| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 261.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 117.5 | Barrier: 144.25; Drift%: -4.47 |
| Basic Industry: Other Agricultural Products | Total Equity: 5,940,000 | Low52 Date: 07-Apr-2025 | SHP: 30.9 / 0.05 / 0.03 / 69.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 217.85 / 124.04 | Month: 162.0 / 141.75 | Week: 143.99 / 137.0 | Day: 142.8 / 138.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 142.80 | 142.80 | 138.00 | 138.08 | 138.60 | -1.42 | 82.02 | 6,158 | 3.80 | 4,582 | 4.83 | 0.06 | 11 |
| 2 | 26-Aug | 143.43 | 143.43 | 138.35 | 140.07 | 140.97 | -1.71 | 83.20 | 2,675 | 1.65 | 1,407 | 1.48 | 0.02 | 3 |
| 3 | 25-Aug | 143.71 | 146.77 | 140.75 | 142.51 | 143.40 | -0.73 | 84.65 | 14,659 | 9.05 | 6,704 | 7.06 | 0.10 | 16 |
| 4 | 22-Aug | 144.01 | 144.14 | 140.21 | 143.56 | 142.96 | 0.74 | 85.27 | 4,057 | 2.51 | 2,183 | 2.30 | 0.03 | 5 |
| 5 | 21-Aug | 147.14 | 148.32 | 141.85 | 142.51 | 144.35 | -3.15 | 84.65 | 3,225 | 1.99 | 1,812 | 1.91 | 0.03 | 4 |
| 6 | 20-Aug | 143.00 | 149.00 | 139.89 | 147.14 | 144.98 | 4.18 | 87.40 | 13,633 | 8.42 | 7,145 | 7.53 | 0.10 | 17 |
| 7 | 19-Aug | 140.04 | 141.99 | 138.65 | 141.24 | 140.22 | 1.88 | 83.90 | 2,637 | 1.63 | 1,813 | 1.91 | 0.03 | 4 |
| 8 | 18-Aug | 142.45 | 142.71 | 138.50 | 138.64 | 140.15 | -0.30 | 82.35 | 11,074 | 6.84 | 6,701 | 7.06 | 0.09 | 16 |
| 9 | 14-Aug | 141.31 | 141.31 | 137.86 | 139.06 | 139.43 | -1.33 | 82.60 | 3,022 | 1.87 | 1,811 | 1.91 | 0.03 | 4 |
| 10 | 13-Aug | 143.78 | 143.78 | 139.51 | 140.94 | 141.45 | 0.09 | 83.72 | 2,911 | 1.80 | 2,210 | 2.33 | 0.03 | 5 |
| 11 | 12-Aug | 139.99 | 143.99 | 139.33 | 140.82 | 141.10 | 1.71 | 83.65 | 7,876 | 4.86 | 3,375 | 3.56 | 0.05 | 8 |
| 12 | 11-Aug | 139.50 | 141.70 | 137.00 | 138.45 | 138.08 | -1.25 | 82.24 | 7,289 | 4.50 | 4,186 | 4.41 | 0.06 | 10 |
| 13 | 08-Aug | 142.05 | 143.50 | 139.00 | 140.20 | 140.66 | -0.81 | 83.28 | 1,618 | 1.00 | 948 | 1.00 | 0.01 | 2 |
| 14 | 07-Aug | 137.85 | 143.78 | 136.42 | 141.34 | 140.21 | 1.41 | 83.96 | 11,030 | 6.81 | 4,754 | 5.01 | 0.07 | 12 |
| 15 | 06-Aug | 142.60 | 142.85 | 138.00 | 139.37 | 139.47 | -0.94 | 82.79 | 3,179 | 1.96 | 1,864 | 1.96 | 0.03 | 5 |
| 16 | 05-Aug | 144.25 | 144.25 | 140.00 | 140.69 | 141.28 | -1.48 | 83.57 | 5,773 | 3.57 | 3,392 | 3.57 | 0.05 | 8 |
| 17 | 04-Aug | 143.77 | 144.64 | 141.00 | 142.80 | 142.52 | -0.22 | 84.82 | 5,104 | 3.15 | 3,656 | 3.85 | 0.05 | 9 |
| 18 | 01-Aug | 146.00 | 146.00 | 143.10 | 143.12 | 144.09 | -0.44 | 85.01 | 5,067 | 3.13 | 3,257 | 3.43 | 0.05 | 8 |
| 19 | 31-Jul | 146.99 | 146.99 | 143.00 | 143.75 | 144.24 | -0.64 | 85.39 | 4,915 | 3.04 | 2,466 | 2.60 | 0.04 | 6 |
| 20 | 30-Jul | 147.51 | 147.51 | 143.71 | 144.67 | 145.34 | -0.96 | 85.93 | 7,485 | 4.62 | 4,301 | 4.53 | 0.06 | 10 |
| 21 | 29-Jul | 146.00 | 147.00 | 144.00 | 146.07 | 145.40 | 0.12 | 86.77 | 7,084 | 4.38 | 3,808 | 4.01 | 0.06 | 9 |
| 22 | 28-Jul | 145.00 | 149.70 | 145.00 | 145.90 | 146.98 | 1.17 | 86.66 | 18,659 | 11.53 | 10,537 | 11.10 | 0.15 | 26 |
| 23 | 25-Jul | 152.00 | 152.00 | 142.12 | 144.21 | 145.78 | -3.13 | 85.66 | 9,795 | 6.05 | 6,181 | 6.51 | 0.09 | 15 |
| 24 | 24-Jul | 153.90 | 153.90 | 147.20 | 148.87 | 150.79 | -2.13 | 88.43 | 12,799 | 7.91 | 6,161 | 6.49 | 0.09 | 15 |
| 25 | 23-Jul | 155.15 | 155.86 | 151.00 | 152.11 | 152.66 | -2.35 | 90.35 | 20,216 | 12.49 | 12,031 | 12.68 | 0.18 | 29 |
| 26 | 22-Jul | 155.90 | 162.00 | 153.01 | 155.77 | 156.92 | 2.08 | 92.53 | 88,839 | 54.87 | 16,963 | 17.87 | 0.27 | 41 |
| 27 | 21-Jul | 151.64 | 153.90 | 149.21 | 152.59 | 152.13 | 1.32 | 90.64 | 13,785 | 8.51 | 9,270 | 9.77 | 0.14 | 23 |
| 28 | 18-Jul | 149.99 | 152.50 | 148.00 | 150.60 | 150.74 | 2.14 | 89.46 | 16,797 | 10.37 | 7,999 | 8.43 | 0.12 | 20 |
| 29 | 17-Jul | 144.54 | 150.40 | 144.54 | 147.45 | 147.31 | 2.55 | 87.59 | 25,575 | 15.80 | 7,598 | 8.01 | 0.11 | 19 |
| 30 | 16-Jul | 145.97 | 146.89 | 141.75 | 143.79 | 143.98 | -1.09 | 85.41 | 33,215 | 20.52 | 16,222 | 17.09 | 0.23 | 40 |
| 31 | 15-Jul | 149.00 | 149.75 | 143.81 | 145.37 | 147.08 | -1.48 | 86.35 | 27,102 | 16.74 | 13,172 | 13.88 | 0.19 | 32 |
| 32 | 14-Jul | 150.00 | 152.28 | 145.66 | 147.56 | 147.89 | -3.29 | 87.65 | 18,077 | 11.17 | 10,876 | 11.46 | 0.16 | 27 |
| 33 | 11-Jul | 155.32 | 156.14 | 150.66 | 152.58 | 152.81 | -1.92 | 90.63 | 8,497 | 5.25 | 3,692 | 3.89 | 0.06 | 9 |
| 34 | 10-Jul | 155.19 | 157.80 | 154.61 | 155.56 | 156.20 | 0.47 | 92.40 | 7,247 | 4.48 | 4,139 | 4.36 | 0.06 | 10 |
| 35 | 09-Jul | 157.80 | 157.80 | 153.11 | 154.83 | 154.96 | -0.50 | 91.97 | 6,307 | 3.90 | 4,012 | 4.23 | 0.06 | 10 |
| 36 | 08-Jul | 156.94 | 157.80 | 155.05 | 155.61 | 155.96 | 0.19 | 92.43 | 5,153 | 3.18 | 3,040 | 3.20 | 0.05 | 7 |
| 37 | 07-Jul | 157.89 | 158.24 | 151.35 | 155.32 | 155.97 | -1.63 | 92.26 | 5,713 | 3.53 | 3,172 | 3.34 | 0.05 | 8 |
| 38 | 04-Jul | 157.77 | 158.50 | 156.50 | 157.89 | 157.44 | 0.61 | 93.79 | 3,801 | 2.35 | 1,685 | 1.78 | 0.03 | 4 |
| 39 | 03-Jul | 158.35 | 158.36 | 156.00 | 156.93 | 156.71 | -0.90 | 93.22 | 4,914 | 3.04 | 2,767 | 2.92 | 0.04 | 7 |
| 40 | 02-Jul | 160.00 | 160.00 | 155.35 | 158.35 | 157.32 | 0.03 | 94.06 | 3,428 | 2.12 | 1,832 | 1.93 | 0.03 | 4 |
| 41 | 01-Jul | 155.73 | 159.58 | 155.10 | 158.31 | 157.69 | 1.13 | 94.04 | 12,575 | 7.77 | 6,058 | 6.38 | 0.10 | 15 |
| 42 | 30-Jun | 155.10 | 158.00 | 154.05 | 156.54 | 155.93 | -0.08 | 92.98 | 12,388 | 7.65 | 8,033 | 8.46 | 0.13 | 20 |
| 43 | 27-Jun | 159.00 | 160.00 | 155.50 | 156.67 | 157.33 | -1.16 | 93.06 | 8,190 | 5.06 | 4,326 | 4.56 | 0.07 | 11 |
| 44 | 26-Jun | 157.50 | 159.95 | 156.90 | 158.51 | 158.29 | 0.88 | 94.15 | 5,144 | 3.18 | 3,606 | 3.80 | 0.06 | 9 |
| 45 | 25-Jun | 160.90 | 160.90 | 155.36 | 157.12 | 157.93 | 0.03 | 93.33 | 7,564 | 4.67 | 3,569 | 3.76 | 0.06 | 9 |
| 46 | 24-Jun | 153.48 | 167.59 | 152.11 | 157.08 | 159.67 | 4.64 | 93.31 | 39,909 | 24.65 | 12,763 | 13.45 | 0.20 | 31 |
| 47 | 23-Jun | 151.05 | 152.95 | 149.05 | 150.11 | 150.88 | -1.71 | 89.17 | 8,806 | 5.44 | 5,504 | 5.80 | 0.08 | 13 |
| 48 | 20-Jun | 151.00 | 153.99 | 150.11 | 152.72 | 152.62 | 1.36 | 90.72 | 6,377 | 3.94 | 3,573 | 3.77 | 0.05 | 9 |
| 49 | 19-Jun | 156.08 | 158.79 | 149.00 | 150.67 | 153.21 | -2.84 | 89.50 | 8,847 | 5.46 | 5,562 | 5.86 | 0.09 | 14 |
| 50 | 18-Jun | 155.01 | 159.99 | 154.06 | 155.08 | 156.01 | -1.01 | 92.12 | 4,860 | 3.00 | 3,506 | 3.69 | 0.05 | 9 |
| 51 | 17-Jun | 159.00 | 160.90 | 155.30 | 156.66 | 158.34 | -0.65 | 93.06 | 7,048 | 4.35 | 4,501 | 4.74 | 0.07 | 11 |
| 52 | 16-Jun | 158.57 | 159.44 | 152.37 | 157.69 | 157.46 | -1.11 | 93.67 | 7,810 | 4.82 | 3,769 | 3.97 | 0.06 | 9 |
| 53 | 13-Jun | 160.00 | 161.78 | 152.37 | 159.46 | 158.24 | -2.01 | 94.72 | 9,989 | 6.17 | 3,985 | 4.20 | 0.06 | 10 |
| 54 | 12-Jun | 163.25 | 166.59 | 160.13 | 162.73 | 163.67 | -1.45 | 96.66 | 12,046 | 7.44 | 7,425 | 7.82 | 0.12 | 18 |
| 55 | 11-Jun | 165.00 | 168.90 | 162.80 | 165.12 | 165.63 | 0.23 | 98.08 | 12,275 | 7.58 | 7,116 | 7.50 | 0.12 | 17 |
| 56 | 10-Jun | 162.90 | 168.70 | 158.76 | 164.74 | 164.26 | 3.72 | 97.86 | 41,057 | 25.36 | 15,884 | 16.74 | 0.26 | 39 |
| 57 | 09-Jun | 162.70 | 164.88 | 158.00 | 158.83 | 160.68 | 0.10 | 94.35 | 16,543 | 10.22 | 8,249 | 8.69 | 0.13 | 20 |
| 58 | 06-Jun | 161.99 | 163.00 | 156.11 | 158.67 | 158.98 | -1.73 | 94.25 | 17,259 | 10.66 | 9,135 | 9.63 | 0.15 | 22 |
| 59 | 05-Jun | 162.08 | 165.24 | 160.17 | 161.47 | 162.30 | -0.62 | 95.91 | 9,763 | 6.03 | 5,834 | 6.15 | 0.09 | 14 |
| 60 | 04-Jun | 164.60 | 164.60 | 161.42 | 162.47 | 162.61 | 0.10 | 96.51 | 2,510 | 1.55 | 1,594 | 1.68 | 0.03 | 4 |
| 61 | 03-Jun | 164.00 | 167.22 | 162.00 | 162.31 | 163.53 | -0.71 | 96.41 | 6,593 | 4.07 | 4,334 | 4.57 | 0.07 | 11 |
| 62 | 02-Jun | 163.34 | 165.00 | 161.01 | 163.47 | 162.44 | 0.30 | 97.10 | 4,895 | 3.02 | 2,567 | 2.70 | 0.04 | 6 |
| 63 | 30-May | 163.00 | 167.90 | 160.63 | 162.98 | 163.37 | 0.36 | 96.81 | 7,962 | 4.92 | 3,646 | 3.84 | 0.06 | 9 |
| 64 | 29-May | 165.03 | 166.15 | 162.00 | 162.40 | 163.74 | -1.49 | 96.47 | 10,839 | 6.69 | 6,572 | 6.93 | 0.11 | 16 |
| 65 | 28-May | 163.49 | 172.80 | 160.60 | 164.85 | 168.52 | 2.78 | 97.92 | 47,999 | 29.65 | 18,353 | 19.34 | 0.31 | 45 |
| 66 | 27-May | 162.51 | 162.51 | 158.15 | 160.39 | 160.10 | -1.23 | 95.27 | 4,980 | 3.08 | 3,303 | 3.48 | 0.05 | 8 |
| 67 | 26-May | 157.00 | 164.09 | 157.00 | 162.38 | 161.40 | 3.43 | 96.45 | 11,962 | 7.39 | 6,441 | 6.79 | 0.10 | 16 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS