| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 322.4 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 20-Mar-2026 | Bumper: 280.0; Drift%: 10.59 |
| Industry: Realty | Face Value: 1; VWAP21: | Low52 Price: 137.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 124,997,388 | Low52 Date: 07-Apr-2025 | SHP: 72.94 / 0.83 / 0.02 / 26.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,825.4 / 799.0 | Month: 286.0 / 249.0 | Week: 317.2 / 270.35 | Day: 320.85 / 307.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 310.00 | 320.85 | 307.85 | 313.15 | 313.33 | 0.80 | 3,914.29 | 3,356,197 | 43.38 | 731,749 | 20.45 | 22.93 | 223 |
| 2 | 06-Apr | 299.70 | 318.00 | 299.70 | 310.65 | 310.85 | 4.44 | 3,883.04 | 6,698,381 | 86.57 | 2,352,863 | 65.75 | 73.14 | 718 |
| 3 | 02-Apr | 290.00 | 300.00 | 281.05 | 297.45 | 289.39 | 3.01 | 3,718.05 | 1,824,119 | 23.58 | 411,403 | 11.50 | 11.91 | 126 |
| 4 | 01-Apr | 282.00 | 297.00 | 280.00 | 288.75 | 288.04 | 2.90 | 3,609.30 | 2,117,830 | 27.37 | 478,987 | 13.38 | 13.80 | 146 |
| 5 | 30-Mar | 294.60 | 304.30 | 270.90 | 280.60 | 287.57 | -4.74 | 3,507.43 | 2,816,651 | 36.40 | 619,875 | 17.32 | 17.83 | 189 |
| 6 | 27-Mar | 302.00 | 303.20 | 291.00 | 294.55 | 297.36 | -2.74 | 3,681.80 | 1,034,637 | 13.37 | 662,683 | 18.52 | 19.71 | 207 |
| 7 | 25-Mar | 310.10 | 315.20 | 302.00 | 302.85 | 307.57 | -2.02 | 3,785.55 | 2,843,400 | 36.75 | 614,975 | 17.18 | 18.91 | 192 |
| 8 | 24-Mar | 297.00 | 314.30 | 291.90 | 309.10 | 302.67 | 5.33 | 3,863.67 | 3,037,678 | 39.26 | 1,094,282 | 30.58 | 33.12 | 342 |
| 9 | 23-Mar | 311.00 | 311.00 | 287.35 | 293.45 | 298.51 | -5.85 | 3,668.05 | 1,926,863 | 24.90 | 666,475 | 18.62 | 19.89 | 208 |
| 10 | 20-Mar | 310.00 | 322.40 | 300.00 | 311.70 | 310.26 | 1.76 | 3,896.17 | 6,070,850 | 78.46 | 1,639,435 | 45.81 | 50.87 | 512 |
| 11 | 19-Mar | 300.00 | 310.00 | 296.70 | 306.30 | 302.58 | 1.83 | 3,828.67 | 801,125 | 10.35 | 310,780 | 8.68 | 9.40 | 97 |
| 12 | 18-Mar | 303.00 | 310.40 | 298.80 | 300.80 | 301.65 | 0.00 | 3,759.92 | 2,456,611 | 31.75 | 867,808 | 24.25 | 26.18 | 271 |
| 13 | 17-Mar | 305.00 | 312.15 | 297.55 | 300.80 | 304.85 | -0.97 | 3,759.92 | 1,711,796 | 22.12 | 638,658 | 17.85 | 19.47 | 199 |
| 14 | 16-Mar | 305.00 | 312.55 | 291.05 | 303.75 | 304.03 | -0.70 | 3,796.80 | 4,988,541 | 64.47 | 2,091,735 | 58.45 | 63.60 | 653 |
| 15 | 13-Mar | 311.90 | 316.00 | 302.40 | 305.90 | 307.81 | -2.00 | 3,823.67 | 1,048,025 | 13.54 | 312,628 | 8.74 | 9.62 | 98 |
| 16 | 12-Mar | 310.00 | 316.55 | 306.50 | 312.15 | 311.20 | 0.35 | 3,901.79 | 1,458,705 | 18.85 | 366,093 | 10.23 | 11.39 | 114 |
| 17 | 11-Mar | 307.00 | 321.00 | 305.85 | 311.05 | 311.66 | 1.42 | 3,888.04 | 2,146,015 | 27.74 | 421,410 | 11.78 | 13.13 | 132 |
| 18 | 10-Mar | 307.00 | 318.00 | 304.40 | 306.70 | 309.69 | 0.07 | 3,833.67 | 2,888,994 | 37.34 | 1,060,259 | 29.63 | 32.84 | 331 |
| 19 | 09-Mar | 298.05 | 308.90 | 288.55 | 306.50 | 300.90 | 2.18 | 3,831.17 | 1,711,859 | 22.12 | 691,875 | 19.33 | 20.82 | 216 |
| 20 | 06-Mar | 314.50 | 315.95 | 286.10 | 299.95 | 303.98 | -3.66 | 3,749.30 | 3,042,431 | 39.32 | 954,697 | 26.68 | 29.02 | 298 |
| 21 | 05-Mar | 305.00 | 313.35 | 300.05 | 311.35 | 306.42 | 0.81 | 3,891.79 | 3,157,507 | 40.81 | 1,061,681 | 29.67 | 32.53 | 332 |
| 22 | 04-Mar | 300.00 | 311.20 | 296.55 | 308.85 | 304.71 | 1.43 | 3,860.54 | 939,385 | 12.14 | 182,548 | 5.10 | 5.56 | 57 |
| 23 | 02-Mar | 301.00 | 312.70 | 294.30 | 304.50 | 303.33 | -0.41 | 3,806.17 | 2,310,707 | 29.86 | 714,022 | 19.95 | 21.66 | 223 |
| 24 | 27-Feb | 309.00 | 314.75 | 301.60 | 305.75 | 308.09 | -1.04 | 3,821.80 | 523,548 | 6.77 | 117,080 | 3.27 | 3.61 | 37 |
| 25 | 26-Feb | 309.95 | 317.20 | 306.05 | 308.95 | 310.71 | 0.52 | 3,861.79 | 1,619,620 | 20.93 | 238,587 | 6.67 | 7.41 | 75 |
| 26 | 25-Feb | 296.25 | 311.00 | 292.00 | 307.35 | 303.58 | 4.47 | 3,841.79 | 2,936,941 | 37.96 | 608,725 | 17.01 | 18.48 | 190 |
| 27 | 24-Feb | 281.05 | 298.25 | 275.25 | 294.20 | 289.89 | 6.81 | 3,677.42 | 5,700,460 | 73.67 | 1,093,043 | 30.54 | 31.69 | 341 |
| 28 | 23-Feb | 274.00 | 290.60 | 270.35 | 275.45 | 280.78 | 0.58 | 3,443.05 | 2,627,969 | 33.96 | 482,236 | 13.48 | 13.54 | 151 |
| 29 | 20-Feb | 270.00 | 281.10 | 264.00 | 273.85 | 273.07 | 3.75 | 3,423.05 | 2,972,517 | 38.42 | 939,587 | 26.26 | 25.66 | 293 |
| 30 | 19-Feb | 265.00 | 273.90 | 259.30 | 263.95 | 265.32 | 0.82 | 3,299.31 | 2,825,474 | 36.52 | 1,102,020 | 30.79 | 29.24 | 344 |
| 31 | 18-Feb | 244.90 | 277.25 | 244.90 | 261.80 | 266.96 | 8.61 | 3,272.43 | 11,187,336 | 144.59 | 1,312,411 | 36.67 | 35.04 | 410 |
| 32 | 17-Feb | 250.00 | 258.30 | 236.85 | 241.05 | 245.91 | -2.65 | 3,013.06 | 1,001,935 | 12.95 | 190,956 | 5.34 | 4.70 | 60 |
| 33 | 16-Feb | 239.00 | 268.30 | 230.65 | 247.60 | 247.87 | 4.32 | 3,094.94 | 3,525,211 | 45.56 | 460,681 | 12.87 | 11.42 | 144 |
| 34 | 13-Feb | 241.00 | 243.10 | 236.00 | 237.35 | 239.00 | -1.35 | 2,966.81 | 275,405 | 3.56 | 79,003 | 2.21 | 1.00 | 25 |
| 35 | 12-Feb | 247.85 | 247.85 | 240.00 | 240.60 | 241.74 | -2.45 | 3,007.44 | 326,683 | 4.22 | 201,126 | 5.62 | 4.86 | 63 |
| 36 | 11-Feb | 246.00 | 251.55 | 236.40 | 246.65 | 246.50 | 1.13 | 3,083.06 | 860,820 | 11.13 | 316,959 | 8.86 | 7.81 | 99 |
| 37 | 10-Feb | 250.50 | 251.00 | 243.05 | 243.90 | 245.20 | -1.16 | 3,048.69 | 160,232 | 2.07 | 84,418 | 2.36 | 2.07 | 26 |
| 38 | 09-Feb | 249.85 | 254.35 | 243.85 | 246.75 | 249.88 | -0.06 | 3,084.31 | 715,179 | 9.24 | 177,051 | 4.95 | 4.42 | 55 |
| 39 | 06-Feb | 250.00 | 256.35 | 246.00 | 246.90 | 250.49 | -2.22 | 3,086.19 | 560,698 | 7.25 | 321,221 | 8.98 | 8.05 | 104 |
| 40 | 05-Feb | 255.80 | 255.95 | 249.20 | 252.50 | 252.28 | -1.29 | 3,156.18 | 208,912 | 2.70 | 92,747 | 2.59 | 2.34 | 30 |
| 41 | 04-Feb | 258.05 | 262.40 | 252.20 | 255.80 | 256.77 | -0.97 | 3,197.43 | 295,677 | 3.82 | 80,021 | 2.24 | 2.05 | 26 |
| 42 | 03-Feb | 250.00 | 264.05 | 246.55 | 258.30 | 256.20 | 5.99 | 3,228.68 | 717,374 | 9.27 | 328,374 | 9.18 | 8.41 | 106 |
| 43 | 02-Feb | 249.80 | 250.95 | 240.15 | 243.70 | 244.09 | -2.17 | 3,046.19 | 229,022 | 2.96 | 72,376 | 2.02 | 1.77 | 23 |
| 44 | 01-Feb | 258.00 | 266.00 | 247.00 | 249.10 | 257.86 | -2.85 | 3,113.68 | 1,385,580 | 17.91 | 458,998 | 12.83 | 11.84 | 149 |
| 45 | 30-Jan | 264.70 | 264.70 | 255.00 | 256.40 | 260.35 | -3.15 | 3,204.93 | 1,206,648 | 15.59 | 370,168 | 10.34 | 9.64 | 120 |
| 46 | 29-Jan | 255.00 | 266.90 | 254.00 | 264.75 | 261.95 | 3.95 | 3,309.31 | 1,258,730 | 16.27 | 324,300 | 9.06 | 8.50 | 105 |
| 47 | 28-Jan | 270.00 | 270.00 | 241.15 | 254.70 | 255.97 | -0.43 | 3,183.68 | 1,675,865 | 21.66 | 399,189 | 11.15 | 10.22 | 129 |
| 48 | 27-Jan | 250.10 | 267.30 | 247.15 | 255.80 | 256.40 | 1.95 | 3,197.43 | 2,119,345 | 27.39 | 679,617 | 18.99 | 17.43 | 220 |
| 49 | 23-Jan | 252.70 | 255.95 | 250.00 | 250.90 | 252.33 | 0.00 | 3,136.18 | 337,121 | 4.36 | 144,292 | 4.03 | 3.64 | 47 |
| 50 | 22-Jan | 277.00 | 277.95 | 250.00 | 250.90 | 260.66 | -8.56 | 3,136.18 | 1,044,267 | 13.50 | 459,994 | 12.85 | 11.99 | 149 |
| 51 | 21-Jan | 276.05 | 277.00 | 270.60 | 274.40 | 273.87 | -0.67 | 3,429.93 | 412,446 | 5.33 | 159,589 | 4.46 | 4.37 | 52 |
| 52 | 20-Jan | 280.00 | 280.00 | 268.30 | 276.25 | 275.75 | -0.70 | 3,453.05 | 933,046 | 12.06 | 488,172 | 13.64 | 13.46 | 158 |
| 53 | 19-Jan | 280.00 | 281.95 | 278.00 | 278.20 | 279.11 | -1.83 | 3,477.43 | 1,096,798 | 14.18 | 530,024 | 14.81 | 14.79 | 172 |
| 54 | 16-Jan | 285.00 | 293.65 | 280.00 | 283.40 | 287.45 | -0.60 | 3,542.43 | 2,306,580 | 29.81 | 776,403 | 21.70 | 22.32 | 252 |
| 55 | 14-Jan | 288.00 | 289.95 | 283.30 | 285.10 | 285.60 | -0.89 | 3,563.68 | 250,348 | 3.24 | 164,035 | 4.58 | 4.68 | 53 |
| 56 | 13-Jan | 291.50 | 291.80 | 287.00 | 287.65 | 289.34 | -1.00 | 3,595.55 | 863,142 | 11.16 | 305,080 | 8.53 | 8.83 | 99 |
| 57 | 12-Jan | 295.60 | 296.65 | 287.00 | 290.55 | 290.48 | 0.47 | 3,631.80 | 881,190 | 11.39 | 241,764 | 6.76 | 7.02 | 78 |
| 58 | 09-Jan | 290.00 | 293.95 | 287.50 | 289.20 | 290.69 | -0.33 | 3,614.92 | 841,717 | 10.88 | 279,292 | 7.80 | 8.12 | 91 |
| 59 | 08-Jan | 302.00 | 308.80 | 288.20 | 290.15 | 296.84 | -2.06 | 3,626.80 | 6,366,106 | 82.28 | 912,796 | 25.51 | 27.10 | 296 |
| 60 | 07-Jan | 267.00 | 302.50 | 262.00 | 296.25 | 293.16 | 12.84 | 3,703.05 | 9,789,783 | 126.52 | 1,337,743 | 37.38 | 39.22 | 434 |
| 61 | 06-Jan | 260.85 | 265.00 | 259.10 | 262.55 | 261.67 | 1.33 | 3,281.81 | 130,138 | 1.68 | 60,006 | 1.68 | 1.57 | 19 |
| 62 | 05-Jan | 273.55 | 278.50 | 256.55 | 259.10 | 266.66 | -5.21 | 3,238.68 | 1,460,616 | 18.88 | 402,394 | 11.24 | 10.73 | 130 |
| 63 | 02-Jan | 264.00 | 275.00 | 263.05 | 273.35 | 271.05 | 4.03 | 3,416.80 | 493,015 | 6.37 | 221,701 | 6.20 | 6.01 | 72 |
| 64 | 01-Jan | 264.00 | 270.70 | 256.45 | 262.75 | 260.90 | 0.13 | 3,284.31 | 5,718,035 | 73.90 | 3,733,949 | 104.34 | 97.42 | 1,210 |
| 65 | 31-Dec | 257.00 | 264.50 | 255.30 | 262.40 | 260.86 | 3.08 | 3,279.93 | 463,003 | 5.98 | 223,989 | 6.26 | 5.84 | 73 |
| 66 | 30-Dec | 256.00 | 257.60 | 252.75 | 254.55 | 255.42 | -0.43 | 3,181.81 | 77,374 | 1.00 | 35,785 | 1.00 | 0.91 | 12 |
| 67 | 29-Dec | 250.10 | 259.00 | 249.00 | 255.65 | 253.23 | 1.69 | 3,195.56 | 1,495,406 | 19.33 | 928,581 | 25.95 | 23.51 | 301 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA