| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 227.12 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 117.5 | Barrier: 132.95; Drift%: -3.67 |
| Basic Industry: Other Agricultural Products | Total Equity: 5,940,000 | Low52 Date: 07-Apr-2025 | SHP: 30.9 / 0.01 / 0.03 / 69.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 217.85 / 124.04 | Month: 143.7 / 131.8 | Week: 133.25 / 130.0 | Day: 131.74 / 125.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 131.74 | 131.74 | 125.00 | 128.24 | 127.77 | -0.54 | 76.17 | 6,594 | 8.43 | 5,011 | 8.31 | 0.06 | 12 |
| 2 | 11-Nov | 127.00 | 130.00 | 127.00 | 128.94 | 128.90 | -0.42 | 76.59 | 6,140 | 7.85 | 4,476 | 7.42 | 0.06 | 11 |
| 3 | 10-Nov | 128.30 | 131.51 | 128.30 | 129.49 | 129.48 | -0.82 | 76.92 | 2,142 | 2.74 | 1,484 | 2.46 | 0.02 | 4 |
| 4 | 07-Nov | 130.30 | 131.00 | 128.05 | 130.56 | 130.39 | 1.11 | 77.55 | 4,472 | 5.72 | 2,703 | 4.48 | 0.04 | 7 |
| 5 | 06-Nov | 132.29 | 132.39 | 128.99 | 129.13 | 129.73 | -1.25 | 76.70 | 4,074 | 5.21 | 2,391 | 3.97 | 0.03 | 6 |
| 6 | 04-Nov | 130.44 | 134.00 | 130.00 | 130.76 | 132.35 | 0.25 | 77.67 | 1,998 | 2.55 | 1,055 | 1.75 | 0.01 | 3 |
| 7 | 03-Nov | 130.00 | 132.95 | 129.01 | 130.44 | 130.97 | -0.44 | 77.48 | 2,177 | 2.78 | 1,473 | 2.44 | 0.02 | 4 |
| 8 | 31-Oct | 131.90 | 133.00 | 130.28 | 131.01 | 131.26 | -1.09 | 77.82 | 2,000 | 2.56 | 1,027 | 1.70 | 0.01 | 3 |
| 9 | 30-Oct | 130.59 | 132.81 | 130.59 | 132.46 | 132.28 | 0.86 | 78.68 | 3,941 | 5.04 | 2,136 | 3.54 | 0.03 | 5 |
| 10 | 29-Oct | 131.00 | 133.00 | 130.01 | 131.33 | 131.05 | -0.33 | 78.01 | 5,748 | 7.35 | 3,693 | 6.12 | 0.05 | 9 |
| 11 | 28-Oct | 133.20 | 133.25 | 130.00 | 131.76 | 131.08 | 0.57 | 78.27 | 3,697 | 4.73 | 2,310 | 3.83 | 0.03 | 6 |
| 12 | 27-Oct | 133.00 | 133.00 | 130.35 | 131.01 | 131.49 | 0.10 | 77.82 | 3,162 | 4.04 | 1,957 | 3.25 | 0.03 | 5 |
| 13 | 24-Oct | 129.80 | 132.99 | 129.80 | 130.88 | 131.29 | -0.58 | 77.74 | 2,313 | 2.96 | 1,401 | 2.32 | 0.02 | 3 |
| 14 | 23-Oct | 132.01 | 133.97 | 129.00 | 131.65 | 131.22 | 0.14 | 78.20 | 2,698 | 3.45 | 1,385 | 2.30 | 0.02 | 3 |
| 15 | 21-Oct | 130.20 | 134.00 | 130.20 | 131.46 | 131.81 | -0.72 | 78.09 | 781 | 1.00 | 602 | 1.00 | 0.01 | 1 |
| 16 | 20-Oct | 130.20 | 133.89 | 130.20 | 132.42 | 132.30 | 0.88 | 78.66 | 4,552 | 5.82 | 3,641 | 6.04 | 0.05 | 9 |
| 17 | 17-Oct | 132.43 | 133.59 | 131.15 | 131.27 | 131.49 | -0.87 | 77.97 | 2,996 | 3.83 | 2,419 | 4.01 | 0.03 | 6 |
| 18 | 16-Oct | 131.99 | 135.20 | 130.25 | 132.42 | 131.88 | 0.96 | 78.66 | 6,476 | 8.28 | 5,120 | 8.49 | 0.07 | 12 |
| 19 | 15-Oct | 131.11 | 131.90 | 131.10 | 131.16 | 131.36 | -0.24 | 77.91 | 2,615 | 3.34 | 2,164 | 3.59 | 0.03 | 5 |
| 20 | 14-Oct | 132.98 | 132.98 | 131.27 | 131.47 | 131.77 | -0.57 | 78.09 | 4,462 | 5.71 | 2,872 | 4.76 | 0.04 | 7 |
| 21 | 13-Oct | 132.29 | 134.30 | 131.00 | 132.22 | 132.02 | -0.05 | 78.54 | 4,566 | 5.84 | 3,033 | 5.03 | 0.04 | 7 |
| 22 | 10-Oct | 132.79 | 133.44 | 130.99 | 132.29 | 132.10 | 0.11 | 78.58 | 3,649 | 4.67 | 2,582 | 4.28 | 0.03 | 6 |
| 23 | 09-Oct | 133.00 | 133.99 | 131.51 | 132.14 | 132.57 | -0.80 | 78.49 | 1,631 | 2.09 | 977 | 1.62 | 0.01 | 2 |
| 24 | 08-Oct | 133.51 | 135.21 | 132.10 | 133.20 | 133.42 | -0.55 | 79.12 | 4,926 | 6.30 | 3,760 | 6.24 | 0.05 | 9 |
| 25 | 07-Oct | 135.00 | 135.00 | 133.01 | 133.94 | 133.97 | -0.20 | 79.56 | 976 | 1.25 | 816 | 1.35 | 0.01 | 2 |
| 26 | 06-Oct | 136.50 | 136.50 | 133.50 | 134.21 | 134.94 | -0.71 | 79.72 | 7,319 | 9.36 | 3,706 | 6.15 | 0.05 | 9 |
| 27 | 03-Oct | 134.00 | 138.65 | 134.00 | 135.17 | 135.51 | 0.22 | 80.29 | 5,309 | 6.79 | 3,726 | 6.18 | 0.05 | 9 |
| 28 | 01-Oct | 136.99 | 136.99 | 132.26 | 134.88 | 134.85 | 1.10 | 80.12 | 1,852 | 2.37 | 1,143 | 1.90 | 0.02 | 3 |
| 29 | 30-Sep | 135.99 | 135.99 | 132.01 | 133.41 | 134.21 | -0.65 | 79.25 | 5,810 | 7.43 | 3,811 | 6.32 | 0.05 | 9 |
| 30 | 29-Sep | 134.52 | 138.99 | 131.80 | 134.28 | 135.40 | -0.73 | 79.76 | 6,876 | 8.79 | 4,658 | 7.72 | 0.06 | 11 |
| 31 | 26-Sep | 138.57 | 139.00 | 131.98 | 135.27 | 137.04 | -2.38 | 80.35 | 8,587 | 10.98 | 5,973 | 9.91 | 0.08 | 15 |
| 32 | 25-Sep | 139.46 | 141.00 | 138.10 | 138.57 | 138.91 | -0.64 | 82.31 | 2,463 | 3.15 | 1,555 | 2.58 | 0.02 | 4 |
| 33 | 24-Sep | 141.00 | 143.25 | 138.20 | 139.46 | 140.29 | 0.27 | 82.84 | 7,213 | 9.22 | 3,789 | 6.28 | 0.05 | 9 |
| 34 | 23-Sep | 136.01 | 141.06 | 136.01 | 139.08 | 139.68 | 0.99 | 82.61 | 12,878 | 16.47 | 7,280 | 12.07 | 0.10 | 18 |
| 35 | 22-Sep | 139.60 | 140.93 | 137.00 | 137.71 | 138.59 | -1.35 | 81.80 | 7,772 | 9.94 | 3,661 | 6.07 | 0.05 | 9 |
| 36 | 19-Sep | 140.01 | 141.45 | 138.00 | 139.60 | 139.38 | -0.86 | 82.92 | 3,279 | 4.19 | 2,183 | 3.62 | 0.03 | 5 |
| 37 | 18-Sep | 141.90 | 141.90 | 139.00 | 140.81 | 140.41 | 1.14 | 83.64 | 5,863 | 7.50 | 4,514 | 7.49 | 0.06 | 11 |
| 38 | 17-Sep | 140.01 | 142.30 | 139.01 | 139.22 | 140.02 | -1.34 | 82.70 | 7,203 | 9.21 | 6,103 | 10.12 | 0.09 | 15 |
| 39 | 16-Sep | 142.80 | 143.00 | 140.01 | 141.11 | 141.07 | 0.31 | 83.82 | 5,259 | 6.73 | 3,940 | 6.53 | 0.06 | 10 |
| 40 | 15-Sep | 138.03 | 142.00 | 138.03 | 140.68 | 140.61 | 1.58 | 83.56 | 6,619 | 8.46 | 4,522 | 7.50 | 0.06 | 11 |
| 41 | 12-Sep | 139.90 | 141.90 | 138.25 | 138.49 | 139.02 | 0.14 | 82.26 | 3,483 | 4.45 | 1,688 | 2.80 | 0.02 | 4 |
| 42 | 11-Sep | 140.00 | 141.00 | 138.00 | 138.29 | 139.49 | -0.98 | 82.14 | 2,310 | 2.95 | 1,471 | 2.44 | 0.02 | 4 |
| 43 | 10-Sep | 140.00 | 143.70 | 138.28 | 139.66 | 140.05 | -0.89 | 82.96 | 4,202 | 5.37 | 1,796 | 2.98 | 0.03 | 4 |
| 44 | 09-Sep | 137.10 | 141.50 | 137.10 | 140.91 | 139.50 | 1.26 | 83.70 | 1,907 | 2.44 | 1,356 | 2.25 | 0.02 | 3 |
| 45 | 08-Sep | 139.75 | 140.48 | 137.63 | 139.15 | 139.31 | -0.43 | 82.66 | 1,615 | 2.07 | 1,270 | 2.11 | 0.02 | 3 |
| 46 | 05-Sep | 141.27 | 141.27 | 134.05 | 139.75 | 138.26 | 0.98 | 83.01 | 7,183 | 9.19 | 3,823 | 6.34 | 0.05 | 9 |
| 47 | 04-Sep | 140.15 | 143.70 | 138.21 | 138.39 | 140.91 | -1.15 | 82.20 | 9,932 | 12.70 | 1,625 | 2.69 | 0.02 | 4 |
| 48 | 03-Sep | 141.78 | 142.50 | 138.06 | 140.00 | 140.50 | 0.81 | 83.00 | 4,310 | 5.51 | 2,936 | 4.87 | 0.04 | 7 |
| 49 | 02-Sep | 137.78 | 141.06 | 137.60 | 138.87 | 139.31 | 0.79 | 82.49 | 5,291 | 6.77 | 3,292 | 5.46 | 0.05 | 8 |
| 50 | 01-Sep | 137.20 | 142.87 | 137.05 | 137.78 | 138.77 | -0.49 | 81.84 | 3,363 | 4.30 | 2,147 | 3.56 | 0.03 | 5 |
| 51 | 29-Aug | 138.08 | 140.09 | 138.00 | 138.46 | 138.65 | 0.28 | 82.25 | 1,542 | 1.97 | 1,321 | 2.19 | 0.02 | 3 |
| 52 | 28-Aug | 142.80 | 142.80 | 138.00 | 138.08 | 138.60 | -1.42 | 82.02 | 6,158 | 7.87 | 4,582 | 7.60 | 0.06 | 11 |
| 53 | 26-Aug | 143.43 | 143.43 | 138.35 | 140.07 | 140.97 | -1.71 | 83.20 | 2,675 | 3.42 | 1,407 | 2.33 | 0.02 | 3 |
| 54 | 25-Aug | 143.71 | 146.77 | 140.75 | 142.51 | 143.40 | -0.73 | 84.65 | 14,659 | 18.75 | 6,704 | 11.12 | 0.10 | 16 |
| 55 | 22-Aug | 144.01 | 144.14 | 140.21 | 143.56 | 142.96 | 0.74 | 85.27 | 4,057 | 5.19 | 2,183 | 3.62 | 0.03 | 5 |
| 56 | 21-Aug | 147.14 | 148.32 | 141.85 | 142.51 | 144.35 | -3.15 | 84.65 | 3,225 | 4.12 | 1,812 | 3.00 | 0.03 | 4 |
| 57 | 20-Aug | 143.00 | 149.00 | 139.89 | 147.14 | 144.98 | 4.18 | 87.40 | 13,633 | 17.43 | 7,145 | 11.85 | 0.10 | 17 |
| 58 | 19-Aug | 140.04 | 141.99 | 138.65 | 141.24 | 140.22 | 1.88 | 83.90 | 2,637 | 3.37 | 1,813 | 3.01 | 0.03 | 4 |
| 59 | 18-Aug | 142.45 | 142.71 | 138.50 | 138.64 | 140.15 | -0.30 | 82.35 | 11,074 | 14.16 | 6,701 | 11.11 | 0.09 | 16 |
| 60 | 14-Aug | 141.31 | 141.31 | 137.86 | 139.06 | 139.43 | -1.33 | 82.60 | 3,022 | 3.86 | 1,811 | 3.00 | 0.03 | 4 |
| 61 | 13-Aug | 143.78 | 143.78 | 139.51 | 140.94 | 141.45 | 0.09 | 83.72 | 2,911 | 3.72 | 2,210 | 3.67 | 0.03 | 5 |
| 62 | 12-Aug | 139.99 | 143.99 | 139.33 | 140.82 | 141.10 | 1.71 | 83.65 | 7,876 | 10.07 | 3,375 | 5.60 | 0.05 | 8 |
| 63 | 11-Aug | 139.50 | 141.70 | 137.00 | 138.45 | 138.08 | -1.25 | 82.24 | 7,289 | 9.32 | 4,186 | 6.94 | 0.06 | 10 |
| 64 | 08-Aug | 142.05 | 143.50 | 139.00 | 140.20 | 140.66 | -0.81 | 83.28 | 1,618 | 2.07 | 948 | 1.57 | 0.01 | 2 |
| 65 | 07-Aug | 137.85 | 143.78 | 136.42 | 141.34 | 140.21 | 1.41 | 83.96 | 11,030 | 14.10 | 4,754 | 7.88 | 0.07 | 12 |
| 66 | 06-Aug | 142.60 | 142.85 | 138.00 | 139.37 | 139.47 | -0.94 | 82.79 | 3,179 | 4.07 | 1,864 | 3.09 | 0.03 | 5 |
| 67 | 05-Aug | 144.25 | 144.25 | 140.00 | 140.69 | 141.28 | -1.48 | 83.57 | 5,773 | 7.38 | 3,392 | 5.63 | 0.05 | 8 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT