| Macro-sector: Industrials | Band: 20 | High52 Price: 1,307.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 804.39 | Low52 Price: 599.1 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 64,697,381 | Low52 Date: 03-Mar-2025 | SHP: 60.24 / 7.54 / 1.06 / 31.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 19 | ||||
| High/Low Price | Quarter: 1,148.75 / 599.1 | Month: 886.7 / 760.0 | Week: 829.6 / 801.1 | Day: 822.4 / 787.45 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 806.50 | 822.40 | 787.45 | 791.50 | 801.15 | -2.27 | 5,120.80 | 91,643 | 2.41 | 53,920 | 2.95 | 4.32 | 27 |
| 2 | 10-Jul | 775.00 | 814.90 | 775.00 | 809.85 | 801.36 | 4.34 | 5,239.52 | 149,977 | 3.95 | 64,161 | 3.51 | 5.14 | 32 |
| 3 | 09-Jul | 783.70 | 790.90 | 771.10 | 776.15 | 782.87 | -0.60 | 5,021.49 | 97,324 | 2.56 | 58,518 | 3.20 | 4.58 | 29 |
| 4 | 08-Jul | 793.50 | 794.90 | 775.55 | 780.80 | 781.30 | -1.11 | 5,051.57 | 51,915 | 1.37 | 29,630 | 1.62 | 2.31 | 15 |
| 5 | 07-Jul | 803.05 | 807.90 | 786.05 | 789.55 | 794.57 | -1.68 | 5,108.18 | 64,189 | 1.69 | 40,808 | 2.23 | 3.24 | 20 |
| 6 | 04-Jul | 814.90 | 818.95 | 801.10 | 803.05 | 806.35 | -1.44 | 5,195.52 | 70,484 | 1.85 | 35,875 | 1.96 | 2.89 | 18 |
| 7 | 03-Jul | 813.40 | 818.00 | 805.00 | 814.75 | 811.36 | 0.10 | 5,271.22 | 51,382 | 1.35 | 29,288 | 1.60 | 2.38 | 15 |
| 8 | 02-Jul | 812.65 | 818.00 | 802.55 | 813.90 | 810.57 | 0.15 | 5,265.72 | 52,613 | 1.38 | 27,907 | 1.53 | 2.26 | 14 |
| 9 | 01-Jul | 821.95 | 829.60 | 806.00 | 812.65 | 813.63 | -1.13 | 5,257.63 | 56,020 | 1.47 | 29,738 | 1.63 | 2.42 | 15 |
| 10 | 30-Jun | 814.00 | 823.50 | 801.60 | 821.95 | 816.49 | 2.05 | 5,317.80 | 54,201 | 1.43 | 29,223 | 1.60 | 2.39 | 15 |
| 11 | 27-Jun | 818.45 | 820.95 | 799.50 | 805.45 | 810.96 | -1.10 | 5,211.05 | 47,410 | 1.25 | 23,957 | 1.31 | 1.94 | 12 |
| 12 | 26-Jun | 821.00 | 825.00 | 812.00 | 814.40 | 818.26 | -0.31 | 5,268.95 | 45,344 | 1.19 | 23,924 | 1.31 | 1.96 | 12 |
| 13 | 25-Jun | 801.00 | 822.00 | 798.20 | 816.95 | 811.38 | 2.86 | 5,285.45 | 82,320 | 2.17 | 41,318 | 2.26 | 3.35 | 21 |
| 14 | 24-Jun | 783.00 | 805.25 | 783.00 | 794.25 | 794.93 | 2.09 | 5,138.59 | 97,483 | 2.56 | 44,313 | 2.42 | 3.52 | 22 |
| 15 | 23-Jun | 780.00 | 786.00 | 774.75 | 778.00 | 778.69 | -0.38 | 5,033.00 | 106,873 | 2.81 | 54,385 | 2.97 | 4.23 | 27 |
| 16 | 20-Jun | 799.95 | 808.90 | 775.90 | 781.00 | 786.73 | -2.58 | 5,052.00 | 153,557 | 4.04 | 89,362 | 4.89 | 7.03 | 44 |
| 17 | 19-Jun | 810.00 | 815.00 | 786.40 | 801.65 | 800.95 | -0.80 | 5,186.47 | 78,404 | 2.06 | 36,748 | 2.01 | 2.94 | 18 |
| 18 | 18-Jun | 815.60 | 822.80 | 802.00 | 808.10 | 808.76 | -0.92 | 5,228.20 | 142,743 | 3.76 | 55,343 | 3.03 | 4.48 | 27 |
| 19 | 17-Jun | 821.45 | 832.05 | 811.30 | 815.60 | 819.35 | -0.71 | 5,276.72 | 62,730 | 1.65 | 30,946 | 1.69 | 2.54 | 15 |
| 20 | 16-Jun | 834.00 | 835.45 | 811.10 | 821.40 | 819.13 | -1.04 | 5,314.24 | 51,733 | 1.36 | 23,047 | 1.26 | 1.89 | 11 |
| 21 | 13-Jun | 821.00 | 834.95 | 812.00 | 830.00 | 823.40 | -0.33 | 5,369.00 | 75,112 | 1.98 | 37,898 | 2.07 | 3.12 | 19 |
| 22 | 12-Jun | 864.05 | 869.30 | 825.60 | 832.75 | 841.76 | -3.62 | 5,387.67 | 179,178 | 4.71 | 107,944 | 5.90 | 9.09 | 54 |
| 23 | 11-Jun | 864.35 | 876.00 | 854.85 | 864.05 | 866.76 | -0.03 | 5,590.18 | 101,421 | 2.67 | 53,115 | 2.90 | 4.60 | 26 |
| 24 | 10-Jun | 871.00 | 875.20 | 858.00 | 864.35 | 867.14 | -0.35 | 5,592.12 | 67,582 | 1.78 | 36,862 | 2.02 | 3.20 | 18 |
| 25 | 09-Jun | 862.00 | 871.50 | 844.40 | 867.35 | 861.16 | 1.52 | 5,611.53 | 149,360 | 3.93 | 57,999 | 3.17 | 4.99 | 29 |
| 26 | 06-Jun | 859.40 | 863.40 | 845.95 | 854.35 | 853.25 | -0.25 | 5,527.42 | 69,179 | 1.82 | 38,608 | 2.11 | 3.29 | 19 |
| 27 | 05-Jun | 841.15 | 860.80 | 841.15 | 856.50 | 851.71 | 1.82 | 5,541.33 | 67,626 | 1.78 | 34,357 | 1.88 | 2.93 | 17 |
| 28 | 04-Jun | 850.00 | 855.95 | 833.55 | 841.15 | 843.83 | -0.70 | 5,442.02 | 57,878 | 1.52 | 21,896 | 1.20 | 1.85 | 11 |
| 29 | 03-Jun | 848.95 | 868.80 | 843.15 | 847.05 | 856.71 | -0.22 | 5,480.19 | 89,165 | 2.35 | 40,671 | 2.22 | 3.48 | 20 |
| 30 | 02-Jun | 846.90 | 863.35 | 831.65 | 848.95 | 848.89 | 0.80 | 5,492.48 | 98,710 | 2.60 | 41,453 | 2.27 | 3.52 | 21 |
| 31 | 30-May | 863.00 | 864.05 | 840.20 | 842.20 | 847.37 | -1.82 | 5,448.81 | 75,097 | 1.98 | 39,011 | 2.13 | 3.31 | 19 |
| 32 | 29-May | 860.50 | 870.00 | 850.40 | 857.80 | 857.93 | -0.31 | 5,549.74 | 72,458 | 1.91 | 30,563 | 1.67 | 2.62 | 15 |
| 33 | 28-May | 877.00 | 877.00 | 856.30 | 860.50 | 866.80 | -1.00 | 5,567.21 | 38,012 | 1.00 | 18,292 | 1.00 | 1.59 | 9 |
| 34 | 27-May | 882.00 | 886.70 | 862.40 | 869.15 | 873.67 | -1.14 | 5,623.17 | 125,545 | 3.30 | 36,329 | 1.99 | 3.17 | 18 |
| 35 | 26-May | 862.70 | 885.00 | 862.60 | 879.15 | 874.25 | 2.01 | 5,687.87 | 109,097 | 2.87 | 52,386 | 2.86 | 4.58 | 26 |
| 36 | 23-May | 857.55 | 874.00 | 857.30 | 861.85 | 863.28 | 0.23 | 5,575.94 | 74,382 | 1.96 | 34,377 | 1.88 | 2.97 | 17 |
| 37 | 22-May | 850.00 | 866.80 | 850.00 | 859.90 | 860.20 | 0.89 | 5,563.33 | 68,465 | 1.80 | 30,013 | 1.64 | 2.58 | 15 |
| 38 | 21-May | 840.00 | 856.00 | 837.55 | 852.30 | 847.07 | 1.40 | 5,514.16 | 89,685 | 2.36 | 41,066 | 2.24 | 3.48 | 20 |
| 39 | 20-May | 864.30 | 877.00 | 835.75 | 840.55 | 858.18 | -2.29 | 5,438.14 | 157,459 | 4.14 | 59,957 | 3.28 | 5.15 | 30 |
| 40 | 19-May | 842.80 | 869.80 | 835.25 | 860.25 | 856.71 | 2.77 | 5,565.59 | 245,174 | 6.45 | 118,831 | 6.50 | 10.18 | 59 |
| 41 | 16-May | 821.90 | 840.00 | 818.40 | 837.10 | 830.23 | 2.29 | 5,415.82 | 182,575 | 4.80 | 71,579 | 3.91 | 5.94 | 36 |
| 42 | 15-May | 858.00 | 869.00 | 816.05 | 818.35 | 831.69 | -2.29 | 5,294.51 | 393,105 | 10.34 | 155,162 | 8.48 | 12.90 | 77 |
| 43 | 14-May | 850.00 | 860.00 | 805.60 | 837.50 | 837.39 | -1.11 | 5,418.41 | 228,889 | 6.02 | 101,524 | 5.55 | 8.50 | 50 |
| 44 | 13-May | 820.00 | 857.75 | 815.15 | 846.90 | 845.47 | 2.28 | 5,479.22 | 183,898 | 4.84 | 80,962 | 4.43 | 6.85 | 40 |
| 45 | 12-May | 820.00 | 838.00 | 808.95 | 828.05 | 825.10 | 4.79 | 5,357.27 | 252,546 | 6.64 | 126,135 | 6.90 | 10.41 | 63 |
| 46 | 09-May | 760.00 | 799.90 | 760.00 | 790.20 | 780.35 | 0.27 | 5,112.39 | 90,376 | 2.38 | 30,578 | 1.67 | 2.39 | 15 |
| 47 | 08-May | 787.80 | 817.00 | 782.10 | 788.05 | 802.42 | 0.83 | 5,098.48 | 127,732 | 3.36 | 49,726 | 2.72 | 3.99 | 25 |
| 48 | 07-May | 790.10 | 806.15 | 769.00 | 781.55 | 784.67 | -2.88 | 5,056.42 | 229,350 | 6.03 | 96,427 | 5.27 | 7.57 | 48 |
| 49 | 06-May | 828.00 | 828.10 | 796.85 | 804.75 | 808.50 | -2.14 | 5,206.52 | 118,519 | 3.12 | 56,247 | 3.07 | 4.55 | 28 |
| 50 | 05-May | 805.20 | 826.00 | 793.05 | 822.35 | 814.60 | 2.25 | 5,320.39 | 109,408 | 2.88 | 53,091 | 2.90 | 4.32 | 26 |
| 51 | 02-May | 816.00 | 822.55 | 800.90 | 804.25 | 811.29 | -1.53 | 5,203.29 | 132,766 | 3.49 | 46,681 | 2.55 | 3.79 | 23 |
| 52 | 30-Apr | 799.00 | 843.05 | 796.00 | 816.75 | 824.96 | 1.29 | 5,284.16 | 292,526 | 7.70 | 98,782 | 5.40 | 8.15 | 49 |
| 53 | 29-Apr | 804.80 | 819.45 | 792.00 | 806.35 | 801.52 | 0.47 | 5,216.87 | 133,602 | 3.51 | 66,674 | 3.64 | 5.34 | 33 |
| 54 | 28-Apr | 813.00 | 821.00 | 789.90 | 802.55 | 803.75 | -1.49 | 5,192.29 | 188,933 | 4.97 | 84,579 | 4.62 | 6.80 | 42 |
| 55 | 25-Apr | 830.20 | 832.70 | 795.85 | 814.70 | 815.11 | -1.93 | 5,270.90 | 194,108 | 5.11 | 86,021 | 4.70 | 7.01 | 43 |
| 56 | 24-Apr | 819.25 | 835.00 | 813.05 | 830.70 | 825.99 | 1.40 | 5,374.41 | 119,352 | 3.14 | 45,080 | 2.46 | 3.72 | 22 |
| 57 | 23-Apr | 823.00 | 832.50 | 808.50 | 819.25 | 821.92 | 0.07 | 5,300.33 | 155,953 | 4.10 | 58,678 | 3.21 | 4.82 | 29 |
| 58 | 22-Apr | 787.70 | 842.00 | 787.55 | 818.65 | 823.37 | 3.93 | 5,296.45 | 491,006 | 12.92 | 131,007 | 7.16 | 10.79 | 65 |
| 59 | 21-Apr | 788.00 | 794.40 | 779.10 | 787.70 | 786.62 | 0.31 | 5,096.21 | 131,401 | 3.46 | 69,731 | 3.81 | 5.49 | 35 |
| 60 | 17-Apr | 765.30 | 799.00 | 762.50 | 785.30 | 786.72 | 2.61 | 5,080.69 | 164,444 | 4.33 | 66,841 | 3.65 | 5.26 | 33 |
| 61 | 16-Apr | 790.10 | 797.80 | 754.00 | 765.30 | 774.63 | -2.94 | 4,951.29 | 149,910 | 3.94 | 70,090 | 3.83 | 5.43 | 35 |
| 62 | 15-Apr | 789.80 | 798.30 | 774.55 | 788.45 | 786.52 | 2.59 | 5,101.07 | 155,868 | 4.10 | 64,461 | 3.52 | 5.07 | 33 |
| 63 | 11-Apr | 752.10 | 771.25 | 742.30 | 768.55 | 760.16 | 4.94 | 4,972.32 | 116,029 | 3.05 | 48,080 | 2.63 | 3.65 | 24 |
| 64 | 09-Apr | 747.50 | 747.50 | 724.95 | 732.35 | 732.21 | -1.86 | 4,738.11 | 78,344 | 2.06 | 26,961 | 1.47 | 1.97 | 14 |
| 65 | 08-Apr | 741.10 | 764.25 | 740.00 | 746.25 | 751.86 | 1.66 | 4,828.04 | 128,251 | 3.37 | 61,990 | 3.39 | 4.66 | 31 |
| 66 | 07-Apr | 710.00 | 739.00 | 702.50 | 734.10 | 722.18 | -4.01 | 4,749.43 | 131,828 | 3.47 | 45,584 | 2.49 | 3.29 | 23 |
| 67 | 04-Apr | 767.30 | 771.55 | 746.35 | 764.75 | 759.37 | -1.33 | 4,947.73 | 168,970 | 4.45 | 77,830 | 4.25 | 5.91 | 39 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX