| Macro-sector: Industrials | Band: 10 | High52 Price: 54.7 | Mkt_Cap Category: SME |
| Sector: Construction | Lot Size: 2,500 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 17.9 | Barrier: 20.0; Drift%: 16.84 |
| Basic Industry: Civil Construction | Total Equity: 19,534,800 | Low52 Date: 28-Mar-2025 | SHP: 70.57 / 0.0 / 0.0 / 29.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 42.55 / 17.9 | Month: 28.45 / 20.65 | Week: 23.0 / 19.35 | Day: 24.1 / 22.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 23.45 | 24.10 | 22.35 | 24.05 | 23.53 | 8.09 | 46.98 | 70,000 | 27.99 | 45,000 | 17.99 | 0.11 | 78 |
| 2 | 26-Aug | 22.75 | 23.40 | 22.25 | 22.25 | 22.93 | -4.91 | 43.46 | 10,000 | 4.00 | 10,000 | 4.00 | 0.02 | 17 |
| 3 | 25-Aug | 27.30 | 27.30 | 23.00 | 23.40 | 24.15 | 2.63 | 45.71 | 32,500 | 12.99 | 17,500 | 7.00 | 0.04 | 30 |
| 4 | 20-Aug | 22.95 | 22.95 | 22.75 | 22.80 | 22.86 | -0.87 | 44.54 | 15,000 | 6.00 | 12,500 | 5.00 | 0.03 | 22 |
| 5 | 19-Aug | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22 | 44.00 | 2,500 | 1.00 | 2,500 | 1.00 | 0.00 | 4 |
| 6 | 18-Aug | 19.35 | 23.35 | 19.35 | 22.50 | 21.58 | 13.64 | 43.95 | 45,000 | 17.99 | 27,500 | 11.00 | 0.06 | 48 |
| 7 | 14-Aug | 20.00 | 20.10 | 19.35 | 19.80 | 19.82 | -10.00 | 38.68 | 7,500 | 3.00 | 7,500 | 3.00 | 0.01 | 13 |
| 8 | 12-Aug | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23 | 42.00 | 2,500 | 1.00 | 2,500 | 1.00 | 0.00 | 4 |
| 9 | 11-Aug | 23.00 | 23.00 | 22.00 | 22.05 | 22.33 | 7.56 | 43.07 | 15,000 | 6.00 | 15,000 | 6.00 | 0.03 | 26 |
| 10 | 08-Aug | 20.55 | 20.55 | 20.50 | 20.50 | 20.52 | 1.23 | 40.05 | 7,500 | 3.00 | 7,500 | 3.00 | 0.02 | 13 |
| 11 | 07-Aug | 20.50 | 22.00 | 20.25 | 20.25 | 20.67 | -4.93 | 39.56 | 22,500 | 9.00 | 20,000 | 8.00 | 0.04 | 35 |
| 12 | 06-Aug | 21.00 | 22.00 | 20.90 | 21.30 | 21.21 | -2.96 | 41.61 | 10,000 | 4.00 | 10,000 | 4.00 | 0.02 | 17 |
| 13 | 05-Aug | 22.00 | 22.05 | 21.90 | 21.95 | 22.01 | 4.52 | 42.88 | 37,500 | 14.99 | 37,500 | 14.99 | 0.08 | 65 |
| 14 | 04-Aug | 20.95 | 21.00 | 20.95 | 21.00 | 20.98 | 5.00 | 41.00 | 10,000 | 4.00 | 10,000 | 4.00 | 0.02 | 17 |
| 15 | 01-Aug | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.15 | 39.00 | 12,500 | 5.00 | 12,500 | 5.00 | 0.00 | 22 |
| 16 | 31-Jul | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -4.84 | 40.34 | 17,500 | 7.00 | 17,500 | 7.00 | 0.04 | 30 |
| 17 | 30-Jul | 22.50 | 23.35 | 21.70 | 21.70 | 22.08 | -4.82 | 42.39 | 37,500 | 14.99 | 32,500 | 12.99 | 0.07 | 57 |
| 18 | 29-Jul | 23.55 | 23.55 | 22.80 | 22.80 | 22.89 | -5.00 | 44.54 | 22,500 | 9.00 | 22,500 | 9.00 | 0.05 | 39 |
| 19 | 28-Jul | 24.70 | 24.70 | 23.60 | 24.00 | 24.10 | -3.23 | 46.00 | 7,500 | 3.00 | 7,500 | 3.00 | 0.02 | 13 |
| 20 | 25-Jul | 25.25 | 25.25 | 24.80 | 24.80 | 24.99 | -1.98 | 48.45 | 22,500 | 9.00 | 22,500 | 9.00 | 0.06 | 39 |
| 21 | 24-Jul | 25.35 | 25.35 | 25.30 | 25.30 | 25.31 | 1.61 | 49.42 | 35,000 | 13.99 | 35,000 | 13.99 | 0.09 | 61 |
| 22 | 23-Jul | 24.55 | 24.90 | 24.55 | 24.90 | 24.62 | 1.63 | 48.64 | 12,500 | 5.00 | 10,000 | 4.00 | 0.02 | 17 |
| 23 | 22-Jul | 24.55 | 24.55 | 24.50 | 24.50 | 24.52 | -1.01 | 47.86 | 7,500 | 3.00 | 7,500 | 3.00 | 0.02 | 13 |
| 24 | 21-Jul | 25.10 | 25.10 | 24.75 | 24.75 | 25.01 | -1.39 | 48.35 | 10,000 | 4.00 | 10,000 | 4.00 | 0.03 | 17 |
| 25 | 18-Jul | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.59 | 49.03 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 4 |
| 26 | 17-Jul | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.94 | 49.33 | 15,000 | 6.00 | 15,000 | 6.00 | 0.04 | 26 |
| 27 | 16-Jul | 24.90 | 25.75 | 24.90 | 25.75 | 25.10 | 1.78 | 50.30 | 35,000 | 13.99 | 32,500 | 12.99 | 0.08 | 57 |
| 28 | 15-Jul | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.94 | 49.42 | 10,000 | 4.00 | 10,000 | 4.00 | 0.03 | 17 |
| 29 | 14-Jul | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.90 | 50.40 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 4 |
| 30 | 11-Jul | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.87 | 51.38 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 4 |
| 31 | 10-Jul | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.01 | 52.35 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 4 |
| 32 | 07-Jul | 27.85 | 27.85 | 27.35 | 27.35 | 27.60 | -1.97 | 53.43 | 5,000 | 2.00 | 5,000 | 2.00 | 0.01 | 9 |
| 33 | 03-Jul | 26.90 | 27.90 | 26.90 | 27.90 | 27.18 | 1.64 | 54.50 | 10,000 | 4.00 | 10,000 | 4.00 | 0.03 | 17 |
| 34 | 02-Jul | 28.45 | 28.45 | 27.45 | 27.45 | 27.83 | -1.61 | 53.62 | 12,500 | 5.00 | 12,500 | 5.00 | 0.03 | 22 |
| 35 | 01-Jul | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 54.50 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 4 |
| 36 | 30-Jun | 27.80 | 27.90 | 27.80 | 27.90 | 27.83 | 0.36 | 54.50 | 10,000 | 4.00 | 10,000 | 4.00 | 0.03 | 17 |
| 37 | 27-Jun | 28.00 | 28.00 | 27.80 | 27.80 | 27.90 | -1.94 | 54.31 | 20,000 | 8.00 | 20,000 | 8.00 | 0.06 | 35 |
| 38 | 26-Jun | 28.35 | 28.35 | 28.30 | 28.35 | 28.33 | 1.98 | 55.38 | 15,000 | 6.00 | 15,000 | 6.00 | 0.04 | 26 |
| 39 | 25-Jun | 27.80 | 27.80 | 27.75 | 27.80 | 27.79 | 1.83 | 54.31 | 27,500 | 11.00 | 25,000 | 10.00 | 0.07 | 43 |
| 40 | 24-Jun | 27.85 | 27.85 | 27.30 | 27.30 | 27.56 | -1.97 | 53.33 | 17,500 | 7.00 | 17,500 | 7.00 | 0.05 | 30 |
| 41 | 23-Jun | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.94 | 54.40 | 12,500 | 5.00 | 12,500 | 5.00 | 0.03 | 22 |
| 42 | 20-Jun | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.90 | 55.48 | 10,000 | 4.00 | 10,000 | 4.00 | 0.03 | 17 |
| 43 | 19-Jun | 30.10 | 30.10 | 28.95 | 28.95 | 29.77 | -2.03 | 56.55 | 57,500 | 22.99 | 57,500 | 22.99 | 0.17 | 100 |
| 44 | 18-Jun | 29.45 | 29.55 | 29.45 | 29.55 | 29.53 | 4.97 | 57.73 | 10,000 | 4.00 | 10,000 | 4.00 | 0.03 | 17 |
| 45 | 17-Jun | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 4.84 | 54.99 | 15,000 | 6.00 | 15,000 | 6.00 | 0.04 | 26 |
| 46 | 16-Jun | 26.85 | 26.85 | 26.00 | 26.85 | 26.81 | 4.88 | 52.45 | 57,500 | 22.99 | 57,500 | 22.99 | 0.15 | 100 |
| 47 | 13-Jun | 25.00 | 25.60 | 24.95 | 25.60 | 25.46 | 4.92 | 50.01 | 75,000 | 29.99 | 70,000 | 27.99 | 0.18 | 122 |
| 48 | 12-Jun | 25.45 | 25.45 | 24.40 | 24.40 | 24.62 | -0.41 | 47.66 | 12,500 | 5.00 | 12,500 | 5.00 | 0.03 | 22 |
| 49 | 11-Jun | 24.40 | 24.95 | 24.00 | 24.50 | 24.40 | 0.62 | 47.86 | 22,500 | 9.00 | 20,000 | 8.00 | 0.05 | 35 |
| 50 | 10-Jun | 23.15 | 24.45 | 23.15 | 24.35 | 24.10 | 3.18 | 47.57 | 42,500 | 16.99 | 32,500 | 12.99 | 0.08 | 57 |
| 51 | 09-Jun | 24.50 | 24.50 | 23.00 | 23.60 | 23.62 | 0.00 | 46.10 | 47,500 | 18.99 | 40,000 | 15.99 | 0.09 | 70 |
| 52 | 06-Jun | 23.80 | 23.80 | 22.85 | 23.60 | 23.27 | -1.87 | 46.10 | 30,000 | 12.00 | 27,500 | 11.00 | 0.06 | 48 |
| 53 | 05-Jun | 24.85 | 24.90 | 23.75 | 24.05 | 24.19 | -3.22 | 46.98 | 17,500 | 7.00 | 12,500 | 5.00 | 0.03 | 22 |
| 54 | 04-Jun | 25.00 | 25.45 | 24.40 | 24.85 | 24.69 | -2.17 | 48.54 | 22,500 | 9.00 | 17,500 | 7.00 | 0.04 | 30 |
| 55 | 03-Jun | 24.05 | 25.40 | 23.65 | 25.40 | 24.35 | 2.21 | 49.62 | 27,500 | 11.00 | 25,000 | 10.00 | 0.06 | 43 |
| 56 | 02-Jun | 23.80 | 24.85 | 22.55 | 24.85 | 23.71 | 4.85 | 48.54 | 47,500 | 18.99 | 45,000 | 17.99 | 0.11 | 78 |
| 57 | 30-May | 23.70 | 23.70 | 23.50 | 23.70 | 23.67 | 1.94 | 46.30 | 57,500 | 22.99 | 57,500 | 22.99 | 0.14 | 100 |
| 58 | 29-May | 23.95 | 23.95 | 23.25 | 23.25 | 23.57 | -1.06 | 45.42 | 17,500 | 7.00 | 17,500 | 7.00 | 0.04 | 30 |
| 59 | 28-May | 23.50 | 23.95 | 23.50 | 23.50 | 23.73 | 0.00 | 45.91 | 10,000 | 4.00 | 10,000 | 4.00 | 0.02 | 17 |
| 60 | 27-May | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 45.91 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 4 |
| 61 | 26-May | 23.60 | 23.60 | 23.50 | 23.50 | 23.57 | 0.00 | 45.91 | 15,000 | 6.00 | 15,000 | 6.00 | 0.04 | 26 |
| 62 | 23-May | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 45.91 | 7,500 | 3.00 | 7,500 | 3.00 | 0.02 | 13 |
| 63 | 22-May | 23.10 | 23.50 | 23.10 | 23.50 | 23.37 | 1.73 | 45.91 | 7,500 | 3.00 | 7,500 | 3.00 | 0.02 | 13 |
| 64 | 21-May | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.99 | 45.13 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 4 |
| 65 | 20-May | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.80 | 44.25 | 17,500 | 7.00 | 17,500 | 7.00 | 0.04 | 30 |
| 66 | 19-May | 22.25 | 22.30 | 22.25 | 22.25 | 22.27 | 0.00 | 43.46 | 17,500 | 7.00 | 17,500 | 7.00 | 0.04 | 30 |
| 67 | 16-May | 22.30 | 22.30 | 22.25 | 22.25 | 22.28 | -0.22 | 43.46 | 5,000 | 2.00 | 5,000 | 2.00 | 0.01 | 9 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY