 169.91 | 170.01 | 157.00 | 159.32 | 162.40 | -4.32 | 94.64 | 18,925 | 3.30 | 7,753 | 2.82 | 0.13 | 0.19 |
| 20 | 24-Apr | 169.98 | 170.94 | 165.00 | 166.52 | 167.79 | -2.89 | 98.91 | 17,904 | 3.12 | 9,594 | 3.48 | 0.16 | 0.23 |
| 21 | 23-Apr | 185.55 | 185.55 | 168.32 | 171.48 | 178.06 | -0.82 | 101.86 | 175,206 | 30.58 | 65,884 | 23.93 | 1.17 | 1.61 |
| 22 | 22-Apr | 145.90 | 172.89 | 143.91 | 172.89 | 165.36 | 20.00 | 102.70 | 103,672 | 18.09 | 60,141 | 21.85 | 0.99 | 1.47 |
| 23 | 21-Apr | 141.53 | 145.89 | 141.53 | 144.08 | 143.75 | 0.36 | 85.58 | 8,929 | 1.56 | 4,864 | 1.77 | 0.07 | 0.12 |
| 24 | 17-Apr | 142.42 | 145.79 | 140.88 | 143.57 | 143.74 | 1.51 | 85.28 | 12,679 | 2.21 | 6,312 | 2.29 | 0.09 | 0.15 |
| 25 | 16-Apr | 140.00 | 145.00 | 140.00 | 141.43 | 141.97 | 0.70 | 84.01 | 15,352 | 2.68 | 6,878 | 2.50 | 0.10 | 0.17 |
| 26 | 15-Apr | 140.50 | 143.87 | 135.91 | 140.44 | 139.76 | 3.50 | 83.42 | 12,309 | 2.15 | 6,540 | 2.38 | 0.09 | 0.16 |
| 27 | 11-Apr | 134.05 | 139.58 | 134.05 | 135.69 | 135.97 | 2.07 | 80.60 | 5,729 | 1.00 | 2,752 | 1.00 | 0.04 | 0.07 |
| 28 | 09-Apr | 131.23 | 134.01 | 127.51 | 132.94 | 131.33 | 1.74 | 78.97 | 7,463 | 1.30 | 3,388 | 1.23 | 0.04 | 0.08 |
| 29 | 08-Apr | 131.14 | 138.79 | 129.01 | 130.66 | 131.75 | -0.13 | 77.61 | 12,802 | 2.23 | 7,267 | 2.64 | 0.10 | 0.18 |
| 30 | 07-Apr | 121.03 | 138.88 | 117.50 | 130.83 | 124.92 | -1.28 | 77.71 | 36,803 | 6.42 | 12,575 | 4.57 | 0.16 | 0.31 |
| 31 | 04-Apr | 143.70 | 143.70 | 131.06 | 132.53 | 136.04 | -5.57 | 78.72 | 10,484 | 1.83 | 4,669 | 1.70 | 0.06 | 0.11 |
| 32 | 03-Apr | 141.87 | 142.50 | 137.29 | 140.35 | 139.94 | 0.72 | 83.37 | 9,185 | 1.60 | 4,646 | 1.69 | 0.07 | 0.11 |
| 33 | 02-Apr | 136.90 | 140.99 | 135.86 | 139.35 | 138.50 | 1.30 | 82.77 | 11,083 | 1.93 | 4,866 | 1.77 | 0.07 | 0.12 |
| 34 | 01-Apr | 136.14 | 139.00 | 135.02 | 137.56 | 137.24 | 1.04 | 81.71 | 10,113 | 1.76 | 3,748 | 1.36 | 0.05 | 0.09 |
| 35 | 28-Mar | 134.00 | 137.08 | 130.50 | 136.14 | 135.44 | 0.47 | 80.87 | 15,135 | 2.64 | 6,946 | 2.52 | 0.09 | 0.17 |
| 36 | 27-Mar | 141.01 | 141.27 | 135.00 | 135.50 | 137.53 | -2.24 | 80.49 | 12,719 | 2.22 | 8,461 | 3.07 | 0.12 | 0.21 |
| 37 | 26-Mar | 141.25 | 145.00 | 137.00 | 138.60 | 141.21 | -2.18 | 82.33 | 15,775 | 2.75 | 8,298 | 3.01 | 0.12 | 0.20 |
| 38 | 25-Mar | 147.56 | 149.82 | 140.00 | 141.69 | 144.84 | -4.69 | 84.16 | 21,678 | 3.78 | 10,866 | 3.95 | 0.16 | 0.27 |
| 39 | 24-Mar | 146.46 | 153.90 | 146.23 | 148.67 | 150.06 | 1.70 | 88.31 | 23,795 | 4.15 | 16,414 | 5.96 | 0.25 | 0.40 |
| 40 | 21-Mar | 141.44 | 149.99 | 141.44 | 146.18 | 146.04 | 3.35 | 86.83 | 26,973 | 4.71 | 16,548 | 6.01 | 0.24 | 0.40 |
| 41 | 20-Mar | 141.40 | 144.99 | 139.71 | 141.44 | 142.16 | 1.60 | 84.02 | 9,988 | 1.74 | 5,053 | 1.84 | 0.07 | 0.12 |
| 42 | 19-Mar | 140.01 | 142.19 | 136.90 | 139.21 | 139.65 | 2.02 | 82.69 | 18,889 | 3.30 | 9,226 | 3.35 | 0.13 | 0.23 |
| 43 | 18-Mar | 134.25 | 139.98 | 134.25 | 136.46 | 136.70 | 2.64 | 81.06 | 10,125 | 1.77 | 4,782 | 1.74 | 0.07 | 0.12 |
| 44 | 17-Mar | 135.10 | 138.79 | 132.00 | 132.95 | 136.06 | -0.97 | 78.97 | 10,109 | 1.76 | 7,341 | 2.67 | 0.10 | 0.18 |
| 45 | 13-Mar | 142.00 | 142.00 | 133.11 | 134.25 | 136.19 | -2.58 | 79.74 | 11,510 | 2.01 | 8,143 | 2.96 | 0.11 | 0.20 |
| 46 | 12-Mar | 136.15 | 144.01 | 136.15 | 137.81 | 140.01 | 1.22 | 81.86 | 19,764 | 3.45 | 8,208 | 2.98 | 0.11 | 0.20 |
| 47 | 11-Mar | 137.90 | 137.90 | 134.00 | 136.15 | 136.14 | -1.27 | 80.87 | 6,836 | 1.19 | 3,949 | 1.43 | 0.05 | 0.10 |
| 48 | 10-Mar | 142.43 | 144.53 | 137.10 | 137.90 | 139.92 | -3.18 | 81.91 | 12,313 | 2.15 | 7,181 | 2.61 | 0.10 | 0.18 |
| 49 | 07-Mar | 144.00 | 148.93 | 141.02 | 142.43 | 144.62 | 0.15 | 84.60 | 31,749 | 5.54 | 11,977 | 4.35 | 0.17 | 0.29 |
| 50 | 06-Mar | 140.00 | 145.00 | 140.00 | 142.21 | 142.95 | 3.63 | 84.47 | 40,808 | 7.12 | 9,081 | 3.30 | 0.13 | 0.22 |
| 51 | 05-Mar | 128.10 | 151.44 | 128.10 | 137.23 | 144.98 | 7.25 | 81.51 | 183,988 | 32.11 | 33,652 | 12.22 | 0.49 | 0.82 |
| 52 | 04-Mar | 130.00 | 137.98 | 124.04 | 127.95 | 130.50 | -4.23 | 76.00 | 27,301 | 4.76 | 12,799 | 4.65 | 0.17 | 0.31 |
| 53 | 03-Mar | 154.00 | 154.00 | 128.26 | 133.60 | 136.55 | -9.73 | 79.36 | 20,398 | 3.56 | 7,189 | 2.61 | 0.10 | 0.18 |
| 54 | 28-Feb | 155.60 | 157.24 | 147.00 | 148.00 | 150.47 | -5.83 | 87.00 | 10,592 | 1.85 | 8,854 | 3.22 | 0.13 | 0.22 |
| 55 | 27-Feb | 160.89 | 161.50 | 155.00 | 157.17 | 158.10 | -3.19 | 93.36 | 5,389 | 0.94 | 3,516 | 1.28 | 0.06 | 0.09 |
| 56 | 25-Feb | 162.00 | 164.10 | 160.61 | 162.35 | 162.27 | 2.71 | 96.44 | 7,134 | 1.25 | 5,390 | 1.96 | 0.09 | 0.13 |
| 57 | 24-Feb | 163.99 | 163.99 | 156.61 | 158.06 | 158.93 | -2.55 | 93.89 | 5,035 | 0.88 | 2,651 | 0.96 | 0.04 | 0.06 |
| 58 | 21-Feb | 161.90 | 166.48 | 161.00 | 162.20 | 163.26 | -0.36 | 96.35 | 8,004 | 1.40 | 3,371 | 1.22 | 0.06 | 0.08 |
| 59 | 20-Feb | 159.59 | 164.85 | 159.59 | 162.79 | 163.01 | -0.74 | 96.70 | 4,810 | 0.84 | 2,088 | 0.76 | 0.03 | 0.05 |
| 60 | 19-Feb | 155.48 | 166.00 | 153.77 | 164.00 | 160.20 | 6.88 | 97.00 | 10,811 | 1.89 | 5,964 | 2.17 | 0.10 | 0.15 |
| 61 | 18-Feb | 158.90 | 159.00 | 151.10 | 153.44 | 154.48 | -0.98 | 91.14 | 7,376 | 1.29 | 4,872 | 1.77 | 0.08 | 0.12 |
| 62 | 17-Feb | 162.25 | 162.57 | 154.00 | 154.96 | 157.88 | -4.52 | 92.05 | 10,682 | 1.86 | 7,270 | 2.64 | 0.11 | 0.18 |
| 63 | 14-Feb | 170.00 | 172.88 | 160.15 | 162.29 | 165.26 | -4.43 | 96.40 | 8,491 | 1.48 | 5,482 | 1.99 | 0.09 | 0.13 |
| 64 | 13-Feb | 176.00 | 176.00 | 168.10 | 169.81 | 171.99 | 0.17 | 100.87 | 6,969 | 1.22 | 3,583 | 1.30 | 0.06 | 0.09 |
| 65 | 12-Feb | 172.50 | 175.49 | 165.99 | 169.53 | 169.73 | -4.39 | 100.70 | 13,925 | 2.43 | 7,974 | 2.90 | 0.14 | 0.19 |
| 66 | 11-Feb | 175.13 | 180.19 | 175.13 | 177.31 | 176.84 | -0.23 | 105.32 | 10,234 | 1.79 | 5,688 | 2.07 | 0.10 | 0.14 |
| 67 | 10-Feb | 186.45 | 186.49 | 177.50 | 177.71 | 181.17 | -4.20 | 105.56 | 17,455 | 3.05 | 6,078 | 2.21 | 0.11 | 0.15 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS