| Macro-sector: Industrials | Band: 20 | High52 Price: 1,307.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: 800.9; Drift%: 6.86 |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 599.1 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 64,697,381 | Low52 Date: 03-Mar-2025 | SHP: 60.24 / 7.54 / 1.06 / 31.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.38 | ||||
| High/Low Price | Quarter: 1,148.75 / 599.1 | Month: 788.0 / 599.1 | Week: 869.0 / 805.6 | Day: 866.8 / 850.0 | Float67: 0.47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 850.00 | 866.80 | 850.00 | 859.90 | 860.20 | 0.89 | 5,563.33 | 68,465 | 1.00 | 30,013 | 1.11 | 2.58 | 0.15 |
| 2 | 21-May | 840.00 | 856.00 | 837.55 | 852.30 | 847.07 | 1.40 | 5,514.16 | 89,685 | 1.31 | 41,066 | 1.52 | 3.48 | 0.20 |
| 3 | 20-May | 864.30 | 877.00 | 835.75 | 840.55 | 858.18 | -2.29 | 5,438.14 | 157,459 | 2.30 | 59,957 | 2.22 | 5.15 | 0.30 |
| 4 | 19-May | 842.80 | 869.80 | 835.25 | 860.25 | 856.71 | 2.77 | 5,565.59 | 245,174 | 3.58 | 118,831 | 4.41 | 10.18 | 0.59 |
| 5 | 16-May | 821.90 | 840.00 | 818.40 | 837.10 | 830.23 | 2.29 | 5,415.82 | 182,575 | 2.67 | 71,579 | 2.65 | 5.94 | 0.36 |
| 6 | 15-May | 858.00 | 869.00 | 816.05 | 818.35 | 831.69 | -2.29 | 5,294.51 | 393,105 | 5.74 | 155,162 | 5.75 | 12.90 | 0.77 |
| 7 | 14-May | 850.00 | 860.00 | 805.60 | 837.50 | 837.39 | -1.11 | 5,418.41 | 228,889 | 3.34 | 101,524 | 3.77 | 8.50 | 0.50 |
| 8 | 13-May | 820.00 | 857.75 | 815.15 | 846.90 | 845.47 | 2.28 | 5,479.22 | 183,898 | 2.69 | 80,962 | 3.00 | 6.85 | 0.40 |
| 9 | 12-May | 820.00 | 838.00 | 808.95 | 828.05 | 825.10 | 4.79 | 5,357.27 | 252,546 | 3.69 | 126,135 | 4.68 | 10.41 | 0.63 |
| 10 | 09-May | 760.00 | 799.90 | 760.00 | 790.20 | 780.35 | 0.27 | 5,112.39 | 90,376 | 1.32 | 30,578 | 1.13 | 2.39 | 0.15 |
| 11 | 08-May | 787.80 | 817.00 | 782.10 | 788.05 | 802.42 | 0.83 | 5,098.48 | 127,732 | 1.87 | 49,726 | 1.84 | 3.99 | 0.25 |
| 12 | 07-May | 790.10 | 806.15 | 769.00 | 781.55 | 784.67 | -2.88 | 5,056.42 | 229,350 | 3.35 | 96,427 | 3.58 | 7.57 | 0.48 |
| 13 | 06-May | 828.00 | 828.10 | 796.85 | 804.75 | 808.50 | -2.14 | 5,206.52 | 118,519 | 1.73 | 56,247 | 2.09 | 4.55 | 0.28 |
| 14 | 05-May | 805.20 | 826.00 | 793.05 | 822.35 | 814.60 | 2.25 | 5,320.39 | 109,408 | 1.60 | 53,091 | 1.97 | 4.32 | 0.26 |
| 15 | 02-May | 816.00 | 822.55 | 800.90 | 804.25 | 811.29 | -1.53 | 5,203.29 | 132,766 | 1.94 | 46,681 | 1.73 | 3.79 | 0.23 |
| 16 | 30-Apr | 799.00 | 843.05 | 796.00 | 816.75 | 824.96 | 1.29 | 5,284.16 | 292,526 | 4.27 | 98,782 | 3.66 | 8.15 | 0.49 |
| 17 | 29-Apr | 804.80 | 819.45 | 792.00 | 806.35 | 801.52 | 0.47 | 5,216.87 | 133,602 | 1.95 | 66,674 | 2.47 | 5.34 | 0.33 |
| 18 | 28-Apr | 813.00 | 821.00 | 789.90 | 802.55 | 803.75 | -1.49 | 5,192.29 | 188,933 | 2.76 | 84,579 | 3.14 | 6.80 | 0.42 |
| 19 | 25-Apr | 830.20 | 832.70 | 795.85 | 814.70 | 815.11 | -1.93 | 5,270.90 | 194,108 | 2.84 | 86,021 | 3.19 | 7.01 | 0.43 |
| 20 | 24-Apr | 819.25 | 835.00 | 813.05 | 830.70 | 825.99 | 1.40 | 5,374.41 | 119,352 | 1.74 | 45,080 | 1.67 | 3.72 | 0.22 |
| 21 | 23-Apr | 823.00 | 832.50 | 808.50 | 819.25 | 821.92 | 0.07 | 5,300.33 | 155,953 | 2.28 | 58,678 | 2.18 | 4.82 | 0.29 |
| 22 | 22-Apr | 787.70 | 842.00 | 787.55 | 818.65 | 823.37 | 3.93 | 5,296.45 | 491,006 | 7.17 | 131,007 | 4.86 | 10.79 | 0.65 |
| 23 | 21-Apr | 788.00 | 794.40 | 779.10 | 787.70 | 786.62 | 0.31 | 5,096.21 | 131,401 | 1.92 | 69,731 | 2.59 | 5.49 | 0.35 |
| 24 | 17-Apr | 765.30 | 799.00 | 762.50 | 785.30 | 786.72 | 2.61 | 5,080.69 | 164,444 | 2.40 | 66,841 | 2.48 | 5.26 | 0.33 |
| 25 | 16-Apr | 790.10 | 797.80 | 754.00 | 765.30 | 774.63 | -2.94 | 4,951.29 | 149,910 | 2.19 | 70,090 | 2.60 | 5.43 | 0.35 |
| 26 | 15-Apr | 789.80 | 798.30 | 774.55 | 788.45 | 786.52 | 2.59 | 5,101.07 | 155,868 | 2.28 | 64,461 | 2.39 | 5.07 | 0.33 |
| 27 | 11-Apr | 752.10 | 771.25 | 742.30 | 768.55 | 760.16 | 4.94 | 4,972.32 | 116,029 | 1.69 | 48,080 | 1.78 | 3.65 | 0.24 |
| 28 | 09-Apr | 747.50 | 747.50 | 724.95 | 732.35 | 732.21 | -1.86 | 4,738.11 | 78,344 | 1.14 | 26,961 | 1.00 | 1.97 | 0.14 |
| 29 | 08-Apr | 741.10 | 764.25 | 740.00 | 746.25 | 751.86 | 1.66 | 4,828.04 | 128,251 | 1.87 | 61,990 | 2.30 | 4.66 | 0.31 |
| 30 | 07-Apr | 710.00 | 739.00 | 702.50 | 734.10 | 722.18 | -4.01 | 4,749.43 | 131,828 | 1.93 | 45,584 | 1.69 | 3.29 | 0.23 |
| 31 | 04-Apr | 767.30 | 771.55 | 746.35 | 764.75 | 759.37 | -1.33 | 4,947.73 | 168,970 | 2.47 | 77,830 | 2.89 | 5.91 | 0.39 |
| 32 | 03-Apr | 775.95 | 795.00 | 770.00 | 775.05 | 781.21 | -1.61 | 5,014.37 | 145,905 | 2.13 | 63,559 | 2.36 | 4.97 | 0.32 |
| 33 | 02-Apr | 789.90 | 795.90 | 768.00 | 787.75 | 781.58 | -0.25 | 5,096.54 | 136,840 | 2.00 | 56,415 | 2.09 | 4.41 | 0.29 |
| 34 | 01-Apr | 750.00 | 799.80 | 749.70 | 789.75 | 783.50 | 5.94 | 5,109.48 | 439,831 | 6.42 | 140,207 | 5.20 | 10.99 | 0.71 |
| 35 | 28-Mar | 765.00 | 783.00 | 741.50 | 745.50 | 764.66 | -2.29 | 4,823.19 | 374,460 | 5.47 | 133,153 | 4.94 | 10.18 | 0.67 |
| 36 | 27-Mar | 741.00 | 771.50 | 735.05 | 763.00 | 753.33 | 2.80 | 4,936.00 | 233,209 | 3.41 | 118,125 | 4.38 | 8.90 | 0.60 |
| 37 | 26-Mar | 750.00 | 750.00 | 731.50 | 742.25 | 741.31 | -1.15 | 4,802.16 | 170,261 | 2.49 | 85,097 | 3.16 | 6.31 | 0.43 |
| 38 | 25-Mar | 780.00 | 788.00 | 732.85 | 750.85 | 753.86 | -1.86 | 4,857.80 | 376,711 | 5.50 | 141,341 | 5.24 | 10.66 | 0.72 |
| 39 | 24-Mar | 751.50 | 772.05 | 734.95 | 765.05 | 758.97 | 3.16 | 4,949.67 | 299,241 | 4.37 | 135,961 | 5.04 | 10.32 | 0.69 |
| 40 | 21-Mar | 711.95 | 758.70 | 711.25 | 741.65 | 742.16 | 4.34 | 4,798.28 | 355,060 | 5.19 | 134,655 | 4.99 | 9.99 | 0.68 |
| 41 | 20-Mar | 720.80 | 728.05 | 695.00 | 710.80 | 708.88 | -0.51 | 4,598.69 | 162,082 | 2.37 | 78,838 | 2.92 | 5.59 | 0.40 |
| 42 | 19-Mar | 687.00 | 718.00 | 687.00 | 714.45 | 709.43 | 4.09 | 4,622.30 | 195,419 | 2.85 | 93,207 | 3.46 | 6.61 | 0.47 |
| 43 | 18-Mar | 658.00 | 693.00 | 658.00 | 686.35 | 680.43 | 4.84 | 4,440.50 | 223,760 | 3.27 | 127,923 | 4.74 | 8.70 | 0.65 |
| 44 | 17-Mar | 666.50 | 680.05 | 653.00 | 654.65 | 667.12 | -1.77 | 4,235.41 | 196,531 | 2.87 | 98,596 | 3.66 | 6.58 | 0.50 |
| 45 | 13-Mar | 682.05 | 693.50 | 662.90 | 666.45 | 675.77 | -2.15 | 4,311.76 | 191,817 | 2.80 | 103,883 | 3.85 | 7.02 | 0.53 |
| 46 | 12-Mar | 683.00 | 689.85 | 670.85 | 681.10 | 681.24 | 0.38 | 4,406.54 | 135,658 | 1.98 | 62,274 | 2.31 | 4.24 | 0.32 |
| 47 | 11-Mar | 674.70 | 686.85 | 653.00 | 678.50 | 672.30 | -0.44 | 4,389.72 | 249,297 | 3.64 | 122,867 | 4.56 | 8.26 | 0.62 |
| 48 | 10-Mar | 715.00 | 721.75 | 677.10 | 681.50 | 692.44 | -4.71 | 4,409.13 | 229,564 | 3.35 | 135,114 | 5.01 | 9.36 | 0.68 |
| 49 | 07-Mar | 720.05 | 734.45 | 711.45 | 715.15 | 721.62 | -1.01 | 4,626.83 | 105,817 | 1.55 | 41,717 | 1.55 | 3.01 | 0.21 |
| 50 | 06-Mar | 691.10 | 734.95 | 691.10 | 722.45 | 721.75 | 4.69 | 4,674.06 | 337,204 | 4.93 | 180,646 | 6.70 | 13.04 | 0.91 |
| 51 | 05-Mar | 654.10 | 697.50 | 650.10 | 690.10 | 685.64 | 5.06 | 4,464.77 | 179,062 | 2.62 | 70,540 | 2.62 | 4.84 | 0.36 |
| 52 | 04-Mar | 621.15 | 659.90 | 618.00 | 656.85 | 647.84 | 4.22 | 4,249.65 | 295,788 | 4.32 | 181,900 | 6.75 | 11.78 | 0.92 |
| 53 | 03-Mar | 636.00 | 648.40 | 599.10 | 630.25 | 616.63 | -0.89 | 4,077.55 | 334,397 | 4.88 | 180,778 | 6.70 | 11.15 | 0.91 |
| 54 | 28-Feb | 655.00 | 655.00 | 625.00 | 635.90 | 634.74 | -3.00 | 4,114.11 | 343,525 | 5.02 | 236,090 | 8.76 | 14.99 | 1.19 |
| 55 | 27-Feb | 698.00 | 701.95 | 651.50 | 655.55 | 666.27 | -5.28 | 4,241.24 | 143,613 | 2.10 | 65,055 | 2.41 | 4.33 | 0.33 |
| 56 | 25-Feb | 716.25 | 722.95 | 681.40 | 692.10 | 703.81 | -3.37 | 4,477.71 | 162,607 | 2.38 | 72,846 | 2.70 | 5.13 | 0.37 |
| 57 | 24-Feb | 712.00 | 754.40 | 696.45 | 716.25 | 725.52 | -0.74 | 4,633.95 | 279,017 | 4.08 | 107,340 | 3.98 | 7.79 | 0.54 |
| 58 | 21-Feb | 719.90 | 734.70 | 712.25 | 721.60 | 723.20 | -0.37 | 4,668.56 | 255,173 | 3.73 | 122,347 | 4.54 | 8.85 | 0.62 |
| 59 | 20-Feb | 700.00 | 727.70 | 693.40 | 724.25 | 708.79 | 3.15 | 4,685.71 | 240,986 | 3.52 | 115,843 | 4.30 | 8.21 | 0.59 |
| 60 | 19-Feb | 698.10 | 718.90 | 682.20 | 702.10 | 704.80 | 0.57 | 4,542.40 | 282,855 | 4.13 | 133,327 | 4.94 | 9.40 | 0.67 |
| 61 | 18-Feb | 696.15 | 706.35 | 665.00 | 698.10 | 681.75 | 0.90 | 4,516.52 | 203,065 | 2.97 | 81,187 | 3.01 | 5.53 | 0.41 |
| 62 | 17-Feb | 690.10 | 702.50 | 665.55 | 691.90 | 684.91 | 0.17 | 4,476.41 | 277,997 | 4.06 | 108,639 | 4.03 | 7.44 | 0.55 |
| 63 | 14-Feb | 703.00 | 707.05 | 678.30 | 690.75 | 692.14 | -1.32 | 4,468.97 | 166,428 | 2.43 | 56,102 | 2.08 | 3.88 | 0.28 |
| 64 | 13-Feb | 705.00 | 715.00 | 690.30 | 700.00 | 703.70 | -0.82 | 4,528.00 | 204,293 | 2.98 | 87,829 | 3.26 | 6.18 | 0.44 |
| 65 | 12-Feb | 679.00 | 719.80 | 646.05 | 705.80 | 679.13 | 4.21 | 4,566.34 | 346,722 | 5.06 | 126,005 | 4.67 | 8.56 | 0.64 |
| 66 | 11-Feb | 718.10 | 718.95 | 673.00 | 677.30 | 683.43 | -5.22 | 4,381.95 | 322,607 | 4.71 | 164,885 | 6.12 | 11.27 | 0.83 |
| 67 | 10-Feb | 741.10 | 741.10 | 708.10 | 714.60 | 720.63 | -3.58 | 4,623.27 | 165,529 | 2.42 | 84,332 | 3.13 | 6.08 | 0.43 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX