| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,205.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 18-Aug-2025 | Bumper: 1,060.0; Drift%: 7.32 |
| Industry: Realty | Face Value: 5; VWAP21: | Low52 Price: 438.45 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 24,433,440 | Low52 Date: 16-Sep-2024 | SHP: 72.94 / 0.12 / 0.03 / 26.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,825.4 / 799.0 | Month: 1,089.0 / 935.0 | Week: 1,190.0 / 1,060.0 | Day: 1,165.3 / 1,134.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,157.00 | 1,165.30 | 1,134.60 | 1,143.70 | 1,147.41 | -1.23 | 2,794.45 | 36,116 | 2.02 | 16,182 | 1.73 | 1.86 | 25 |
| 2 | 26-Aug | 1,175.00 | 1,177.60 | 1,150.00 | 1,158.00 | 1,164.09 | -1.50 | 2,829.00 | 17,871 | 1.00 | 9,342 | 1.00 | 1.09 | 14 |
| 3 | 25-Aug | 1,178.00 | 1,180.00 | 1,158.50 | 1,175.60 | 1,167.83 | 0.32 | 2,872.40 | 116,031 | 6.49 | 80,751 | 8.64 | 9.43 | 123 |
| 4 | 22-Aug | 1,174.00 | 1,180.00 | 1,157.20 | 1,171.90 | 1,171.78 | 0.99 | 2,863.35 | 70,086 | 3.92 | 29,711 | 3.18 | 3.48 | 45 |
| 5 | 21-Aug | 1,174.00 | 1,176.20 | 1,153.80 | 1,160.40 | 1,161.44 | -0.17 | 2,835.26 | 29,880 | 1.67 | 13,752 | 1.47 | 1.60 | 21 |
| 6 | 20-Aug | 1,159.50 | 1,188.00 | 1,152.10 | 1,162.40 | 1,166.45 | -2.01 | 2,840.14 | 276,742 | 15.48 | 73,312 | 7.85 | 8.55 | 112 |
| 7 | 19-Aug | 1,191.00 | 1,191.00 | 1,152.10 | 1,186.20 | 1,175.73 | -0.13 | 2,898.29 | 72,868 | 4.08 | 23,078 | 2.47 | 2.71 | 35 |
| 8 | 18-Aug | 1,176.00 | 1,205.00 | 1,171.30 | 1,187.80 | 1,186.21 | 0.95 | 2,902.20 | 281,079 | 15.73 | 152,208 | 16.29 | 18.06 | 231 |
| 9 | 14-Aug | 1,100.40 | 1,190.00 | 1,089.90 | 1,176.60 | 1,167.10 | 6.92 | 2,874.84 | 531,838 | 29.76 | 158,564 | 16.97 | 18.51 | 241 |
| 10 | 13-Aug | 1,079.00 | 1,150.40 | 1,060.00 | 1,100.40 | 1,080.50 | 2.80 | 2,688.66 | 115,572 | 6.47 | 55,545 | 5.95 | 6.00 | 84 |
| 11 | 12-Aug | 1,075.00 | 1,075.00 | 1,062.70 | 1,070.40 | 1,069.70 | 0.17 | 2,615.36 | 21,618 | 1.21 | 13,144 | 1.41 | 1.41 | 20 |
| 12 | 11-Aug | 1,072.90 | 1,072.90 | 1,061.00 | 1,068.60 | 1,068.75 | 0.79 | 2,610.96 | 29,770 | 1.67 | 16,336 | 1.75 | 1.75 | 25 |
| 13 | 08-Aug | 1,075.00 | 1,075.00 | 1,056.00 | 1,060.20 | 1,064.36 | -0.30 | 2,590.43 | 21,514 | 1.20 | 11,130 | 1.19 | 1.18 | 17 |
| 14 | 07-Aug | 1,074.00 | 1,083.00 | 1,055.00 | 1,063.40 | 1,069.06 | -0.77 | 2,598.25 | 55,395 | 3.10 | 20,169 | 2.16 | 2.16 | 31 |
| 15 | 06-Aug | 1,076.00 | 1,082.90 | 1,062.20 | 1,071.60 | 1,071.23 | -0.41 | 2,618.29 | 34,886 | 1.95 | 15,878 | 1.70 | 1.70 | 25 |
| 16 | 05-Aug | 1,085.00 | 1,085.60 | 1,070.00 | 1,076.00 | 1,075.53 | -0.22 | 2,629.00 | 42,461 | 2.38 | 21,834 | 2.34 | 2.35 | 34 |
| 17 | 04-Aug | 1,085.00 | 1,092.10 | 1,072.20 | 1,078.40 | 1,083.19 | 0.23 | 2,634.90 | 118,788 | 6.65 | 62,015 | 6.64 | 6.72 | 96 |
| 18 | 01-Aug | 1,083.90 | 1,090.00 | 1,070.00 | 1,075.90 | 1,079.90 | -0.44 | 2,628.79 | 79,644 | 4.46 | 42,031 | 4.50 | 4.54 | 65 |
| 19 | 31-Jul | 1,068.00 | 1,089.00 | 1,041.00 | 1,080.65 | 1,072.64 | 0.68 | 2,640.40 | 132,020 | 7.39 | 78,417 | 8.39 | 8.41 | 121 |
| 20 | 30-Jul | 1,085.00 | 1,085.00 | 1,061.70 | 1,073.40 | 1,073.54 | -0.18 | 2,622.69 | 158,695 | 8.88 | 106,664 | 11.42 | 11.45 | 165 |
| 21 | 29-Jul | 1,069.25 | 1,080.80 | 1,048.55 | 1,075.30 | 1,063.29 | 0.75 | 2,627.33 | 321,431 | 17.99 | 137,313 | 14.70 | 14.60 | 212 |
| 22 | 28-Jul | 1,079.90 | 1,085.00 | 1,055.30 | 1,067.25 | 1,072.18 | 0.12 | 2,607.66 | 120,785 | 6.76 | 60,787 | 6.51 | 6.52 | 94 |
| 23 | 25-Jul | 1,057.00 | 1,069.00 | 1,036.10 | 1,066.00 | 1,054.34 | 1.29 | 2,604.00 | 247,439 | 13.85 | 108,050 | 11.56 | 11.39 | 167 |
| 24 | 24-Jul | 1,049.90 | 1,057.65 | 1,036.05 | 1,052.45 | 1,047.05 | 0.42 | 2,571.50 | 91,743 | 5.13 | 44,077 | 4.72 | 4.62 | 68 |
| 25 | 23-Jul | 1,050.00 | 1,055.10 | 1,031.50 | 1,048.10 | 1,042.52 | 0.01 | 2,560.87 | 57,979 | 3.24 | 25,458 | 2.72 | 2.65 | 39 |
| 26 | 22-Jul | 1,040.95 | 1,054.60 | 1,031.00 | 1,048.00 | 1,044.37 | 0.99 | 2,560.00 | 202,898 | 11.35 | 81,063 | 8.68 | 8.47 | 125 |
| 27 | 21-Jul | 1,072.00 | 1,072.00 | 1,031.80 | 1,037.70 | 1,049.82 | -2.74 | 2,535.46 | 136,095 | 7.61 | 69,515 | 7.44 | 7.30 | 107 |
| 28 | 18-Jul | 1,066.90 | 1,071.00 | 1,050.00 | 1,066.90 | 1,061.20 | 0.63 | 2,606.80 | 162,335 | 9.08 | 55,048 | 5.89 | 5.84 | 85 |
| 29 | 17-Jul | 1,050.95 | 1,064.90 | 1,026.45 | 1,060.20 | 1,044.23 | 0.87 | 2,590.43 | 255,924 | 14.32 | 115,970 | 12.41 | 12.11 | 179 |
| 30 | 16-Jul | 1,047.90 | 1,058.00 | 1,033.25 | 1,051.05 | 1,044.59 | 0.49 | 2,568.08 | 88,795 | 4.97 | 32,940 | 3.53 | 3.44 | 51 |
| 31 | 15-Jul | 1,018.70 | 1,054.50 | 999.00 | 1,045.95 | 1,027.86 | 3.57 | 2,555.62 | 373,742 | 20.91 | 181,563 | 19.43 | 18.66 | 281 |
| 32 | 14-Jul | 1,032.50 | 1,037.55 | 1,002.80 | 1,009.90 | 1,015.67 | -2.14 | 2,467.53 | 89,048 | 4.98 | 29,854 | 3.20 | 3.03 | 46 |
| 33 | 11-Jul | 1,033.00 | 1,045.00 | 1,009.00 | 1,032.00 | 1,029.03 | 1.21 | 2,521.00 | 148,677 | 8.32 | 40,841 | 4.37 | 4.20 | 63 |
| 34 | 10-Jul | 1,035.50 | 1,035.50 | 999.25 | 1,019.65 | 1,015.38 | 0.30 | 2,491.36 | 325,003 | 18.19 | 105,191 | 11.26 | 10.68 | 163 |
| 35 | 09-Jul | 945.00 | 1,027.50 | 945.00 | 1,016.65 | 994.32 | 7.82 | 2,484.03 | 442,462 | 24.76 | 115,224 | 12.33 | 11.46 | 178 |
| 36 | 08-Jul | 989.90 | 995.00 | 935.00 | 942.95 | 955.79 | -4.66 | 2,303.95 | 217,505 | 12.17 | 98,897 | 10.59 | 9.45 | 153 |
| 37 | 07-Jul | 1,004.85 | 1,018.45 | 984.15 | 989.05 | 999.75 | -0.94 | 2,416.59 | 279,975 | 15.67 | 142,692 | 15.27 | 14.27 | 221 |
| 38 | 04-Jul | 1,006.20 | 1,026.90 | 985.20 | 998.45 | 1,008.09 | -0.01 | 2,439.56 | 311,361 | 17.42 | 95,142 | 10.18 | 9.59 | 147 |
| 39 | 03-Jul | 998.80 | 1,030.00 | 987.80 | 998.55 | 999.48 | 0.75 | 2,439.80 | 168,987 | 9.46 | 73,739 | 7.89 | 7.37 | 114 |
| 40 | 02-Jul | 979.90 | 995.90 | 966.10 | 991.10 | 982.32 | 1.33 | 2,421.60 | 133,346 | 7.46 | 59,136 | 6.33 | 5.81 | 91 |
| 41 | 01-Jul | 983.55 | 997.00 | 966.05 | 978.05 | 985.03 | -0.08 | 2,389.71 | 173,138 | 9.69 | 79,687 | 8.53 | 7.85 | 123 |
| 42 | 30-Jun | 994.90 | 1,004.15 | 973.00 | 978.80 | 988.66 | -1.40 | 2,391.55 | 151,810 | 8.49 | 53,353 | 5.71 | 5.27 | 82 |
| 43 | 27-Jun | 1,020.25 | 1,020.30 | 985.20 | 992.70 | 994.78 | -0.69 | 2,425.51 | 94,012 | 5.26 | 39,541 | 4.23 | 3.93 | 61 |
| 44 | 26-Jun | 975.55 | 1,009.00 | 975.00 | 999.60 | 987.78 | 1.58 | 2,442.37 | 268,463 | 15.02 | 108,006 | 11.56 | 10.67 | 167 |
| 45 | 25-Jun | 1,019.90 | 1,019.90 | 981.25 | 984.10 | 990.62 | -0.97 | 2,404.49 | 110,416 | 6.18 | 36,755 | 3.93 | 3.64 | 57 |
| 46 | 24-Jun | 1,015.00 | 1,017.50 | 980.00 | 993.75 | 993.37 | 0.59 | 2,428.07 | 486,545 | 27.22 | 128,428 | 13.75 | 12.76 | 199 |
| 47 | 23-Jun | 895.00 | 1,000.80 | 886.50 | 987.95 | 959.20 | 10.53 | 2,413.90 | 842,924 | 47.16 | 270,893 | 28.99 | 25.98 | 419 |
| 48 | 20-Jun | 860.00 | 910.00 | 850.25 | 893.80 | 883.38 | 3.74 | 2,183.86 | 145,157 | 8.12 | 58,510 | 6.26 | 5.17 | 90 |
| 49 | 19-Jun | 879.90 | 892.50 | 857.00 | 861.60 | 872.02 | -1.48 | 2,105.19 | 54,825 | 3.07 | 19,923 | 2.13 | 1.74 | 31 |
| 50 | 18-Jun | 885.00 | 912.45 | 857.50 | 874.50 | 881.80 | 0.51 | 2,136.70 | 310,849 | 17.39 | 71,545 | 7.66 | 6.31 | 111 |
| 51 | 17-Jun | 860.00 | 890.00 | 847.90 | 870.10 | 864.19 | 1.53 | 2,125.95 | 100,139 | 5.60 | 46,651 | 4.99 | 4.03 | 72 |
| 52 | 16-Jun | 880.70 | 881.05 | 847.10 | 857.00 | 857.42 | -1.72 | 2,093.00 | 70,978 | 3.97 | 31,377 | 3.36 | 2.69 | 49 |
| 53 | 13-Jun | 855.00 | 879.80 | 827.40 | 872.00 | 850.90 | 0.73 | 2,130.00 | 134,008 | 7.50 | 34,626 | 3.71 | 2.95 | 54 |
| 54 | 12-Jun | 929.00 | 929.00 | 860.00 | 865.65 | 893.20 | -4.75 | 2,115.08 | 315,096 | 17.63 | 47,475 | 5.08 | 4.24 | 73 |
| 55 | 11-Jun | 939.90 | 950.00 | 897.15 | 908.80 | 930.33 | -2.52 | 2,220.51 | 473,879 | 26.52 | 142,801 | 15.28 | 13.29 | 221 |
| 56 | 10-Jun | 925.00 | 937.75 | 906.55 | 932.30 | 921.45 | 1.87 | 2,277.93 | 499,350 | 27.94 | 171,675 | 18.37 | 15.82 | 265 |
| 57 | 09-Jun | 901.10 | 941.85 | 892.30 | 915.15 | 917.28 | 1.86 | 2,236.03 | 374,314 | 20.94 | 195,127 | 20.88 | 17.90 | 302 |
| 58 | 06-Jun | 909.90 | 926.00 | 876.30 | 898.45 | 896.22 | 0.13 | 2,195.22 | 641,324 | 35.88 | 157,430 | 16.85 | 14.11 | 243 |
| 59 | 05-Jun | 845.95 | 913.00 | 845.95 | 897.30 | 876.95 | 7.13 | 2,192.41 | 163,723 | 9.16 | 76,262 | 8.16 | 6.69 | 118 |
| 60 | 04-Jun | 840.90 | 855.00 | 820.00 | 837.55 | 832.21 | 0.80 | 2,046.42 | 73,339 | 4.10 | 30,701 | 3.29 | 2.55 | 47 |
| 61 | 03-Jun | 850.00 | 861.40 | 812.90 | 830.90 | 844.68 | -0.71 | 2,030.17 | 430,969 | 24.11 | 178,100 | 19.06 | 15.04 | 275 |
| 62 | 02-Jun | 849.05 | 857.50 | 828.00 | 836.85 | 842.40 | -1.43 | 2,044.71 | 72,942 | 4.08 | 34,912 | 3.74 | 2.94 | 54 |
| 63 | 30-May | 850.00 | 877.00 | 831.00 | 848.95 | 862.40 | 0.93 | 2,074.28 | 261,107 | 14.61 | 42,811 | 4.58 | 3.69 | 66 |
| 64 | 29-May | 830.00 | 866.75 | 820.10 | 841.10 | 843.32 | 2.38 | 2,055.10 | 238,512 | 13.35 | 83,107 | 8.90 | 7.01 | 128 |
| 65 | 28-May | 876.00 | 886.00 | 816.00 | 821.55 | 838.14 | -5.54 | 2,007.33 | 99,534 | 5.57 | 47,589 | 5.09 | 3.99 | 74 |
| 66 | 27-May | 872.70 | 882.70 | 855.70 | 869.70 | 866.80 | 0.58 | 2,124.98 | 65,611 | 3.67 | 38,288 | 4.10 | 3.32 | 59 |
| 67 | 26-May | 900.90 | 904.90 | 854.50 | 864.65 | 869.38 | -2.62 | 2,112.64 | 96,853 | 5.42 | 57,563 | 6.16 | 5.00 | 89 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA