| Macro-sector: Industrials | Band: 20 | High52 Price: 1,307.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 828.39 | Low52 Price: 599.1 | Barrier: 832.0; Drift%: -4.96 |
| Basic Industry: Packaging | Total Equity: 64,697,381 | Low52 Date: 03-Mar-2025 | SHP: 60.24 / 7.49 / 2.22 / 30.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 17 | ||||
| High/Low Price | Quarter: 1,148.75 / 599.1 | Month: 939.0 / 824.3 | Week: 842.0 / 818.0 | Day: 800.35 / 782.05 | Sis67: 24 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 784.75 | 800.35 | 782.05 | 792.65 | 794.11 | 1.51 | 5,128.24 | 51,872 | 1.82 | 23,493 | 1.48 | 1.87 | 12 |
| 2 | 11-Nov | 773.55 | 784.10 | 768.40 | 780.85 | 779.03 | 0.98 | 5,051.89 | 36,165 | 1.27 | 19,681 | 1.24 | 1.53 | 10 |
| 3 | 10-Nov | 800.35 | 800.35 | 771.00 | 773.30 | 781.38 | -2.69 | 5,003.05 | 72,923 | 2.56 | 43,943 | 2.76 | 3.43 | 22 |
| 4 | 07-Nov | 799.95 | 803.25 | 785.30 | 794.65 | 793.22 | -1.23 | 5,141.18 | 59,354 | 2.08 | 27,866 | 1.75 | 2.21 | 14 |
| 5 | 06-Nov | 816.85 | 820.00 | 802.20 | 804.55 | 807.06 | -1.51 | 5,205.23 | 28,497 | 1.00 | 17,596 | 1.11 | 1.42 | 9 |
| 6 | 04-Nov | 832.00 | 832.00 | 815.20 | 816.85 | 820.27 | -0.97 | 5,284.81 | 35,949 | 1.26 | 23,201 | 1.46 | 1.90 | 12 |
| 7 | 03-Nov | 820.00 | 831.00 | 809.20 | 824.85 | 821.93 | 0.63 | 5,336.56 | 94,639 | 3.32 | 52,727 | 3.31 | 4.33 | 27 |
| 8 | 31-Oct | 826.40 | 832.20 | 818.00 | 819.70 | 821.52 | -0.81 | 5,303.24 | 36,917 | 1.30 | 20,973 | 1.32 | 1.72 | 11 |
| 9 | 30-Oct | 839.55 | 840.90 | 824.00 | 826.40 | 829.13 | -1.57 | 5,346.59 | 70,571 | 2.48 | 45,309 | 2.85 | 3.76 | 23 |
| 10 | 29-Oct | 826.00 | 842.00 | 823.85 | 839.55 | 834.74 | 1.45 | 5,431.67 | 63,552 | 2.23 | 41,107 | 2.58 | 3.43 | 21 |
| 11 | 28-Oct | 835.00 | 838.25 | 824.40 | 827.55 | 828.54 | -0.74 | 5,354.03 | 42,276 | 1.48 | 23,277 | 1.46 | 1.93 | 12 |
| 12 | 27-Oct | 828.30 | 840.00 | 825.70 | 833.70 | 832.45 | 0.78 | 5,393.82 | 56,494 | 1.98 | 34,714 | 2.18 | 2.89 | 18 |
| 13 | 24-Oct | 832.30 | 837.60 | 822.30 | 827.25 | 828.65 | -0.01 | 5,352.09 | 59,269 | 2.08 | 31,153 | 1.96 | 2.58 | 16 |
| 14 | 23-Oct | 848.85 | 848.85 | 825.50 | 827.35 | 832.53 | -2.53 | 5,352.74 | 116,543 | 4.09 | 60,669 | 3.81 | 5.05 | 31 |
| 15 | 21-Oct | 821.20 | 853.00 | 821.00 | 848.85 | 842.99 | 3.37 | 5,491.84 | 52,603 | 1.85 | 26,393 | 1.66 | 2.22 | 13 |
| 16 | 20-Oct | 840.00 | 840.00 | 808.05 | 821.20 | 818.72 | -2.76 | 5,312.95 | 120,531 | 4.23 | 54,032 | 3.39 | 4.42 | 27 |
| 17 | 17-Oct | 870.80 | 875.00 | 840.60 | 844.55 | 852.55 | -3.01 | 5,464.02 | 111,255 | 3.90 | 58,449 | 3.67 | 4.98 | 30 |
| 18 | 16-Oct | 870.00 | 874.95 | 861.10 | 870.80 | 868.34 | 0.43 | 5,633.85 | 39,923 | 1.40 | 15,916 | 1.00 | 1.38 | 8 |
| 19 | 15-Oct | 862.05 | 882.00 | 846.10 | 867.10 | 860.27 | 0.60 | 5,609.91 | 90,858 | 3.19 | 42,265 | 2.66 | 3.64 | 21 |
| 20 | 14-Oct | 885.80 | 896.15 | 860.00 | 861.90 | 869.06 | -2.67 | 5,576.27 | 46,618 | 1.64 | 21,103 | 1.33 | 1.83 | 11 |
| 21 | 13-Oct | 865.00 | 893.90 | 864.00 | 885.55 | 879.76 | 1.26 | 5,729.28 | 62,661 | 2.20 | 29,552 | 1.86 | 2.60 | 15 |
| 22 | 10-Oct | 875.10 | 883.70 | 868.25 | 874.50 | 875.71 | -0.30 | 5,657.79 | 49,715 | 1.74 | 21,112 | 1.33 | 1.85 | 11 |
| 23 | 09-Oct | 859.00 | 884.00 | 857.00 | 877.15 | 873.03 | 2.38 | 5,674.93 | 72,333 | 2.54 | 31,144 | 1.96 | 2.72 | 16 |
| 24 | 08-Oct | 861.25 | 869.80 | 853.65 | 856.75 | 859.31 | -0.88 | 5,542.95 | 39,985 | 1.40 | 19,074 | 1.20 | 1.64 | 10 |
| 25 | 07-Oct | 875.90 | 878.00 | 861.00 | 864.35 | 869.91 | -0.66 | 5,592.12 | 48,650 | 1.71 | 20,347 | 1.28 | 1.77 | 10 |
| 26 | 06-Oct | 896.00 | 896.00 | 867.35 | 870.10 | 880.16 | -1.80 | 5,629.32 | 61,987 | 2.18 | 23,530 | 1.48 | 2.07 | 12 |
| 27 | 03-Oct | 867.50 | 889.90 | 861.00 | 886.05 | 878.62 | 2.46 | 5,732.51 | 70,388 | 2.47 | 29,822 | 1.87 | 2.62 | 15 |
| 28 | 01-Oct | 845.00 | 867.50 | 842.10 | 864.75 | 855.16 | 2.41 | 5,594.71 | 89,976 | 3.16 | 41,470 | 2.61 | 3.55 | 21 |
| 29 | 30-Sep | 858.85 | 861.65 | 841.10 | 844.40 | 847.96 | -0.82 | 5,463.05 | 92,836 | 3.26 | 43,348 | 2.72 | 3.68 | 22 |
| 30 | 29-Sep | 876.00 | 879.90 | 849.30 | 851.35 | 862.18 | -2.25 | 5,508.01 | 79,700 | 2.80 | 31,441 | 1.98 | 2.71 | 16 |
| 31 | 26-Sep | 887.20 | 887.30 | 858.05 | 870.95 | 868.35 | -1.60 | 5,634.82 | 135,261 | 4.75 | 52,220 | 3.28 | 4.53 | 26 |
| 32 | 25-Sep | 911.00 | 939.00 | 882.10 | 885.10 | 913.55 | -2.53 | 5,726.37 | 311,124 | 10.92 | 117,186 | 7.36 | 10.71 | 59 |
| 33 | 24-Sep | 869.50 | 913.95 | 856.90 | 908.10 | 897.92 | 5.34 | 5,875.17 | 543,889 | 19.09 | 167,271 | 10.51 | 15.02 | 84 |
| 34 | 23-Sep | 838.00 | 874.40 | 838.00 | 862.10 | 862.84 | 4.16 | 5,577.56 | 539,803 | 18.94 | 136,719 | 8.59 | 11.80 | 69 |
| 35 | 22-Sep | 839.70 | 845.40 | 824.30 | 827.65 | 832.27 | -1.44 | 5,354.68 | 97,367 | 3.42 | 62,504 | 3.93 | 5.20 | 32 |
| 36 | 19-Sep | 845.00 | 847.80 | 836.10 | 839.70 | 840.91 | -0.01 | 5,432.64 | 80,818 | 2.84 | 42,191 | 2.65 | 3.55 | 21 |
| 37 | 18-Sep | 873.80 | 877.20 | 832.30 | 839.80 | 849.26 | -3.65 | 5,433.29 | 194,823 | 6.84 | 109,588 | 6.88 | 9.31 | 55 |
| 38 | 17-Sep | 879.45 | 886.00 | 870.00 | 871.60 | 874.50 | 0.25 | 5,639.02 | 95,584 | 3.35 | 63,921 | 4.02 | 5.59 | 32 |
| 39 | 16-Sep | 859.35 | 881.90 | 853.75 | 869.45 | 871.28 | 1.89 | 5,625.11 | 192,045 | 6.74 | 57,667 | 3.62 | 5.02 | 29 |
| 40 | 15-Sep | 845.55 | 858.40 | 835.50 | 853.35 | 848.15 | 1.73 | 5,520.95 | 94,297 | 3.31 | 41,405 | 2.60 | 3.51 | 21 |
| 41 | 12-Sep | 859.95 | 860.30 | 835.20 | 838.85 | 845.67 | -1.60 | 5,427.14 | 62,864 | 2.21 | 33,005 | 2.07 | 2.79 | 17 |
| 42 | 11-Sep | 869.70 | 874.90 | 851.00 | 852.45 | 862.28 | -1.18 | 5,515.13 | 41,749 | 1.46 | 21,392 | 1.34 | 1.84 | 11 |
| 43 | 10-Sep | 850.00 | 875.40 | 849.00 | 862.65 | 865.70 | 1.39 | 5,581.12 | 77,660 | 2.73 | 42,409 | 2.66 | 3.67 | 21 |
| 44 | 09-Sep | 862.65 | 865.65 | 848.55 | 850.85 | 856.05 | -1.37 | 5,504.78 | 48,997 | 1.72 | 25,757 | 1.62 | 2.20 | 13 |
| 45 | 08-Sep | 866.55 | 873.20 | 855.85 | 862.65 | 865.45 | 0.43 | 5,581.12 | 46,277 | 1.62 | 18,478 | 1.16 | 1.60 | 9 |
| 46 | 05-Sep | 862.05 | 874.65 | 851.30 | 858.95 | 862.72 | 0.01 | 5,557.18 | 74,087 | 2.60 | 24,851 | 1.56 | 2.14 | 13 |
| 47 | 04-Sep | 890.00 | 891.90 | 855.00 | 858.90 | 870.65 | -2.46 | 5,556.86 | 63,094 | 2.21 | 32,319 | 2.03 | 2.81 | 16 |
| 48 | 03-Sep | 879.30 | 888.95 | 873.25 | 880.55 | 881.40 | 0.21 | 5,696.93 | 54,631 | 1.92 | 23,706 | 1.49 | 2.09 | 12 |
| 49 | 02-Sep | 874.95 | 897.30 | 870.20 | 878.70 | 885.08 | 0.43 | 5,684.96 | 70,189 | 2.46 | 22,777 | 1.43 | 2.02 | 11 |
| 50 | 01-Sep | 890.00 | 906.85 | 872.50 | 874.95 | 883.75 | -2.04 | 5,660.70 | 113,737 | 3.99 | 70,095 | 4.40 | 6.19 | 35 |
| 51 | 29-Aug | 909.35 | 921.70 | 888.00 | 893.15 | 904.37 | -1.78 | 5,778.45 | 43,163 | 1.51 | 17,972 | 1.13 | 1.63 | 9 |
| 52 | 28-Aug | 923.50 | 925.35 | 901.80 | 909.35 | 913.95 | -1.09 | 5,883.26 | 90,536 | 3.18 | 57,271 | 3.60 | 5.23 | 29 |
| 53 | 26-Aug | 936.00 | 937.85 | 914.05 | 919.35 | 925.14 | -1.88 | 5,947.95 | 102,243 | 3.59 | 51,699 | 3.25 | 4.78 | 26 |
| 54 | 25-Aug | 945.40 | 948.90 | 920.45 | 937.00 | 934.09 | -0.74 | 6,062.00 | 116,010 | 4.07 | 64,654 | 4.06 | 6.04 | 33 |
| 55 | 22-Aug | 945.00 | 967.00 | 932.50 | 943.95 | 950.00 | -0.18 | 6,107.11 | 173,742 | 6.10 | 72,069 | 4.53 | 6.00 | 36 |
| 56 | 21-Aug | 939.80 | 948.00 | 930.20 | 945.65 | 942.30 | 1.45 | 6,118.11 | 107,890 | 3.79 | 59,954 | 3.77 | 5.65 | 30 |
| 57 | 20-Aug | 944.80 | 949.00 | 924.15 | 932.10 | 936.22 | -0.59 | 6,030.44 | 171,794 | 6.03 | 94,143 | 5.91 | 8.81 | 48 |
| 58 | 19-Aug | 945.95 | 951.00 | 917.80 | 937.65 | 934.19 | -0.20 | 6,066.35 | 138,667 | 4.87 | 53,558 | 3.36 | 5.00 | 27 |
| 59 | 18-Aug | 930.00 | 951.50 | 924.00 | 939.50 | 942.25 | 1.35 | 6,078.32 | 156,656 | 5.50 | 75,583 | 4.75 | 7.12 | 38 |
| 60 | 14-Aug | 919.90 | 930.90 | 903.10 | 926.95 | 918.41 | 2.93 | 5,997.12 | 178,813 | 6.27 | 70,430 | 4.42 | 6.47 | 36 |
| 61 | 13-Aug | 900.00 | 907.50 | 894.65 | 900.55 | 901.87 | 0.96 | 5,826.32 | 52,291 | 1.83 | 19,148 | 1.20 | 1.73 | 10 |
| 62 | 12-Aug | 918.80 | 923.60 | 887.00 | 891.95 | 902.33 | -2.46 | 5,770.68 | 80,899 | 2.84 | 34,288 | 2.15 | 3.09 | 17 |
| 63 | 11-Aug | 930.00 | 930.00 | 901.00 | 914.45 | 911.92 | -0.55 | 5,916.25 | 74,054 | 2.60 | 32,468 | 2.04 | 2.96 | 16 |
| 64 | 08-Aug | 931.20 | 938.20 | 911.50 | 919.55 | 926.76 | -0.77 | 5,949.25 | 84,609 | 2.97 | 32,376 | 2.03 | 3.00 | 16 |
| 65 | 07-Aug | 915.00 | 935.00 | 893.45 | 926.65 | 909.79 | 0.10 | 5,995.18 | 220,435 | 7.74 | 115,911 | 7.28 | 10.55 | 58 |
| 66 | 06-Aug | 951.95 | 957.60 | 896.30 | 925.70 | 918.36 | -2.76 | 5,989.04 | 348,774 | 12.24 | 154,080 | 9.68 | 14.15 | 77 |
| 67 | 05-Aug | 964.55 | 992.00 | 945.05 | 951.95 | 964.71 | -0.60 | 6,158.87 | 233,710 | 8.20 | 48,793 | 3.07 | 4.71 | 24 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE