| Macro-sector: Industrials | Band: 10 | High52 Price: 84.7 | Mkt_Cap Category: SME |
| Sector: Construction | Lot Size: 2,500 | High52 Date: | Bumper: 27.9; Drift%: -6.08 |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 25.15 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 19,534,800 | Low52 Date: | SHP: 70.57 / 0.0 / 0.01 / 29.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 42.55 / 17.9 | Month: 23.95 / 22.25 | Week: 28.45 / 26.9 | Day: 26.3 / 26.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.87 | 51.38 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 4 |
| 2 | 10-Jul | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.01 | 52.35 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 4 |
| 3 | 07-Jul | 27.85 | 27.85 | 27.35 | 27.35 | 27.60 | -1.97 | 53.43 | 5,000 | 2.00 | 5,000 | 2.00 | 0.01 | 9 |
| 4 | 03-Jul | 26.90 | 27.90 | 26.90 | 27.90 | 27.18 | 1.64 | 54.50 | 10,000 | 4.00 | 10,000 | 4.00 | 0.03 | 17 |
| 5 | 02-Jul | 28.45 | 28.45 | 27.45 | 27.45 | 27.83 | -1.61 | 53.62 | 12,500 | 5.00 | 12,500 | 5.00 | 0.03 | 22 |
| 6 | 01-Jul | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 54.50 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 4 |
| 7 | 30-Jun | 27.80 | 27.90 | 27.80 | 27.90 | 27.83 | 0.36 | 54.50 | 10,000 | 4.00 | 10,000 | 4.00 | 0.03 | 17 |
| 8 | 27-Jun | 28.00 | 28.00 | 27.80 | 27.80 | 27.90 | -1.94 | 54.31 | 20,000 | 8.00 | 20,000 | 8.00 | 0.06 | 35 |
| 9 | 26-Jun | 28.35 | 28.35 | 28.30 | 28.35 | 28.33 | 1.98 | 55.38 | 15,000 | 6.00 | 15,000 | 6.00 | 0.04 | 26 |
| 10 | 25-Jun | 27.80 | 27.80 | 27.75 | 27.80 | 27.79 | 1.83 | 54.31 | 27,500 | 11.00 | 25,000 | 10.00 | 0.07 | 43 |
| 11 | 24-Jun | 27.85 | 27.85 | 27.30 | 27.30 | 27.56 | -1.97 | 53.33 | 17,500 | 7.00 | 17,500 | 7.00 | 0.05 | 30 |
| 12 | 23-Jun | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.94 | 54.40 | 12,500 | 5.00 | 12,500 | 5.00 | 0.03 | 22 |
| 13 | 20-Jun | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.90 | 55.48 | 10,000 | 4.00 | 10,000 | 4.00 | 0.03 | 17 |
| 14 | 19-Jun | 30.10 | 30.10 | 28.95 | 28.95 | 29.77 | -2.03 | 56.55 | 57,500 | 22.99 | 57,500 | 22.99 | 0.17 | 100 |
| 15 | 18-Jun | 29.45 | 29.55 | 29.45 | 29.55 | 29.53 | 4.97 | 57.73 | 10,000 | 4.00 | 10,000 | 4.00 | 0.03 | 17 |
| 16 | 17-Jun | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 4.84 | 54.99 | 15,000 | 6.00 | 15,000 | 6.00 | 0.04 | 26 |
| 17 | 16-Jun | 26.85 | 26.85 | 26.00 | 26.85 | 26.81 | 4.88 | 52.45 | 57,500 | 22.99 | 57,500 | 22.99 | 0.15 | 100 |
| 18 | 13-Jun | 25.00 | 25.60 | 24.95 | 25.60 | 25.46 | 4.92 | 50.01 | 75,000 | 29.99 | 70,000 | 27.99 | 0.18 | 122 |
| 19 | 12-Jun | 25.45 | 25.45 | 24.40 | 24.40 | 24.62 | -0.41 | 47.66 | 12,500 | 5.00 | 12,500 | 5.00 | 0.03 | 22 |
| 20 | 11-Jun | 24.40 | 24.95 | 24.00 | 24.50 | 24.40 | 0.62 | 47.86 | 22,500 | 9.00 | 20,000 | 8.00 | 0.05 | 35 |
| 21 | 10-Jun | 23.15 | 24.45 | 23.15 | 24.35 | 24.10 | 3.18 | 47.57 | 42,500 | 16.99 | 32,500 | 12.99 | 0.08 | 57 |
| 22 | 09-Jun | 24.50 | 24.50 | 23.00 | 23.60 | 23.62 | 0.00 | 46.10 | 47,500 | 18.99 | 40,000 | 15.99 | 0.09 | 70 |
| 23 | 06-Jun | 23.80 | 23.80 | 22.85 | 23.60 | 23.27 | -1.87 | 46.10 | 30,000 | 12.00 | 27,500 | 11.00 | 0.06 | 48 |
| 24 | 05-Jun | 24.85 | 24.90 | 23.75 | 24.05 | 24.19 | -3.22 | 46.98 | 17,500 | 7.00 | 12,500 | 5.00 | 0.03 | 22 |
| 25 | 04-Jun | 25.00 | 25.45 | 24.40 | 24.85 | 24.69 | -2.17 | 48.54 | 22,500 | 9.00 | 17,500 | 7.00 | 0.04 | 30 |
| 26 | 03-Jun | 24.05 | 25.40 | 23.65 | 25.40 | 24.35 | 2.21 | 49.62 | 27,500 | 11.00 | 25,000 | 10.00 | 0.06 | 43 |
| 27 | 02-Jun | 23.80 | 24.85 | 22.55 | 24.85 | 23.71 | 4.85 | 48.54 | 47,500 | 18.99 | 45,000 | 17.99 | 0.11 | 78 |
| 28 | 30-May | 23.70 | 23.70 | 23.50 | 23.70 | 23.67 | 1.94 | 46.30 | 57,500 | 22.99 | 57,500 | 22.99 | 0.14 | 100 |
| 29 | 29-May | 23.95 | 23.95 | 23.25 | 23.25 | 23.57 | -1.06 | 45.42 | 17,500 | 7.00 | 17,500 | 7.00 | 0.04 | 30 |
| 30 | 28-May | 23.50 | 23.95 | 23.50 | 23.50 | 23.73 | 0.00 | 45.91 | 10,000 | 4.00 | 10,000 | 4.00 | 0.02 | 17 |
| 31 | 27-May | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 45.91 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 4 |
| 32 | 26-May | 23.60 | 23.60 | 23.50 | 23.50 | 23.57 | 0.00 | 45.91 | 15,000 | 6.00 | 15,000 | 6.00 | 0.04 | 26 |
| 33 | 23-May | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 45.91 | 7,500 | 3.00 | 7,500 | 3.00 | 0.02 | 13 |
| 34 | 22-May | 23.10 | 23.50 | 23.10 | 23.50 | 23.37 | 1.73 | 45.91 | 7,500 | 3.00 | 7,500 | 3.00 | 0.02 | 13 |
| 35 | 21-May | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.99 | 45.13 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 4 |
| 36 | 20-May | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.80 | 44.25 | 17,500 | 7.00 | 17,500 | 7.00 | 0.04 | 30 |
| 37 | 19-May | 22.25 | 22.30 | 22.25 | 22.25 | 22.27 | 0.00 | 43.46 | 17,500 | 7.00 | 17,500 | 7.00 | 0.04 | 30 |
| 38 | 16-May | 22.30 | 22.30 | 22.25 | 22.25 | 22.28 | -0.22 | 43.46 | 5,000 | 2.00 | 5,000 | 2.00 | 0.01 | 9 |
| 39 | 15-May | 22.75 | 22.75 | 22.30 | 22.30 | 22.64 | -1.98 | 43.56 | 10,000 | 4.00 | 10,000 | 4.00 | 0.02 | 17 |
| 40 | 14-May | 23.15 | 23.15 | 22.75 | 22.75 | 23.02 | -1.94 | 44.44 | 7,500 | 3.00 | 7,500 | 3.00 | 0.02 | 13 |
| 41 | 13-May | 22.75 | 23.20 | 22.75 | 23.20 | 22.83 | 0.00 | 45.32 | 15,000 | 6.00 | 15,000 | 6.00 | 0.03 | 26 |
| 42 | 12-May | 23.15 | 23.20 | 23.15 | 23.20 | 23.18 | 0.22 | 45.32 | 22,500 | 9.00 | 22,500 | 9.00 | 0.05 | 39 |
| 43 | 08-May | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.00 | 45.22 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 4 |
| 44 | 05-May | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.91 | 45.22 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 4 |
| 45 | 02-May | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.87 | 46.10 | 7,500 | 3.00 | 7,500 | 3.00 | 0.02 | 13 |
| 46 | 29-Apr | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.84 | 46.98 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 4 |
| 47 | 28-Apr | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00 | 47.86 | 10,000 | 4.00 | 10,000 | 4.00 | 0.02 | 17 |
| 48 | 25-Apr | 25.45 | 25.45 | 25.00 | 25.00 | 25.18 | -1.96 | 48.00 | 12,500 | 5.00 | 12,500 | 5.00 | 0.03 | 22 |
| 49 | 24-Apr | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.00 | 49.81 | 5,000 | 2.00 | 5,000 | 2.00 | 0.01 | 9 |
| 50 | 23-Apr | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.42 | 48.00 | 5,000 | 2.00 | 5,000 | 2.00 | 0.00 | 9 |
| 51 | 22-Apr | 23.50 | 24.65 | 23.50 | 24.65 | 24.52 | 4.89 | 48.15 | 45,000 | 17.99 | 42,500 | 16.99 | 0.10 | 74 |
| 52 | 21-Apr | 23.00 | 23.55 | 23.00 | 23.50 | 23.33 | 4.68 | 45.91 | 20,000 | 8.00 | 20,000 | 8.00 | 0.05 | 35 |
| 53 | 17-Apr | 22.35 | 22.45 | 22.25 | 22.45 | 22.37 | 4.91 | 43.86 | 32,500 | 12.99 | 30,000 | 12.00 | 0.07 | 52 |
| 54 | 15-Apr | 20.50 | 21.40 | 20.50 | 21.40 | 21.09 | 4.39 | 41.80 | 15,000 | 6.00 | 15,000 | 6.00 | 0.03 | 26 |
| 55 | 11-Apr | 20.00 | 20.50 | 20.00 | 20.50 | 20.23 | 4.59 | 40.05 | 15,000 | 6.00 | 15,000 | 6.00 | 0.03 | 26 |
| 56 | 08-Apr | 20.00 | 20.40 | 19.45 | 19.60 | 20.01 | 0.77 | 38.29 | 35,000 | 13.99 | 25,000 | 10.00 | 0.05 | 43 |
| 57 | 07-Apr | 19.30 | 20.35 | 19.30 | 19.45 | 19.85 | -4.19 | 38.00 | 22,500 | 9.00 | 17,500 | 7.00 | 0.03 | 30 |
| 58 | 04-Apr | 21.00 | 21.20 | 20.10 | 20.30 | 20.45 | -3.56 | 39.66 | 32,500 | 12.99 | 27,500 | 11.00 | 0.06 | 48 |
| 59 | 03-Apr | 20.75 | 21.05 | 20.75 | 21.05 | 20.87 | 4.99 | 41.12 | 17,500 | 7.00 | 17,500 | 7.00 | 0.04 | 30 |
| 60 | 02-Apr | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 4.97 | 39.17 | 20,000 | 8.00 | 20,000 | 8.00 | 0.04 | 35 |
| 61 | 01-Apr | 18.70 | 19.10 | 18.70 | 19.10 | 18.92 | 4.95 | 37.31 | 22,500 | 9.00 | 22,500 | 9.00 | 0.04 | 39 |
| 62 | 28-Mar | 18.80 | 19.40 | 17.90 | 18.20 | 18.32 | -3.19 | 35.55 | 77,500 | 30.99 | 60,000 | 23.99 | 0.11 | 104 |
| 63 | 27-Mar | 19.75 | 19.90 | 18.80 | 18.80 | 19.20 | -4.81 | 36.73 | 75,000 | 29.99 | 65,000 | 25.99 | 0.12 | 113 |
| 64 | 26-Mar | 20.40 | 20.85 | 19.65 | 19.75 | 20.18 | -2.95 | 38.58 | 45,000 | 17.99 | 40,000 | 15.99 | 0.08 | 70 |
| 65 | 25-Mar | 22.20 | 22.20 | 20.30 | 20.35 | 20.87 | -4.68 | 39.75 | 120,000 | 47.98 | 105,000 | 41.98 | 0.22 | 183 |
| 66 | 24-Mar | 21.05 | 21.80 | 21.05 | 21.35 | 21.51 | 2.64 | 41.71 | 77,500 | 30.99 | 75,000 | 29.99 | 0.16 | 130 |
| 67 | 21-Mar | 22.30 | 22.30 | 20.70 | 20.80 | 21.00 | -4.37 | 40.63 | 92,500 | 36.99 | 87,500 | 34.99 | 0.00 | 152 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB