| Macro-sector: Industrials | Band: 20 | High52 Price: 1,009.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 502.50 | Low52 Price: 465.0 | Barrier: 504.5; Drift%: -0.92 |
| Basic Industry: Packaging | Total Equity: 64,697,381 | Low52 Date: 30-Mar-2026 | SHP: 60.24 / 7.24 / 2.24 / 30.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 89 | ||||
| High/Low Price | Quarter: 1,148.75 / 599.1 | Month: 778.45 / 692.0 | Week: 593.9 / 530.1 | Day: 507.9 / 491.4 | Sis67: 55 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 498.95 | 507.90 | 491.40 | 499.90 | 500.61 | 0.24 | 3,234.22 | 244,577 | 13.04 | 160,112 | 15.94 | 8.02 | 82 |
| 2 | 06-Apr | 505.50 | 506.35 | 489.25 | 498.70 | 497.21 | -0.85 | 3,226.46 | 240,685 | 12.83 | 137,239 | 13.66 | 6.82 | 70 |
| 3 | 02-Apr | 499.00 | 506.75 | 481.00 | 502.95 | 495.05 | 0.04 | 3,253.95 | 115,803 | 6.17 | 49,353 | 4.91 | 2.44 | 25 |
| 4 | 01-Apr | 492.75 | 504.50 | 482.10 | 502.75 | 498.71 | 7.30 | 3,252.66 | 160,695 | 8.57 | 79,092 | 7.87 | 3.94 | 40 |
| 5 | 30-Mar | 481.90 | 489.55 | 465.00 | 468.55 | 477.28 | -4.78 | 3,031.40 | 444,734 | 23.71 | 320,948 | 31.95 | 15.32 | 164 |
| 6 | 27-Mar | 509.05 | 512.00 | 486.65 | 492.05 | 493.29 | -3.53 | 3,183.43 | 710,799 | 37.90 | 512,686 | 51.04 | 25.29 | 262 |
| 7 | 25-Mar | 489.00 | 515.00 | 485.90 | 510.05 | 508.93 | 5.38 | 3,299.89 | 340,884 | 18.17 | 216,826 | 21.59 | 11.03 | 111 |
| 8 | 24-Mar | 483.50 | 490.55 | 469.60 | 484.00 | 481.93 | 2.30 | 3,131.00 | 431,286 | 22.99 | 347,416 | 34.59 | 16.74 | 178 |
| 9 | 23-Mar | 492.00 | 498.00 | 465.00 | 473.10 | 476.29 | -5.21 | 3,060.83 | 210,975 | 11.25 | 118,738 | 11.82 | 5.66 | 61 |
| 10 | 20-Mar | 509.40 | 513.20 | 497.00 | 499.10 | 504.46 | -0.55 | 3,229.05 | 104,175 | 5.55 | 58,953 | 5.87 | 2.97 | 30 |
| 11 | 19-Mar | 510.00 | 519.75 | 500.55 | 501.85 | 508.30 | -3.43 | 3,246.84 | 114,121 | 6.08 | 65,588 | 6.53 | 3.33 | 34 |
| 12 | 18-Mar | 511.00 | 530.35 | 509.00 | 519.70 | 522.33 | 1.70 | 3,362.32 | 212,149 | 11.31 | 109,363 | 10.89 | 5.71 | 56 |
| 13 | 17-Mar | 507.00 | 513.90 | 494.50 | 511.00 | 504.67 | 0.84 | 3,306.00 | 204,439 | 10.90 | 112,631 | 11.21 | 5.68 | 58 |
| 14 | 16-Mar | 515.00 | 515.00 | 497.80 | 506.75 | 505.11 | -0.87 | 3,278.54 | 211,122 | 11.26 | 139,278 | 13.87 | 7.04 | 71 |
| 15 | 13-Mar | 540.45 | 540.45 | 508.45 | 511.20 | 515.13 | -5.41 | 3,307.33 | 227,792 | 12.14 | 148,122 | 14.75 | 7.63 | 76 |
| 16 | 12-Mar | 529.00 | 547.00 | 507.30 | 540.45 | 530.01 | 1.39 | 3,496.57 | 246,981 | 13.17 | 117,083 | 11.66 | 6.21 | 60 |
| 17 | 11-Mar | 516.70 | 540.00 | 510.05 | 533.05 | 532.59 | 4.52 | 3,448.69 | 266,960 | 14.23 | 126,153 | 12.56 | 6.72 | 64 |
| 18 | 10-Mar | 494.05 | 512.25 | 490.80 | 510.00 | 504.35 | 4.31 | 3,299.00 | 165,031 | 8.80 | 105,880 | 10.54 | 5.34 | 54 |
| 19 | 09-Mar | 491.50 | 493.50 | 478.20 | 488.95 | 485.85 | -2.24 | 3,163.38 | 184,357 | 9.83 | 94,768 | 9.43 | 4.60 | 48 |
| 20 | 06-Mar | 510.00 | 516.00 | 495.00 | 500.15 | 501.90 | -1.97 | 3,235.84 | 157,984 | 8.42 | 77,760 | 7.74 | 3.90 | 40 |
| 21 | 05-Mar | 526.35 | 526.35 | 500.05 | 510.20 | 508.51 | -2.04 | 3,300.86 | 257,637 | 13.74 | 145,952 | 14.53 | 7.42 | 75 |
| 22 | 04-Mar | 522.00 | 532.45 | 515.70 | 520.80 | 523.83 | -1.84 | 3,369.44 | 288,619 | 15.39 | 212,568 | 21.16 | 11.13 | 109 |
| 23 | 02-Mar | 514.00 | 543.65 | 514.00 | 530.55 | 528.82 | -0.81 | 3,432.52 | 302,034 | 16.10 | 218,967 | 21.80 | 11.58 | 112 |
| 24 | 27-Feb | 554.50 | 554.55 | 530.10 | 534.90 | 538.94 | -3.69 | 3,460.66 | 855,819 | 45.63 | 631,305 | 62.85 | 34.02 | 323 |
| 25 | 26-Feb | 558.90 | 562.40 | 549.15 | 555.40 | 554.27 | -0.08 | 3,593.29 | 282,713 | 15.07 | 205,418 | 20.45 | 11.39 | 105 |
| 26 | 25-Feb | 553.00 | 573.95 | 545.15 | 555.85 | 555.80 | 1.07 | 3,596.20 | 379,232 | 20.22 | 221,945 | 22.10 | 12.34 | 113 |
| 27 | 24-Feb | 568.00 | 568.00 | 547.05 | 549.95 | 553.74 | -3.27 | 3,558.03 | 166,502 | 8.88 | 106,261 | 10.58 | 5.88 | 54 |
| 28 | 23-Feb | 580.00 | 593.90 | 566.60 | 568.55 | 575.66 | -0.82 | 3,678.37 | 104,258 | 5.56 | 48,273 | 4.81 | 2.78 | 25 |
| 29 | 20-Feb | 574.00 | 578.50 | 559.20 | 573.25 | 567.94 | -0.43 | 3,708.78 | 219,068 | 11.68 | 96,102 | 9.57 | 5.46 | 49 |
| 30 | 19-Feb | 595.55 | 596.45 | 570.50 | 575.70 | 583.12 | -2.99 | 3,724.63 | 124,149 | 6.62 | 82,113 | 8.17 | 4.79 | 42 |
| 31 | 18-Feb | 603.00 | 607.00 | 591.10 | 593.45 | 595.12 | -1.03 | 3,839.47 | 130,522 | 6.96 | 72,935 | 7.26 | 4.34 | 37 |
| 32 | 17-Feb | 609.00 | 615.00 | 595.00 | 599.60 | 603.45 | 0.03 | 3,879.25 | 157,814 | 8.41 | 91,402 | 9.10 | 5.52 | 47 |
| 33 | 16-Feb | 610.10 | 610.10 | 596.60 | 599.45 | 602.34 | -1.75 | 3,878.28 | 168,629 | 8.99 | 108,872 | 10.84 | 6.56 | 56 |
| 34 | 13-Feb | 633.00 | 634.50 | 607.05 | 610.10 | 615.13 | -4.46 | 3,947.19 | 136,848 | 7.30 | 78,170 | 7.78 | 4.81 | 40 |
| 35 | 12-Feb | 645.00 | 647.85 | 635.05 | 638.60 | 640.50 | -1.08 | 4,131.57 | 37,477 | 2.00 | 17,813 | 1.77 | 1.14 | 9 |
| 36 | 11-Feb | 661.75 | 665.95 | 638.85 | 645.55 | 646.06 | -2.14 | 4,176.54 | 102,485 | 5.46 | 35,199 | 3.50 | 2.27 | 18 |
| 37 | 10-Feb | 636.30 | 670.00 | 630.40 | 659.65 | 659.48 | 3.66 | 4,267.76 | 302,845 | 16.15 | 148,067 | 14.74 | 9.76 | 76 |
| 38 | 09-Feb | 598.00 | 661.30 | 591.55 | 636.35 | 639.70 | 7.75 | 4,117.02 | 645,912 | 34.44 | 215,643 | 21.47 | 13.79 | 110 |
| 39 | 06-Feb | 593.50 | 601.90 | 585.25 | 590.60 | 591.48 | -0.53 | 3,821.03 | 132,055 | 7.04 | 62,856 | 6.26 | 3.72 | 32 |
| 40 | 05-Feb | 612.75 | 622.50 | 589.35 | 593.75 | 602.03 | -2.88 | 3,841.41 | 148,155 | 7.90 | 86,789 | 8.64 | 5.22 | 45 |
| 41 | 04-Feb | 613.95 | 630.00 | 608.20 | 611.35 | 615.13 | -0.20 | 3,955.27 | 205,947 | 10.98 | 130,776 | 13.02 | 8.04 | 67 |
| 42 | 03-Feb | 638.80 | 653.80 | 606.75 | 612.55 | 617.20 | -2.36 | 3,963.04 | 207,488 | 11.06 | 107,130 | 10.67 | 6.61 | 55 |
| 43 | 02-Feb | 607.40 | 630.60 | 598.00 | 627.35 | 613.69 | 3.28 | 4,058.79 | 84,431 | 4.50 | 37,243 | 3.71 | 2.29 | 19 |
| 44 | 01-Feb | 624.95 | 637.10 | 590.00 | 607.40 | 612.75 | -2.81 | 3,929.72 | 103,787 | 5.53 | 65,460 | 6.52 | 4.01 | 34 |
| 45 | 30-Jan | 642.15 | 650.00 | 616.75 | 624.95 | 633.83 | -2.98 | 4,043.26 | 252,485 | 13.46 | 153,820 | 15.31 | 9.75 | 79 |
| 46 | 29-Jan | 657.00 | 667.35 | 638.30 | 644.15 | 649.69 | -4.61 | 4,167.48 | 194,262 | 10.36 | 127,199 | 12.66 | 8.26 | 65 |
| 47 | 28-Jan | 656.15 | 679.90 | 656.15 | 675.30 | 670.61 | 2.92 | 4,369.01 | 58,179 | 3.10 | 31,455 | 3.13 | 2.11 | 16 |
| 48 | 27-Jan | 655.00 | 669.45 | 638.70 | 656.15 | 649.63 | -0.50 | 4,245.12 | 72,416 | 3.86 | 40,042 | 3.99 | 2.60 | 21 |
| 49 | 23-Jan | 660.05 | 684.70 | 653.00 | 659.45 | 667.79 | -0.29 | 4,266.47 | 84,636 | 4.51 | 45,774 | 4.56 | 3.06 | 24 |
| 50 | 22-Jan | 633.00 | 663.85 | 633.00 | 661.35 | 653.14 | 4.99 | 4,278.76 | 54,290 | 2.89 | 31,561 | 3.14 | 2.06 | 16 |
| 51 | 21-Jan | 636.90 | 638.90 | 618.80 | 629.90 | 628.56 | -1.10 | 4,075.29 | 66,448 | 3.54 | 37,654 | 3.75 | 2.37 | 19 |
| 52 | 20-Jan | 655.05 | 659.95 | 633.90 | 636.90 | 645.12 | -3.18 | 4,120.58 | 77,509 | 4.13 | 40,959 | 4.08 | 2.64 | 21 |
| 53 | 19-Jan | 670.00 | 670.05 | 654.90 | 657.80 | 660.75 | -1.81 | 4,255.79 | 47,917 | 2.55 | 25,954 | 2.58 | 1.71 | 13 |
| 54 | 16-Jan | 681.75 | 686.30 | 665.05 | 669.95 | 674.70 | -1.73 | 4,334.40 | 58,500 | 3.12 | 30,888 | 3.07 | 2.08 | 16 |
| 55 | 14-Jan | 685.10 | 695.00 | 680.00 | 681.75 | 686.23 | -0.35 | 4,410.74 | 35,614 | 1.90 | 17,708 | 1.76 | 1.22 | 9 |
| 56 | 13-Jan | 706.00 | 710.10 | 680.10 | 684.15 | 692.61 | -3.31 | 4,426.27 | 56,663 | 3.02 | 28,134 | 2.80 | 1.95 | 14 |
| 57 | 12-Jan | 693.40 | 722.85 | 677.20 | 707.60 | 691.68 | 1.54 | 4,577.99 | 90,086 | 4.80 | 31,685 | 3.15 | 2.19 | 16 |
| 58 | 09-Jan | 719.30 | 719.30 | 690.60 | 696.85 | 702.59 | -2.78 | 4,508.44 | 55,504 | 2.96 | 26,649 | 2.65 | 1.87 | 14 |
| 59 | 08-Jan | 735.00 | 746.00 | 715.10 | 716.75 | 723.66 | -3.10 | 4,637.18 | 66,263 | 3.53 | 26,755 | 2.66 | 1.94 | 14 |
| 60 | 07-Jan | 736.00 | 744.10 | 735.00 | 739.70 | 739.48 | -0.10 | 4,785.67 | 32,841 | 1.75 | 18,794 | 1.87 | 1.39 | 10 |
| 61 | 06-Jan | 747.80 | 748.95 | 737.00 | 740.45 | 741.18 | -0.98 | 4,790.52 | 23,548 | 1.26 | 12,433 | 1.24 | 0.92 | 6 |
| 62 | 05-Jan | 758.00 | 761.40 | 743.10 | 747.80 | 748.66 | -1.56 | 4,838.07 | 28,237 | 1.51 | 16,230 | 1.62 | 1.22 | 8 |
| 63 | 02-Jan | 751.00 | 774.50 | 745.30 | 759.65 | 755.15 | 0.97 | 4,914.74 | 41,652 | 2.22 | 19,451 | 1.94 | 1.47 | 10 |
| 64 | 01-Jan | 748.20 | 760.90 | 748.20 | 752.35 | 753.92 | 0.17 | 4,867.51 | 22,709 | 1.21 | 10,295 | 1.02 | 0.78 | 5 |
| 65 | 31-Dec | 729.10 | 761.00 | 729.10 | 751.05 | 746.70 | 2.64 | 4,859.10 | 47,320 | 2.52 | 27,275 | 2.72 | 2.04 | 14 |
| 66 | 30-Dec | 725.00 | 733.95 | 724.25 | 731.75 | 729.94 | 0.56 | 4,734.23 | 18,756 | 1.00 | 10,044 | 1.00 | 0.73 | 5 |
| 67 | 29-Dec | 736.50 | 738.45 | 724.05 | 727.70 | 730.35 | -1.38 | 4,708.03 | 46,335 | 2.47 | 30,456 | 3.03 | 2.22 | 16 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE