| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 971.15 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 24-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5 | Low52 Price: 328.53 | Barrier: 825.0; Drift%: 7.52 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 24,433,440 | Low52 Date: 09-Aug-2024 | SHP: 72.94 / 0.56 / 0.02 / 26.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,825.4 / 799.0 | Month: 971.15 / 800.0 | Week: 869.0 / 776.6 | Day: 906.0 / 881.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 897.00 | 906.00 | 881.00 | 892.05 | 894.66 | 0.59 | 2,179.59 | 63,582 | 2.34 | 20,401 | 1.70 | 1.83 | 0.32 |
| 2 | 21-May | 835.00 | 897.90 | 825.25 | 886.85 | 873.17 | 6.91 | 2,166.88 | 152,053 | 5.60 | 103,197 | 8.61 | 9.01 | 1.60 |
| 3 | 20-May | 868.00 | 868.00 | 823.00 | 829.55 | 847.38 | -2.41 | 2,026.88 | 42,919 | 1.58 | 15,961 | 1.33 | 1.35 | 0.25 |
| 4 | 19-May | 855.00 | 864.45 | 832.00 | 850.00 | 850.78 | 1.57 | 2,076.00 | 95,391 | 3.51 | 57,037 | 4.76 | 4.85 | 0.90 |
| 5 | 16-May | 864.00 | 864.00 | 829.75 | 836.90 | 845.97 | -2.12 | 2,044.83 | 66,030 | 2.43 | 48,320 | 4.03 | 4.09 | 0.76 |
| 6 | 15-May | 825.00 | 869.00 | 812.85 | 855.00 | 840.11 | 4.24 | 2,089.00 | 105,838 | 3.90 | 32,565 | 2.72 | 2.74 | 0.51 |
| 7 | 14-May | 829.55 | 829.80 | 810.70 | 820.25 | 818.12 | 0.33 | 2,004.15 | 39,165 | 1.44 | 19,305 | 1.61 | 1.58 | 0.30 |
| 8 | 13-May | 821.05 | 829.90 | 812.25 | 817.55 | 818.46 | -0.43 | 1,997.56 | 62,633 | 2.31 | 31,588 | 2.64 | 2.59 | 0.50 |
| 9 | 12-May | 783.30 | 832.05 | 776.60 | 821.05 | 814.13 | 10.55 | 2,006.11 | 182,523 | 6.72 | 86,514 | 7.22 | 7.04 | 1.36 |
| 10 | 09-May | 825.00 | 825.00 | 735.00 | 742.70 | 765.81 | -9.69 | 1,814.67 | 100,235 | 3.69 | 33,678 | 2.81 | 2.58 | 0.53 |
| 11 | 08-May | 852.65 | 857.05 | 812.35 | 822.35 | 835.62 | -2.78 | 2,009.28 | 52,474 | 1.93 | 23,380 | 1.95 | 1.95 | 0.37 |
| 12 | 07-May | 864.00 | 873.60 | 840.15 | 845.90 | 849.43 | -1.39 | 2,066.82 | 63,242 | 2.33 | 27,351 | 2.28 | 2.32 | 0.43 |
| 13 | 06-May | 871.00 | 884.00 | 853.35 | 857.80 | 869.79 | 0.25 | 2,095.90 | 106,101 | 3.91 | 35,968 | 3.00 | 3.13 | 0.57 |
| 14 | 05-May | 840.00 | 880.45 | 840.00 | 855.65 | 845.58 | 1.07 | 2,090.65 | 477,931 | 17.60 | 339,643 | 28.35 | 28.72 | 5.35 |
| 15 | 02-May | 865.00 | 889.80 | 830.30 | 846.60 | 860.96 | -2.20 | 2,068.54 | 153,262 | 5.64 | 56,834 | 4.74 | 4.89 | 0.89 |
| 16 | 30-Apr | 879.90 | 882.00 | 850.15 | 865.60 | 863.78 | -0.21 | 2,114.96 | 131,642 | 4.85 | 95,961 | 8.01 | 8.29 | 1.51 |
| 17 | 29-Apr | 864.00 | 872.00 | 822.25 | 867.45 | 848.01 | 2.31 | 2,119.48 | 260,661 | 9.60 | 94,584 | 7.89 | 8.02 | 1.49 |
| 18 | 28-Apr | 785.50 | 888.00 | 775.00 | 847.85 | 843.40 | 9.13 | 2,071.59 | 417,312 | 15.36 | 119,286 | 9.96 | 10.06 | 1.88 |
| 19 | 25-Apr | 828.05 | 835.00 | 768.50 | 776.95 | 785.28 | -5.85 | 1,898.36 | 112,681 | 4.15 | 83,041 | 6.93 | 6.52 | 1.31 |
| 20 | 24-Apr | 805.00 | 835.00 | 787.00 | 825.20 | 810.66 | 3.75 | 2,016.25 | 42,413 | 1.56 | 21,445 | 1.79 | 1.74 | 0.34 |
| 21 | 23-Apr | 820.00 | 829.85 | 790.00 | 795.40 | 799.97 | -1.98 | 1,943.44 | 155,714 | 5.73 | 108,248 | 9.03 | 8.66 | 1.70 |
| 22 | 22-Apr | 814.75 | 827.70 | 805.00 | 811.50 | 812.45 | -0.02 | 1,982.77 | 69,845 | 2.57 | 46,257 | 3.86 | 3.76 | 0.73 |
| 23 | 21-Apr | 825.05 | 828.80 | 805.30 | 811.65 | 816.50 | -1.62 | 1,983.14 | 27,160 | 1.00 | 11,980 | 1.00 | 0.98 | 0.19 |
| 24 | 17-Apr | 851.55 | 872.50 | 815.10 | 825.05 | 842.96 | -2.14 | 2,015.88 | 169,873 | 6.25 | 72,801 | 6.08 | 6.14 | 1.15 |
| 25 | 16-Apr | 805.00 | 854.10 | 790.00 | 843.10 | 821.79 | 6.80 | 2,059.98 | 126,898 | 4.67 | 71,106 | 5.93 | 5.84 | 1.12 |
| 26 | 15-Apr | 805.00 | 818.95 | 770.00 | 789.45 | 796.07 | -1.84 | 1,928.90 | 155,376 | 5.72 | 97,106 | 8.10 | 7.73 | 1.53 |
| 27 | 11-Apr | 815.45 | 824.00 | 780.00 | 804.25 | 801.96 | 3.78 | 1,965.06 | 64,073 | 2.36 | 38,412 | 3.21 | 3.08 | 0.60 |
| 28 | 09-Apr | 760.00 | 784.00 | 729.95 | 774.95 | 764.87 | 3.09 | 1,893.47 | 120,594 | 4.44 | 66,189 | 5.52 | 5.06 | 1.04 |
| 29 | 08-Apr | 752.65 | 772.00 | 704.00 | 751.70 | 735.57 | 6.94 | 1,836.66 | 52,642 | 1.94 | 16,735 | 1.40 | 1.23 | 0.26 |
| 30 | 07-Apr | 798.00 | 798.00 | 685.00 | 702.90 | 706.79 | -13.89 | 1,717.43 | 167,083 | 6.15 | 89,517 | 7.47 | 6.33 | 1.41 |
| 31 | 04-Apr | 863.70 | 863.70 | 812.05 | 816.25 | 824.75 | -3.62 | 1,994.38 | 33,376 | 1.23 | 18,159 | 1.52 | 1.50 | 0.29 |
| 32 | 03-Apr | 824.00 | 864.80 | 815.05 | 846.95 | 827.23 | 2.79 | 2,069.39 | 90,863 | 3.35 | 56,843 | 4.74 | 4.70 | 0.89 |
| 33 | 02-Apr | 825.00 | 837.90 | 809.00 | 823.95 | 819.98 | 0.64 | 2,013.19 | 160,436 | 5.91 | 52,741 | 4.40 | 4.32 | 0.83 |
| 34 | 01-Apr | 845.10 | 864.95 | 812.75 | 818.70 | 832.37 | -4.57 | 2,000.37 | 37,780 | 1.39 | 15,963 | 1.33 | 1.33 | 0.25 |
| 35 | 28-Mar | 858.00 | 900.25 | 842.70 | 857.95 | 858.98 | 0.67 | 2,096.27 | 57,214 | 2.11 | 22,732 | 1.90 | 1.95 | 0.36 |
| 36 | 27-Mar | 908.15 | 921.00 | 840.00 | 852.25 | 879.19 | -6.16 | 2,082.34 | 131,895 | 4.86 | 74,777 | 6.24 | 6.57 | 1.18 |
| 37 | 26-Mar | 915.25 | 942.00 | 900.15 | 908.15 | 919.04 | -0.78 | 2,218.92 | 58,431 | 2.15 | 25,706 | 2.15 | 2.36 | 0.40 |
| 38 | 25-Mar | 931.70 | 940.00 | 891.90 | 915.25 | 909.84 | -1.13 | 2,236.27 | 108,563 | 4.00 | 80,279 | 6.70 | 7.30 | 1.26 |
| 39 | 24-Mar | 931.10 | 971.15 | 915.00 | 925.75 | 936.20 | -0.57 | 2,261.93 | 76,355 | 2.81 | 32,695 | 2.73 | 3.06 | 0.51 |
| 40 | 21-Mar | 835.00 | 949.00 | 831.40 | 931.10 | 876.32 | 8.94 | 2,275.00 | 130,193 | 4.79 | 69,680 | 5.82 | 6.11 | 1.10 |
| 41 | 20-Mar | 827.00 | 870.00 | 813.05 | 854.70 | 822.93 | 5.38 | 2,088.33 | 105,136 | 3.87 | 74,388 | 6.21 | 6.12 | 1.17 |
| 42 | 19-Mar | 825.00 | 825.00 | 810.05 | 811.05 | 814.80 | -0.37 | 1,981.67 | 47,986 | 1.77 | 39,429 | 3.29 | 3.21 | 0.62 |
| 43 | 18-Mar | 820.00 | 820.00 | 810.00 | 814.10 | 815.77 | 0.61 | 1,989.13 | 53,137 | 1.96 | 26,452 | 2.21 | 2.16 | 0.42 |
| 44 | 17-Mar | 820.00 | 833.85 | 800.00 | 809.15 | 812.58 | -0.89 | 1,977.03 | 28,297 | 1.04 | 19,277 | 1.61 | 1.57 | 0.30 |
| 45 | 13-Mar | 820.90 | 825.55 | 810.25 | 816.45 | 816.47 | -0.12 | 1,994.87 | 67,156 | 2.47 | 52,546 | 4.39 | 4.29 | 0.83 |
| 46 | 12-Mar | 833.95 | 833.95 | 813.10 | 817.40 | 817.30 | -0.69 | 1,997.19 | 8,074 | 0.30 | 6,635 | 0.55 | 0.54 | 0.10 |
| 47 | 11-Mar | 825.00 | 827.30 | 810.20 | 823.05 | 817.03 | 0.75 | 2,010.99 | 2,368 | 0.09 | 1,245 | 0.10 | 0.10 | 0.02 |
| 48 | 10-Mar | 820.00 | 835.00 | 813.00 | 816.95 | 819.81 | -0.61 | 1,996.09 | 7,922 | 0.29 | 4,183 | 0.35 | 0.34 | 0.07 |
| 49 | 07-Mar | 835.00 | 839.50 | 817.00 | 822.00 | 824.76 | -1.02 | 2,008.00 | 62,352 | 2.30 | 37,290 | 3.11 | 3.08 | 0.59 |
| 50 | 06-Mar | 829.00 | 844.00 | 818.35 | 830.45 | 828.29 | 1.19 | 2,029.08 | 68,558 | 2.52 | 40,450 | 3.38 | 3.35 | 0.64 |
| 51 | 05-Mar | 820.00 | 833.10 | 810.00 | 820.70 | 820.38 | 0.86 | 2,005.25 | 24,733 | 0.91 | 14,678 | 1.23 | 1.20 | 0.23 |
| 52 | 04-Mar | 830.00 | 830.00 | 802.60 | 813.70 | 814.39 | -0.22 | 1,988.15 | 9,203 | 0.34 | 6,471 | 0.54 | 0.53 | 0.10 |
| 53 | 03-Mar | 819.00 | 820.45 | 806.00 | 815.50 | 814.85 | -0.48 | 1,992.55 | 36,546 | 1.35 | 23,212 | 1.94 | 1.89 | 0.37 |
| 54 | 28-Feb | 815.00 | 828.55 | 810.00 | 819.45 | 818.72 | 0.29 | 2,002.20 | 28,925 | 1.06 | 19,418 | 1.62 | 1.59 | 0.31 |
| 55 | 27-Feb | 826.25 | 844.00 | 810.00 | 817.10 | 818.29 | 0.37 | 1,996.46 | 15,331 | 0.56 | 12,392 | 1.03 | 1.01 | 0.20 |
| 56 | 25-Feb | 812.00 | 831.00 | 810.00 | 814.05 | 811.83 | 0.13 | 1,989.00 | 57,964 | 2.13 | 53,183 | 4.44 | 4.32 | 0.84 |
| 57 | 24-Feb | 815.00 | 826.75 | 802.05 | 813.00 | 814.81 | -0.42 | 1,986.00 | 7,180 | 0.26 | 4,673 | 0.39 | 0.38 | 0.07 |
| 58 | 21-Feb | 819.80 | 827.45 | 810.55 | 816.45 | 818.09 | -0.27 | 1,994.87 | 8,571 | 0.32 | 6,115 | 0.51 | 0.50 | 0.10 |
| 59 | 20-Feb | 824.95 | 832.25 | 803.25 | 818.70 | 817.54 | 0.73 | 2,000.37 | 18,120 | 0.67 | 9,806 | 0.82 | 0.80 | 0.15 |
| 60 | 19-Feb | 805.00 | 878.00 | 800.55 | 812.75 | 813.72 | 0.82 | 1,985.83 | 58,587 | 2.16 | 50,825 | 4.24 | 4.14 | 0.80 |
| 61 | 18-Feb | 815.00 | 821.50 | 799.00 | 806.15 | 806.98 | -0.86 | 1,969.70 | 27,147 | 1.00 | 14,956 | 1.25 | 1.21 | 0.24 |
| 62 | 17-Feb | 833.95 | 833.95 | 800.00 | 813.15 | 808.19 | -2.59 | 1,986.81 | 45,124 | 1.66 | 29,563 | 2.47 | 2.39 | 0.47 |
| 63 | 14-Feb | 820.00 | 858.00 | 820.00 | 834.75 | 842.86 | -2.52 | 2,039.58 | 24,911 | 0.92 | 10,268 | 0.86 | 0.87 | 0.16 |
| 64 | 13-Feb | 870.00 | 870.30 | 848.00 | 856.35 | 854.58 | -0.29 | 2,092.36 | 21,593 | 0.80 | 10,408 | 0.87 | 0.89 | 0.16 |
| 65 | 12-Feb | 860.00 | 879.00 | 830.00 | 858.85 | 853.08 | 0.94 | 2,098.47 | 40,776 | 1.50 | 22,846 | 1.91 | 1.95 | 0.36 |
| 66 | 11-Feb | 873.00 | 888.00 | 836.80 | 850.85 | 856.47 | -2.62 | 2,078.92 | 45,802 | 1.69 | 21,307 | 1.78 | 1.82 | 0.34 |
| 67 | 10-Feb | 939.85 | 939.85 | 864.05 | 873.75 | 883.87 | -2.95 | 2,134.87 | 31,295 | 1.15 | 15,288 | 1.28 | 1.35 | 0.24 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA