| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 971.15 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 24-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5 | Low52 Price: 328.53 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 24,433,440 | Low52 Date: 09-Aug-2024 | SHP: 72.94 / 1.04 / 0.02 / 26.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,825.4 / 799.0 | Month: 971.15 / 800.0 | Week: 971.15 / 840.0 | Day: 864.8 / 815.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 863.70 | 863.70 | 812.05 | 816.25 | 824.75 | -3.62 | 1,994.38 | 33,376 | 14.09 | 18,159 | 14.57 | 1.50 | 0.29 |
| 2 | 03-Apr | 824.00 | 864.80 | 815.05 | 846.95 | 827.23 | 2.79 | 2,069.39 | 90,863 | 38.36 | 56,843 | 45.62 | 4.70 | 0.89 |
| 3 | 02-Apr | 825.00 | 837.90 | 809.00 | 823.95 | 819.98 | 0.64 | 2,013.19 | 160,436 | 67.72 | 52,741 | 42.33 | 4.32 | 0.83 |
| 4 | 01-Apr | 845.10 | 864.95 | 812.75 | 818.70 | 832.37 | -4.57 | 2,000.37 | 37,780 | 15.95 | 15,963 | 12.81 | 1.33 | 0.25 |
| 5 | 28-Mar | 858.00 | 900.25 | 842.70 | 857.95 | 858.98 | 0.67 | 2,096.27 | 57,214 | 24.15 | 22,732 | 18.24 | 1.95 | 0.36 |
| 6 | 27-Mar | 908.15 | 921.00 | 840.00 | 852.25 | 879.19 | -6.16 | 2,082.34 | 131,895 | 55.68 | 74,777 | 60.01 | 6.57 | 1.18 |
| 7 | 26-Mar | 915.25 | 942.00 | 900.15 | 908.15 | 919.04 | -0.78 | 2,218.92 | 58,431 | 24.66 | 25,706 | 20.63 | 2.36 | 0.40 |
| 8 | 25-Mar | 931.70 | 940.00 | 891.90 | 915.25 | 909.84 | -1.13 | 2,236.27 | 108,563 | 45.83 | 80,279 | 64.43 | 7.30 | 1.26 |
| 9 | 24-Mar | 931.10 | 971.15 | 915.00 | 925.75 | 936.20 | -0.57 | 2,261.93 | 76,355 | 32.23 | 32,695 | 26.24 | 3.06 | 0.51 |
| 10 | 21-Mar | 835.00 | 949.00 | 831.40 | 931.10 | 876.32 | 8.94 | 2,275.00 | 130,193 | 54.96 | 69,680 | 55.92 | 6.11 | 1.10 |
| 11 | 20-Mar | 827.00 | 870.00 | 813.05 | 854.70 | 822.93 | 5.38 | 2,088.33 | 105,136 | 44.38 | 74,388 | 59.70 | 6.12 | 1.17 |
| 12 | 19-Mar | 825.00 | 825.00 | 810.05 | 811.05 | 814.80 | -0.37 | 1,981.67 | 47,986 | 20.26 | 39,429 | 31.64 | 3.21 | 0.62 |
| 13 | 18-Mar | 820.00 | 820.00 | 810.00 | 814.10 | 815.77 | 0.61 | 1,989.13 | 53,137 | 22.43 | 26,452 | 21.23 | 2.16 | 0.42 |
| 14 | 17-Mar | 820.00 | 833.85 | 800.00 | 809.15 | 812.58 | -0.89 | 1,977.03 | 28,297 | 11.94 | 19,277 | 15.47 | 1.57 | 0.30 |
| 15 | 13-Mar | 820.90 | 825.55 | 810.25 | 816.45 | 816.47 | -0.12 | 1,994.87 | 67,156 | 28.35 | 52,546 | 42.17 | 4.29 | 0.83 |
| 16 | 12-Mar | 833.95 | 833.95 | 813.10 | 817.40 | 817.30 | -0.69 | 1,997.19 | 8,074 | 3.41 | 6,635 | 5.33 | 0.54 | 0.10 |
| 17 | 11-Mar | 825.00 | 827.30 | 810.20 | 823.05 | 817.03 | 0.75 | 2,010.99 | 2,368 | 1.00 | 1,245 | 1.00 | 0.10 | 0.02 |
| 18 | 10-Mar | 820.00 | 835.00 | 813.00 | 816.95 | 819.81 | -0.61 | 1,996.09 | 7,922 | 3.34 | 4,183 | 3.36 | 0.34 | 0.07 |
| 19 | 07-Mar | 835.00 | 839.50 | 817.00 | 822.00 | 824.76 | -1.02 | 2,008.00 | 62,352 | 26.32 | 37,290 | 29.93 | 3.08 | 0.59 |
| 20 | 06-Mar | 829.00 | 844.00 | 818.35 | 830.45 | 828.29 | 1.19 | 2,029.08 | 68,558 | 28.94 | 40,450 | 32.46 | 3.35 | 0.64 |
| 21 | 05-Mar | 820.00 | 833.10 | 810.00 | 820.70 | 820.38 | 0.86 | 2,005.25 | 24,733 | 10.44 | 14,678 | 11.78 | 1.20 | 0.23 |
| 22 | 04-Mar | 830.00 | 830.00 | 802.60 | 813.70 | 814.39 | -0.22 | 1,988.15 | 9,203 | 3.88 | 6,471 | 5.19 | 0.53 | 0.10 |
| 23 | 03-Mar | 819.00 | 820.45 | 806.00 | 815.50 | 814.85 | -0.48 | 1,992.55 | 36,546 | 15.43 | 23,212 | 18.63 | 1.89 | 0.37 |
| 24 | 28-Feb | 815.00 | 828.55 | 810.00 | 819.45 | 818.72 | 0.29 | 2,002.20 | 28,925 | 12.21 | 19,418 | 15.58 | 1.59 | 0.31 |
| 25 | 27-Feb | 826.25 | 844.00 | 810.00 | 817.10 | 818.29 | 0.37 | 1,996.46 | 15,331 | 6.47 | 12,392 | 9.95 | 1.01 | 0.20 |
| 26 | 25-Feb | 812.00 | 831.00 | 810.00 | 814.05 | 811.83 | 0.13 | 1,989.00 | 57,964 | 24.47 | 53,183 | 42.68 | 4.32 | 0.84 |
| 27 | 24-Feb | 815.00 | 826.75 | 802.05 | 813.00 | 814.81 | -0.42 | 1,986.00 | 7,180 | 3.03 | 4,673 | 3.75 | 0.38 | 0.07 |
| 28 | 21-Feb | 819.80 | 827.45 | 810.55 | 816.45 | 818.09 | -0.27 | 1,994.87 | 8,571 | 3.62 | 6,115 | 4.91 | 0.50 | 0.10 |
| 29 | 20-Feb | 824.95 | 832.25 | 803.25 | 818.70 | 817.54 | 0.73 | 2,000.37 | 18,120 | 7.65 | 9,806 | 7.87 | 0.80 | 0.15 |
| 30 | 19-Feb | 805.00 | 878.00 | 800.55 | 812.75 | 813.72 | 0.82 | 1,985.83 | 58,587 | 24.73 | 50,825 | 40.79 | 4.14 | 0.80 |
| 31 | 18-Feb | 815.00 | 821.50 | 799.00 | 806.15 | 806.98 | -0.86 | 1,969.70 | 27,147 | 11.46 | 14,956 | 12.00 | 1.21 | 0.24 |
| 32 | 17-Feb | 833.95 | 833.95 | 800.00 | 813.15 | 808.19 | -2.59 | 1,986.81 | 45,124 | 19.05 | 29,563 | 23.73 | 2.39 | 0.47 |
| 33 | 14-Feb | 820.00 | 858.00 | 820.00 | 834.75 | 842.86 | -2.52 | 2,039.58 | 24,911 | 10.52 | 10,268 | 8.24 | 0.87 | 0.16 |
| 34 | 13-Feb | 870.00 | 870.30 | 848.00 | 856.35 | 854.58 | -0.29 | 2,092.36 | 21,593 | 9.11 | 10,408 | 8.35 | 0.89 | 0.16 |
| 35 | 12-Feb | 860.00 | 879.00 | 830.00 | 858.85 | 853.08 | 0.94 | 2,098.47 | 40,776 | 17.21 | 22,846 | 18.34 | 1.95 | 0.36 |
| 36 | 11-Feb | 873.00 | 888.00 | 836.80 | 850.85 | 856.47 | -2.62 | 2,078.92 | 45,802 | 19.33 | 21,307 | 17.10 | 1.82 | 0.34 |
| 37 | 10-Feb | 939.85 | 939.85 | 864.05 | 873.75 | 883.87 | -2.95 | 2,134.87 | 31,295 | 13.21 | 15,288 | 12.27 | 1.35 | 0.24 |
| 38 | 07-Feb | 905.00 | 926.40 | 882.20 | 900.35 | 902.45 | -49.58 | 2,199.86 | 25,458 | 10.75 | 11,109 | 8.92 | 1.00 | 0.35 |
| 39 | 06-Feb | 1,793.90 | 1,809.00 | 1,750.00 | 1,785.55 | 1,763.59 | 1.55 | 4,362.71 | 50,250 | 21.21 | 40,705 | 32.67 | 7.18 | 1.29 |
| 40 | 05-Feb | 1,649.00 | 1,775.00 | 1,625.00 | 1,758.25 | 1,676.99 | 8.18 | 4,296.01 | 21,064 | 8.89 | 14,282 | 11.46 | 2.40 | 0.45 |
| 41 | 04-Feb | 1,666.10 | 1,669.90 | 1,596.50 | 1,625.35 | 1,608.26 | -0.59 | 3,971.29 | 39,400 | 16.63 | 33,067 | 26.54 | 5.32 | 1.05 |
| 42 | 03-Feb | 1,612.00 | 1,672.00 | 1,612.00 | 1,635.00 | 1,635.58 | 0.36 | 3,994.00 | 7,846 | 3.31 | 4,519 | 3.63 | 0.74 | 0.14 |
| 43 | 01-Feb | 1,600.05 | 1,672.00 | 1,585.00 | 1,629.10 | 1,611.14 | 0.08 | 3,980.45 | 17,143 | 7.24 | 11,442 | 9.18 | 1.84 | 0.36 |
| 44 | 31-Jan | 1,584.10 | 1,765.00 | 1,555.00 | 1,627.75 | 1,605.30 | 2.80 | 3,977.15 | 6,386 | 2.70 | 3,215 | 2.58 | 0.52 | 0.10 |
| 45 | 30-Jan | 1,565.05 | 1,617.50 | 1,551.00 | 1,583.35 | 1,579.73 | -0.71 | 3,868.67 | 10,286 | 4.34 | 6,093 | 4.89 | 0.96 | 0.19 |
| 46 | 29-Jan | 1,565.00 | 1,610.00 | 1,565.00 | 1,594.70 | 1,593.09 | 0.39 | 3,896.40 | 6,130 | 2.59 | 2,664 | 2.14 | 0.42 | 0.08 |
| 47 | 28-Jan | 1,619.25 | 1,619.25 | 1,580.00 | 1,588.55 | 1,592.16 | -1.90 | 3,881.37 | 6,802 | 2.87 | 3,627 | 2.91 | 0.58 | 0.11 |
| 48 | 27-Jan | 1,634.95 | 1,648.00 | 1,575.05 | 1,619.25 | 1,604.56 | -0.98 | 3,956.38 | 18,748 | 7.91 | 14,519 | 11.65 | 2.33 | 0.46 |
| 49 | 24-Jan | 1,659.00 | 1,659.00 | 1,629.95 | 1,635.35 | 1,641.54 | 0.02 | 3,995.72 | 4,049 | 1.71 | 2,838 | 2.28 | 0.47 | 0.09 |
| 50 | 23-Jan | 1,650.05 | 1,655.90 | 1,621.00 | 1,635.05 | 1,626.95 | 0.02 | 3,994.99 | 62,385 | 26.33 | 61,412 | 49.29 | 9.99 | 1.95 |
| 51 | 22-Jan | 1,677.70 | 1,677.70 | 1,607.80 | 1,634.80 | 1,623.23 | -0.72 | 3,994.38 | 21,622 | 9.13 | 12,820 | 10.29 | 2.08 | 0.41 |
| 52 | 21-Jan | 1,658.10 | 1,667.20 | 1,625.00 | 1,646.55 | 1,642.83 | -0.20 | 4,023.09 | 4,239 | 1.79 | 2,567 | 2.06 | 0.42 | 0.08 |
| 53 | 20-Jan | 1,676.70 | 1,687.95 | 1,635.80 | 1,649.85 | 1,658.33 | -1.17 | 4,031.15 | 2,621 | 1.11 | 1,761 | 1.41 | 0.29 | 0.06 |
| 54 | 17-Jan | 1,688.35 | 1,688.35 | 1,643.00 | 1,669.10 | 1,665.59 | 0.83 | 4,078.19 | 4,527 | 1.91 | 3,895 | 3.13 | 0.65 | 0.12 |
| 55 | 16-Jan | 1,699.80 | 1,699.80 | 1,615.15 | 1,655.20 | 1,645.79 | -0.23 | 4,044.22 | 8,267 | 3.49 | 4,403 | 3.53 | 0.72 | 0.14 |
| 56 | 15-Jan | 1,699.95 | 1,699.95 | 1,647.90 | 1,659.00 | 1,662.49 | -0.35 | 4,053.00 | 1,542 | 0.65 | 754 | 0.61 | 0.13 | 0.02 |
| 57 | 14-Jan | 1,699.90 | 1,699.90 | 1,629.25 | 1,664.75 | 1,662.73 | -0.72 | 4,067.56 | 4,938 | 2.08 | 2,376 | 1.91 | 0.40 | 0.08 |
| 58 | 13-Jan | 1,695.05 | 1,779.00 | 1,660.00 | 1,676.80 | 1,693.04 | -2.15 | 4,097.00 | 20,181 | 8.52 | 8,387 | 6.73 | 1.42 | 0.27 |
| 59 | 10-Jan | 1,720.50 | 1,747.95 | 1,698.10 | 1,712.85 | 1,716.87 | -1.05 | 4,185.08 | 9,066 | 3.83 | 5,751 | 4.62 | 0.99 | 0.18 |
| 60 | 09-Jan | 1,748.50 | 1,748.50 | 1,706.90 | 1,730.90 | 1,724.54 | 0.30 | 4,229.18 | 5,802 | 2.45 | 3,607 | 2.89 | 0.62 | 0.11 |
| 61 | 08-Jan | 1,758.00 | 1,778.85 | 1,692.55 | 1,725.65 | 1,723.12 | -2.15 | 4,216.36 | 16,631 | 7.02 | 10,201 | 8.19 | 1.76 | 0.32 |
| 62 | 07-Jan | 1,770.55 | 1,778.75 | 1,715.00 | 1,762.70 | 1,754.06 | -0.44 | 4,306.88 | 9,757 | 4.12 | 4,304 | 3.45 | 0.75 | 0.14 |
| 63 | 06-Jan | 1,810.00 | 1,825.40 | 1,655.05 | 1,770.50 | 1,760.25 | -1.02 | 4,325.94 | 16,369 | 6.91 | 6,198 | 4.97 | 1.09 | 0.20 |
| 64 | 03-Jan | 1,798.80 | 1,799.95 | 1,750.50 | 1,788.60 | 1,780.35 | 0.15 | 4,370.17 | 7,424 | 3.13 | 3,468 | 2.78 | 0.62 | 0.11 |
| 65 | 02-Jan | 1,781.15 | 1,803.00 | 1,767.35 | 1,785.90 | 1,789.96 | 0.30 | 4,363.57 | 14,180 | 5.99 | 7,687 | 6.17 | 1.38 | 0.24 |
| 66 | 01-Jan | 1,798.65 | 1,805.90 | 1,770.05 | 1,780.55 | 1,790.81 | 0.02 | 4,350.50 | 2,931 | 1.24 | 1,362 | 1.09 | 0.24 | 0.04 |
| 67 | 31-Dec | 1,782.95 | 1,798.45 | 1,765.00 | 1,780.20 | 1,780.69 | -0.46 | 4,349.64 | 3,741 | 1.58 | 1,947 | 1.56 | 0.35 | 0.06 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA