| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 309.15 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 25-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 117.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 5,940,000 | Low52 Date: 07-Apr-2025 | SHP: 30.9 / 0.01 / 0.03 / 69.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 217.85 / 124.04 | Month: 174.59 / 143.1 | Week: 160.0 / 154.05 | Day: 156.14 / 150.66 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 155.32 | 156.14 | 150.66 | 152.58 | 152.81 | -1.92 | 90.63 | 8,497 | 3.38 | 3,692 | 2.31 | 0.06 | 9 |
| 2 | 10-Jul | 155.19 | 157.80 | 154.61 | 155.56 | 156.20 | 0.47 | 92.40 | 7,247 | 2.89 | 4,139 | 2.59 | 0.06 | 10 |
| 3 | 09-Jul | 157.80 | 157.80 | 153.11 | 154.83 | 154.96 | -0.50 | 91.97 | 6,307 | 2.51 | 4,012 | 2.52 | 0.06 | 10 |
| 4 | 08-Jul | 156.94 | 157.80 | 155.05 | 155.61 | 155.96 | 0.19 | 92.43 | 5,153 | 2.05 | 3,040 | 1.91 | 0.05 | 7 |
| 5 | 07-Jul | 157.89 | 158.24 | 151.35 | 155.32 | 155.97 | -1.63 | 92.26 | 5,713 | 2.28 | 3,172 | 1.99 | 0.05 | 8 |
| 6 | 04-Jul | 157.77 | 158.50 | 156.50 | 157.89 | 157.44 | 0.61 | 93.79 | 3,801 | 1.51 | 1,685 | 1.06 | 0.03 | 4 |
| 7 | 03-Jul | 158.35 | 158.36 | 156.00 | 156.93 | 156.71 | -0.90 | 93.22 | 4,914 | 1.96 | 2,767 | 1.73 | 0.04 | 7 |
| 8 | 02-Jul | 160.00 | 160.00 | 155.35 | 158.35 | 157.32 | 0.03 | 94.06 | 3,428 | 1.37 | 1,832 | 1.15 | 0.03 | 4 |
| 9 | 01-Jul | 155.73 | 159.58 | 155.10 | 158.31 | 157.69 | 1.13 | 94.04 | 12,575 | 5.01 | 6,058 | 3.80 | 0.10 | 15 |
| 10 | 30-Jun | 155.10 | 158.00 | 154.05 | 156.54 | 155.93 | -0.08 | 92.98 | 12,388 | 4.93 | 8,033 | 5.04 | 0.13 | 20 |
| 11 | 27-Jun | 159.00 | 160.00 | 155.50 | 156.67 | 157.33 | -1.16 | 93.06 | 8,190 | 3.26 | 4,326 | 2.71 | 0.07 | 11 |
| 12 | 26-Jun | 157.50 | 159.95 | 156.90 | 158.51 | 158.29 | 0.88 | 94.15 | 5,144 | 2.05 | 3,606 | 2.26 | 0.06 | 9 |
| 13 | 25-Jun | 160.90 | 160.90 | 155.36 | 157.12 | 157.93 | 0.03 | 93.33 | 7,564 | 3.01 | 3,569 | 2.24 | 0.06 | 9 |
| 14 | 24-Jun | 153.48 | 167.59 | 152.11 | 157.08 | 159.67 | 4.64 | 93.31 | 39,909 | 15.89 | 12,763 | 8.00 | 0.20 | 31 |
| 15 | 23-Jun | 151.05 | 152.95 | 149.05 | 150.11 | 150.88 | -1.71 | 89.17 | 8,806 | 3.51 | 5,504 | 3.45 | 0.08 | 13 |
| 16 | 20-Jun | 151.00 | 153.99 | 150.11 | 152.72 | 152.62 | 1.36 | 90.72 | 6,377 | 2.54 | 3,573 | 2.24 | 0.05 | 9 |
| 17 | 19-Jun | 156.08 | 158.79 | 149.00 | 150.67 | 153.21 | -2.84 | 89.50 | 8,847 | 3.52 | 5,562 | 3.49 | 0.09 | 14 |
| 18 | 18-Jun | 155.01 | 159.99 | 154.06 | 155.08 | 156.01 | -1.01 | 92.12 | 4,860 | 1.94 | 3,506 | 2.20 | 0.05 | 9 |
| 19 | 17-Jun | 159.00 | 160.90 | 155.30 | 156.66 | 158.34 | -0.65 | 93.06 | 7,048 | 2.81 | 4,501 | 2.82 | 0.07 | 11 |
| 20 | 16-Jun | 158.57 | 159.44 | 152.37 | 157.69 | 157.46 | -1.11 | 93.67 | 7,810 | 3.11 | 3,769 | 2.36 | 0.06 | 9 |
| 21 | 13-Jun | 160.00 | 161.78 | 152.37 | 159.46 | 158.24 | -2.01 | 94.72 | 9,989 | 3.98 | 3,985 | 2.50 | 0.06 | 10 |
| 22 | 12-Jun | 163.25 | 166.59 | 160.13 | 162.73 | 163.67 | -1.45 | 96.66 | 12,046 | 4.80 | 7,425 | 4.66 | 0.12 | 18 |
| 23 | 11-Jun | 165.00 | 168.90 | 162.80 | 165.12 | 165.63 | 0.23 | 98.08 | 12,275 | 4.89 | 7,116 | 4.46 | 0.12 | 17 |
| 24 | 10-Jun | 162.90 | 168.70 | 158.76 | 164.74 | 164.26 | 3.72 | 97.86 | 41,057 | 16.35 | 15,884 | 9.96 | 0.26 | 39 |
| 25 | 09-Jun | 162.70 | 164.88 | 158.00 | 158.83 | 160.68 | 0.10 | 94.35 | 16,543 | 6.59 | 8,249 | 5.17 | 0.13 | 20 |
| 26 | 06-Jun | 161.99 | 163.00 | 156.11 | 158.67 | 158.98 | -1.73 | 94.25 | 17,259 | 6.87 | 9,135 | 5.73 | 0.15 | 22 |
| 27 | 05-Jun | 162.08 | 165.24 | 160.17 | 161.47 | 162.30 | -0.62 | 95.91 | 9,763 | 3.89 | 5,834 | 3.66 | 0.09 | 14 |
| 28 | 04-Jun | 164.60 | 164.60 | 161.42 | 162.47 | 162.61 | 0.10 | 96.51 | 2,510 | 1.00 | 1,594 | 1.00 | 0.03 | 4 |
| 29 | 03-Jun | 164.00 | 167.22 | 162.00 | 162.31 | 163.53 | -0.71 | 96.41 | 6,593 | 2.63 | 4,334 | 2.72 | 0.07 | 11 |
| 30 | 02-Jun | 163.34 | 165.00 | 161.01 | 163.47 | 162.44 | 0.30 | 97.10 | 4,895 | 1.95 | 2,567 | 1.61 | 0.04 | 6 |
| 31 | 30-May | 163.00 | 167.90 | 160.63 | 162.98 | 163.37 | 0.36 | 96.81 | 7,962 | 3.17 | 3,646 | 2.29 | 0.06 | 9 |
| 32 | 29-May | 165.03 | 166.15 | 162.00 | 162.40 | 163.74 | -1.49 | 96.47 | 10,839 | 4.32 | 6,572 | 4.12 | 0.11 | 16 |
| 33 | 28-May | 163.49 | 172.80 | 160.60 | 164.85 | 168.52 | 2.78 | 97.92 | 47,999 | 19.12 | 18,353 | 11.51 | 0.31 | 45 |
| 34 | 27-May | 162.51 | 162.51 | 158.15 | 160.39 | 160.10 | -1.23 | 95.27 | 4,980 | 1.98 | 3,303 | 2.07 | 0.05 | 8 |
| 35 | 26-May | 157.00 | 164.09 | 157.00 | 162.38 | 161.40 | 3.43 | 96.45 | 11,962 | 4.76 | 6,441 | 4.04 | 0.10 | 16 |
| 36 | 23-May | 158.01 | 160.19 | 156.43 | 157.00 | 157.69 | -0.81 | 93.00 | 7,763 | 3.09 | 4,462 | 2.80 | 0.07 | 11 |
| 37 | 22-May | 162.00 | 162.00 | 156.37 | 158.29 | 159.77 | -0.36 | 94.02 | 6,109 | 2.43 | 3,317 | 2.08 | 0.05 | 8 |
| 38 | 21-May | 165.86 | 165.86 | 157.21 | 158.86 | 159.66 | -1.53 | 94.36 | 14,991 | 5.97 | 7,829 | 4.91 | 0.12 | 19 |
| 39 | 20-May | 170.04 | 174.59 | 160.00 | 161.33 | 164.79 | -4.35 | 95.83 | 21,110 | 8.41 | 12,830 | 8.04 | 0.21 | 31 |
| 40 | 19-May | 162.49 | 174.02 | 161.41 | 168.67 | 168.51 | 4.84 | 100.19 | 25,025 | 9.97 | 11,149 | 6.99 | 0.19 | 27 |
| 41 | 16-May | 161.99 | 163.79 | 160.00 | 160.89 | 162.00 | 0.83 | 95.57 | 6,670 | 2.66 | 4,143 | 2.60 | 0.00 | 10 |
| 42 | 15-May | 157.08 | 163.97 | 156.91 | 159.56 | 160.14 | 0.71 | 94.78 | 11,602 | 4.62 | 5,579 | 3.50 | 0.09 | 14 |
| 43 | 14-May | 160.00 | 160.00 | 156.62 | 158.44 | 158.37 | 1.01 | 94.11 | 7,039 | 2.80 | 4,603 | 2.89 | 0.07 | 11 |
| 44 | 13-May | 156.27 | 162.00 | 153.62 | 156.86 | 158.16 | 2.46 | 93.17 | 19,027 | 7.58 | 8,574 | 5.38 | 0.14 | 21 |
| 45 | 12-May | 153.00 | 157.65 | 150.32 | 153.09 | 152.80 | 4.62 | 90.94 | 12,784 | 5.09 | 6,483 | 4.06 | 0.10 | 16 |
| 46 | 09-May | 143.10 | 151.96 | 143.10 | 146.33 | 145.96 | -1.55 | 86.92 | 9,922 | 3.95 | 6,370 | 3.99 | 0.09 | 16 |
| 47 | 08-May | 150.00 | 155.50 | 147.91 | 148.64 | 151.37 | 0.60 | 88.29 | 9,569 | 3.81 | 3,163 | 1.98 | 0.05 | 8 |
| 48 | 07-May | 147.30 | 150.90 | 144.23 | 147.76 | 147.71 | -1.43 | 87.77 | 15,740 | 6.27 | 7,238 | 4.54 | 0.11 | 18 |
| 49 | 06-May | 156.00 | 157.99 | 147.70 | 149.90 | 153.04 | -3.08 | 89.04 | 6,843 | 2.73 | 3,938 | 2.47 | 0.06 | 10 |
| 50 | 05-May | 149.50 | 158.20 | 149.05 | 154.66 | 151.86 | 0.95 | 91.87 | 19,998 | 7.96 | 4,117 | 2.58 | 0.06 | 10 |
| 51 | 02-May | 153.89 | 156.60 | 152.26 | 153.21 | 154.28 | 0.05 | 91.01 | 8,026 | 3.20 | 4,024 | 2.52 | 0.06 | 10 |
| 52 | 30-Apr | 160.00 | 162.40 | 152.10 | 153.13 | 156.59 | -4.31 | 90.96 | 10,862 | 4.33 | 5,307 | 3.33 | 0.08 | 13 |
| 53 | 29-Apr | 159.55 | 165.68 | 159.00 | 160.02 | 162.40 | 0.92 | 95.05 | 9,355 | 3.73 | 4,414 | 2.77 | 0.07 | 11 |
| 54 | 28-Apr | 157.60 | 162.79 | 157.60 | 158.56 | 160.34 | -0.48 | 94.18 | 13,086 | 5.21 | 6,262 | 3.93 | 0.10 | 15 |
| 55 | 25-Apr | 169.91 | 170.01 | 157.00 | 159.32 | 162.40 | -4.32 | 94.64 | 18,925 | 7.54 | 7,753 | 4.86 | 0.13 | 19 |
| 56 | 24-Apr | 169.98 | 170.94 | 165.00 | 166.52 | 167.79 | -2.89 | 98.91 | 17,904 | 7.13 | 9,594 | 6.02 | 0.16 | 23 |
| 57 | 23-Apr | 185.55 | 185.55 | 168.32 | 171.48 | 178.06 | -0.82 | 101.86 | 175,206 | 69.78 | 65,884 | 41.31 | 1.17 | 161 |
| 58 | 22-Apr | 145.90 | 172.89 | 143.91 | 172.89 | 165.36 | 20.00 | 102.70 | 103,672 | 41.29 | 60,141 | 37.71 | 0.99 | 147 |
| 59 | 21-Apr | 141.53 | 145.89 | 141.53 | 144.08 | 143.75 | 0.36 | 85.58 | 8,929 | 3.56 | 4,864 | 3.05 | 0.07 | 12 |
| 60 | 17-Apr | 142.42 | 145.79 | 140.88 | 143.57 | 143.74 | 1.51 | 85.28 | 12,679 | 5.05 | 6,312 | 3.96 | 0.09 | 15 |
| 61 | 16-Apr | 140.00 | 145.00 | 140.00 | 141.43 | 141.97 | 0.70 | 84.01 | 15,352 | 6.11 | 6,878 | 4.31 | 0.10 | 17 |
| 62 | 15-Apr | 140.50 | 143.87 | 135.91 | 140.44 | 139.76 | 3.50 | 83.42 | 12,309 | 4.90 | 6,540 | 4.10 | 0.09 | 16 |
| 63 | 11-Apr | 134.05 | 139.58 | 134.05 | 135.69 | 135.97 | 2.07 | 80.60 | 5,729 | 2.28 | 2,752 | 1.73 | 0.04 | 7 |
| 64 | 09-Apr | 131.23 | 134.01 | 127.51 | 132.94 | 131.33 | 1.74 | 78.97 | 7,463 | 2.97 | 3,388 | 2.12 | 0.04 | 8 |
| 65 | 08-Apr | 131.14 | 138.79 | 129.01 | 130.66 | 131.75 | -0.13 | 77.61 | 12,802 | 5.10 | 7,267 | 4.56 | 0.10 | 18 |
| 66 | 07-Apr | 121.03 | 138.88 | 117.50 | 130.83 | 124.92 | -1.28 | 77.71 | 36,803 | 14.66 | 12,575 | 7.88 | 0.16 | 31 |
| 67 | 04-Apr | 143.70 | 143.70 | 131.06 | 132.53 | 136.04 | -5.57 | 78.72 | 10,484 | 4.18 | 4,669 | 2.93 | 0.06 | 11 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS