| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,035.5 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: 966.05; Drift%: 6.39 |
| Industry: Realty | Face Value: 5; VWAP21: | Low52 Price: 328.53 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 24,433,440 | Low52 Date: 09-Aug-2024 | SHP: 72.94 / 0.56 / 0.02 / 26.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,825.4 / 799.0 | Month: 907.75 / 735.0 | Week: 1,030.0 / 966.05 | Day: 1,045.0 / 1,009.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,033.00 | 1,045.00 | 1,009.00 | 1,032.00 | 1,029.03 | 1.21 | 2,521.00 | 148,677 | 5.47 | 40,841 | 3.41 | 4.20 | 63 |
| 2 | 10-Jul | 1,035.50 | 1,035.50 | 999.25 | 1,019.65 | 1,015.38 | 0.30 | 2,491.36 | 325,003 | 11.97 | 105,191 | 8.78 | 10.68 | 163 |
| 3 | 09-Jul | 945.00 | 1,027.50 | 945.00 | 1,016.65 | 994.32 | 7.82 | 2,484.03 | 442,462 | 16.29 | 115,224 | 9.62 | 11.46 | 178 |
| 4 | 08-Jul | 989.90 | 995.00 | 935.00 | 942.95 | 955.79 | -4.66 | 2,303.95 | 217,505 | 8.01 | 98,897 | 8.25 | 9.45 | 153 |
| 5 | 07-Jul | 1,004.85 | 1,018.45 | 984.15 | 989.05 | 999.75 | -0.94 | 2,416.59 | 279,975 | 10.31 | 142,692 | 11.91 | 14.27 | 221 |
| 6 | 04-Jul | 1,006.20 | 1,026.90 | 985.20 | 998.45 | 1,008.09 | -0.01 | 2,439.56 | 311,361 | 11.46 | 95,142 | 7.94 | 9.59 | 147 |
| 7 | 03-Jul | 998.80 | 1,030.00 | 987.80 | 998.55 | 999.48 | 0.75 | 2,439.80 | 168,987 | 6.22 | 73,739 | 6.15 | 7.37 | 114 |
| 8 | 02-Jul | 979.90 | 995.90 | 966.10 | 991.10 | 982.32 | 1.33 | 2,421.60 | 133,346 | 4.91 | 59,136 | 4.94 | 5.81 | 91 |
| 9 | 01-Jul | 983.55 | 997.00 | 966.05 | 978.05 | 985.03 | -0.08 | 2,389.71 | 173,138 | 6.37 | 79,687 | 6.65 | 7.85 | 123 |
| 10 | 30-Jun | 994.90 | 1,004.15 | 973.00 | 978.80 | 988.66 | -1.40 | 2,391.55 | 151,810 | 5.59 | 53,353 | 4.45 | 5.27 | 82 |
| 11 | 27-Jun | 1,020.25 | 1,020.30 | 985.20 | 992.70 | 994.78 | -0.69 | 2,425.51 | 94,012 | 3.46 | 39,541 | 3.30 | 3.93 | 61 |
| 12 | 26-Jun | 975.55 | 1,009.00 | 975.00 | 999.60 | 987.78 | 1.58 | 2,442.37 | 268,463 | 9.88 | 108,006 | 9.01 | 10.67 | 167 |
| 13 | 25-Jun | 1,019.90 | 1,019.90 | 981.25 | 984.10 | 990.62 | -0.97 | 2,404.49 | 110,416 | 4.07 | 36,755 | 3.07 | 3.64 | 57 |
| 14 | 24-Jun | 1,015.00 | 1,017.50 | 980.00 | 993.75 | 993.37 | 0.59 | 2,428.07 | 486,545 | 17.91 | 128,428 | 10.72 | 12.76 | 199 |
| 15 | 23-Jun | 895.00 | 1,000.80 | 886.50 | 987.95 | 959.20 | 10.53 | 2,413.90 | 842,924 | 31.03 | 270,893 | 22.61 | 25.98 | 419 |
| 16 | 20-Jun | 860.00 | 910.00 | 850.25 | 893.80 | 883.38 | 3.74 | 2,183.86 | 145,157 | 5.34 | 58,510 | 4.88 | 5.17 | 90 |
| 17 | 19-Jun | 879.90 | 892.50 | 857.00 | 861.60 | 872.02 | -1.48 | 2,105.19 | 54,825 | 2.02 | 19,923 | 1.66 | 1.74 | 31 |
| 18 | 18-Jun | 885.00 | 912.45 | 857.50 | 874.50 | 881.80 | 0.51 | 2,136.70 | 310,849 | 11.44 | 71,545 | 5.97 | 6.31 | 111 |
| 19 | 17-Jun | 860.00 | 890.00 | 847.90 | 870.10 | 864.19 | 1.53 | 2,125.95 | 100,139 | 3.69 | 46,651 | 3.89 | 4.03 | 72 |
| 20 | 16-Jun | 880.70 | 881.05 | 847.10 | 857.00 | 857.42 | -1.72 | 2,093.00 | 70,978 | 2.61 | 31,377 | 2.62 | 2.69 | 49 |
| 21 | 13-Jun | 855.00 | 879.80 | 827.40 | 872.00 | 850.90 | 0.73 | 2,130.00 | 134,008 | 4.93 | 34,626 | 2.89 | 2.95 | 54 |
| 22 | 12-Jun | 929.00 | 929.00 | 860.00 | 865.65 | 893.20 | -4.75 | 2,115.08 | 315,096 | 11.60 | 47,475 | 3.96 | 4.24 | 73 |
| 23 | 11-Jun | 939.90 | 950.00 | 897.15 | 908.80 | 930.33 | -2.52 | 2,220.51 | 473,879 | 17.45 | 142,801 | 11.92 | 13.29 | 221 |
| 24 | 10-Jun | 925.00 | 937.75 | 906.55 | 932.30 | 921.45 | 1.87 | 2,277.93 | 499,350 | 18.38 | 171,675 | 14.33 | 15.82 | 265 |
| 25 | 09-Jun | 901.10 | 941.85 | 892.30 | 915.15 | 917.28 | 1.86 | 2,236.03 | 374,314 | 13.78 | 195,127 | 16.29 | 17.90 | 302 |
| 26 | 06-Jun | 909.90 | 926.00 | 876.30 | 898.45 | 896.22 | 0.13 | 2,195.22 | 641,324 | 23.61 | 157,430 | 13.14 | 14.11 | 243 |
| 27 | 05-Jun | 845.95 | 913.00 | 845.95 | 897.30 | 876.95 | 7.13 | 2,192.41 | 163,723 | 6.03 | 76,262 | 6.37 | 6.69 | 118 |
| 28 | 04-Jun | 840.90 | 855.00 | 820.00 | 837.55 | 832.21 | 0.80 | 2,046.42 | 73,339 | 2.70 | 30,701 | 2.56 | 2.55 | 47 |
| 29 | 03-Jun | 850.00 | 861.40 | 812.90 | 830.90 | 844.68 | -0.71 | 2,030.17 | 430,969 | 15.87 | 178,100 | 14.87 | 15.04 | 275 |
| 30 | 02-Jun | 849.05 | 857.50 | 828.00 | 836.85 | 842.40 | -1.43 | 2,044.71 | 72,942 | 2.69 | 34,912 | 2.91 | 2.94 | 54 |
| 31 | 30-May | 850.00 | 877.00 | 831.00 | 848.95 | 862.40 | 0.93 | 2,074.28 | 261,107 | 9.61 | 42,811 | 3.57 | 3.69 | 66 |
| 32 | 29-May | 830.00 | 866.75 | 820.10 | 841.10 | 843.32 | 2.38 | 2,055.10 | 238,512 | 8.78 | 83,107 | 6.94 | 7.01 | 128 |
| 33 | 28-May | 876.00 | 886.00 | 816.00 | 821.55 | 838.14 | -5.54 | 2,007.33 | 99,534 | 3.66 | 47,589 | 3.97 | 3.99 | 74 |
| 34 | 27-May | 872.70 | 882.70 | 855.70 | 869.70 | 866.80 | 0.58 | 2,124.98 | 65,611 | 2.42 | 38,288 | 3.20 | 3.32 | 59 |
| 35 | 26-May | 900.90 | 904.90 | 854.50 | 864.65 | 869.38 | -2.62 | 2,112.64 | 96,853 | 3.57 | 57,563 | 4.80 | 5.00 | 89 |
| 36 | 23-May | 900.00 | 907.75 | 880.55 | 887.90 | 889.54 | -0.47 | 2,169.45 | 60,163 | 2.22 | 40,334 | 3.37 | 3.59 | 62 |
| 37 | 22-May | 897.00 | 906.00 | 881.00 | 892.05 | 894.66 | 0.59 | 2,179.59 | 63,582 | 2.34 | 20,401 | 1.70 | 1.83 | 32 |
| 38 | 21-May | 835.00 | 897.90 | 825.25 | 886.85 | 873.17 | 6.91 | 2,166.88 | 152,053 | 5.60 | 103,197 | 8.61 | 9.01 | 160 |
| 39 | 20-May | 868.00 | 868.00 | 823.00 | 829.55 | 847.38 | -2.41 | 2,026.88 | 42,919 | 1.58 | 15,961 | 1.33 | 1.35 | 25 |
| 40 | 19-May | 855.00 | 864.45 | 832.00 | 850.00 | 850.78 | 1.57 | 2,076.00 | 95,391 | 3.51 | 57,037 | 4.76 | 4.85 | 90 |
| 41 | 16-May | 864.00 | 864.00 | 829.75 | 836.90 | 845.97 | -2.12 | 2,044.83 | 66,030 | 2.43 | 48,320 | 4.03 | 4.09 | 76 |
| 42 | 15-May | 825.00 | 869.00 | 812.85 | 855.00 | 840.11 | 4.24 | 2,089.00 | 105,838 | 3.90 | 32,565 | 2.72 | 2.74 | 51 |
| 43 | 14-May | 829.55 | 829.80 | 810.70 | 820.25 | 818.12 | 0.33 | 2,004.15 | 39,165 | 1.44 | 19,305 | 1.61 | 1.58 | 30 |
| 44 | 13-May | 821.05 | 829.90 | 812.25 | 817.55 | 818.46 | -0.43 | 1,997.56 | 62,633 | 2.31 | 31,588 | 2.64 | 2.59 | 50 |
| 45 | 12-May | 783.30 | 832.05 | 776.60 | 821.05 | 814.13 | 10.55 | 2,006.11 | 182,523 | 6.72 | 86,514 | 7.22 | 7.04 | 136 |
| 46 | 09-May | 825.00 | 825.00 | 735.00 | 742.70 | 765.81 | -9.69 | 1,814.67 | 100,235 | 3.69 | 33,678 | 2.81 | 2.58 | 53 |
| 47 | 08-May | 852.65 | 857.05 | 812.35 | 822.35 | 835.62 | -2.78 | 2,009.28 | 52,474 | 1.93 | 23,380 | 1.95 | 1.95 | 37 |
| 48 | 07-May | 864.00 | 873.60 | 840.15 | 845.90 | 849.43 | -1.39 | 2,066.82 | 63,242 | 2.33 | 27,351 | 2.28 | 2.32 | 43 |
| 49 | 06-May | 871.00 | 884.00 | 853.35 | 857.80 | 869.79 | 0.25 | 2,095.90 | 106,101 | 3.91 | 35,968 | 3.00 | 3.13 | 57 |
| 50 | 05-May | 840.00 | 880.45 | 840.00 | 855.65 | 845.58 | 1.07 | 2,090.65 | 477,931 | 17.60 | 339,643 | 28.35 | 28.72 | 535 |
| 51 | 02-May | 865.00 | 889.80 | 830.30 | 846.60 | 860.96 | -2.20 | 2,068.54 | 153,262 | 5.64 | 56,834 | 4.74 | 4.89 | 89 |
| 52 | 30-Apr | 879.90 | 882.00 | 850.15 | 865.60 | 863.78 | -0.21 | 2,114.96 | 131,642 | 4.85 | 95,961 | 8.01 | 8.29 | 151 |
| 53 | 29-Apr | 864.00 | 872.00 | 822.25 | 867.45 | 848.01 | 2.31 | 2,119.48 | 260,661 | 9.60 | 94,584 | 7.89 | 8.02 | 149 |
| 54 | 28-Apr | 785.50 | 888.00 | 775.00 | 847.85 | 843.40 | 9.13 | 2,071.59 | 417,312 | 15.36 | 119,286 | 9.96 | 10.06 | 188 |
| 55 | 25-Apr | 828.05 | 835.00 | 768.50 | 776.95 | 785.28 | -5.85 | 1,898.36 | 112,681 | 4.15 | 83,041 | 6.93 | 6.52 | 131 |
| 56 | 24-Apr | 805.00 | 835.00 | 787.00 | 825.20 | 810.66 | 3.75 | 2,016.25 | 42,413 | 1.56 | 21,445 | 1.79 | 1.74 | 34 |
| 57 | 23-Apr | 820.00 | 829.85 | 790.00 | 795.40 | 799.97 | -1.98 | 1,943.44 | 155,714 | 5.73 | 108,248 | 9.03 | 8.66 | 170 |
| 58 | 22-Apr | 814.75 | 827.70 | 805.00 | 811.50 | 812.45 | -0.02 | 1,982.77 | 69,845 | 2.57 | 46,257 | 3.86 | 3.76 | 73 |
| 59 | 21-Apr | 825.05 | 828.80 | 805.30 | 811.65 | 816.50 | -1.62 | 1,983.14 | 27,160 | 1.00 | 11,980 | 1.00 | 0.98 | 19 |
| 60 | 17-Apr | 851.55 | 872.50 | 815.10 | 825.05 | 842.96 | -2.14 | 2,015.88 | 169,873 | 6.25 | 72,801 | 6.08 | 6.14 | 115 |
| 61 | 16-Apr | 805.00 | 854.10 | 790.00 | 843.10 | 821.79 | 6.80 | 2,059.98 | 126,898 | 4.67 | 71,106 | 5.93 | 5.84 | 112 |
| 62 | 15-Apr | 805.00 | 818.95 | 770.00 | 789.45 | 796.07 | -1.84 | 1,928.90 | 155,376 | 5.72 | 97,106 | 8.10 | 7.73 | 153 |
| 63 | 11-Apr | 815.45 | 824.00 | 780.00 | 804.25 | 801.96 | 3.78 | 1,965.06 | 64,073 | 2.36 | 38,412 | 3.21 | 3.08 | 60 |
| 64 | 09-Apr | 760.00 | 784.00 | 729.95 | 774.95 | 764.87 | 3.09 | 1,893.47 | 120,594 | 4.44 | 66,189 | 5.52 | 5.06 | 104 |
| 65 | 08-Apr | 752.65 | 772.00 | 704.00 | 751.70 | 735.57 | 6.94 | 1,836.66 | 52,642 | 1.94 | 16,735 | 1.40 | 1.23 | 26 |
| 66 | 07-Apr | 798.00 | 798.00 | 685.00 | 702.90 | 706.79 | -13.89 | 1,717.43 | 167,083 | 6.15 | 89,517 | 7.47 | 6.33 | 141 |
| 67 | 04-Apr | 863.70 | 863.70 | 812.05 | 816.25 | 824.75 | -3.62 | 1,994.38 | 33,376 | 1.23 | 18,159 | 1.52 | 1.50 | 29 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA