| Macro-sector: Industrials | Band: 20 | High52 Price: 1,307.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 934.62 | Low52 Price: 599.1 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 64,697,381 | Low52 Date: 03-Mar-2025 | SHP: 60.24 / 7.61 / 1.51 / 30.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 30 | ||||
| High/Low Price | Quarter: 1,148.75 / 599.1 | Month: 1,009.0 / 771.1 | Week: 930.9 / 887.0 | Day: 925.35 / 901.8 | Sis67: 37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 923.50 | 925.35 | 901.80 | 909.35 | 913.95 | -1.09 | 5,883.26 | 90,536 | 2.38 | 57,271 | 3.13 | 5.23 | 29 |
| 2 | 26-Aug | 936.00 | 937.85 | 914.05 | 919.35 | 925.14 | -1.88 | 5,947.95 | 102,243 | 2.69 | 51,699 | 2.83 | 4.78 | 26 |
| 3 | 25-Aug | 945.40 | 948.90 | 920.45 | 937.00 | 934.09 | -0.74 | 6,062.00 | 116,010 | 3.05 | 64,654 | 3.53 | 6.04 | 33 |
| 4 | 22-Aug | 945.00 | 967.00 | 932.50 | 943.95 | 950.00 | -0.18 | 6,107.11 | 173,742 | 4.57 | 72,069 | 3.94 | 6.00 | 36 |
| 5 | 21-Aug | 939.80 | 948.00 | 930.20 | 945.65 | 942.30 | 1.45 | 6,118.11 | 107,890 | 2.84 | 59,954 | 3.28 | 5.65 | 30 |
| 6 | 20-Aug | 944.80 | 949.00 | 924.15 | 932.10 | 936.22 | -0.59 | 6,030.44 | 171,794 | 4.52 | 94,143 | 5.15 | 8.81 | 48 |
| 7 | 19-Aug | 945.95 | 951.00 | 917.80 | 937.65 | 934.19 | -0.20 | 6,066.35 | 138,667 | 3.65 | 53,558 | 2.93 | 5.00 | 27 |
| 8 | 18-Aug | 930.00 | 951.50 | 924.00 | 939.50 | 942.25 | 1.35 | 6,078.32 | 156,656 | 4.12 | 75,583 | 4.13 | 7.12 | 38 |
| 9 | 14-Aug | 919.90 | 930.90 | 903.10 | 926.95 | 918.41 | 2.93 | 5,997.12 | 178,813 | 4.70 | 70,430 | 3.85 | 6.47 | 36 |
| 10 | 13-Aug | 900.00 | 907.50 | 894.65 | 900.55 | 901.87 | 0.96 | 5,826.32 | 52,291 | 1.38 | 19,148 | 1.05 | 1.73 | 10 |
| 11 | 12-Aug | 918.80 | 923.60 | 887.00 | 891.95 | 902.33 | -2.46 | 5,770.68 | 80,899 | 2.13 | 34,288 | 1.87 | 3.09 | 17 |
| 12 | 11-Aug | 930.00 | 930.00 | 901.00 | 914.45 | 911.92 | -0.55 | 5,916.25 | 74,054 | 1.95 | 32,468 | 1.77 | 2.96 | 16 |
| 13 | 08-Aug | 931.20 | 938.20 | 911.50 | 919.55 | 926.76 | -0.77 | 5,949.25 | 84,609 | 2.23 | 32,376 | 1.77 | 3.00 | 16 |
| 14 | 07-Aug | 915.00 | 935.00 | 893.45 | 926.65 | 909.79 | 0.10 | 5,995.18 | 220,435 | 5.80 | 115,911 | 6.34 | 10.55 | 58 |
| 15 | 06-Aug | 951.95 | 957.60 | 896.30 | 925.70 | 918.36 | -2.76 | 5,989.04 | 348,774 | 9.18 | 154,080 | 8.42 | 14.15 | 77 |
| 16 | 05-Aug | 964.55 | 992.00 | 945.05 | 951.95 | 964.71 | -0.60 | 6,158.87 | 233,710 | 6.15 | 48,793 | 2.67 | 4.71 | 24 |
| 17 | 04-Aug | 947.30 | 962.30 | 939.60 | 957.65 | 951.66 | 1.16 | 6,195.74 | 81,021 | 2.13 | 27,211 | 1.49 | 2.59 | 14 |
| 18 | 01-Aug | 962.80 | 967.90 | 940.15 | 946.65 | 954.36 | -1.68 | 6,124.58 | 86,163 | 2.27 | 28,628 | 1.56 | 2.73 | 14 |
| 19 | 31-Jul | 953.00 | 977.00 | 933.20 | 962.80 | 962.77 | 0.84 | 6,229.06 | 177,475 | 4.67 | 52,225 | 2.85 | 5.03 | 26 |
| 20 | 30-Jul | 972.30 | 983.00 | 951.00 | 954.75 | 963.03 | -1.77 | 6,176.98 | 118,819 | 3.13 | 41,166 | 2.25 | 3.96 | 20 |
| 21 | 29-Jul | 953.55 | 979.45 | 945.70 | 971.95 | 962.89 | 1.93 | 6,288.26 | 189,708 | 4.99 | 70,963 | 3.88 | 6.83 | 35 |
| 22 | 28-Jul | 940.00 | 965.00 | 928.20 | 953.55 | 952.40 | 1.87 | 6,169.22 | 319,334 | 8.40 | 90,242 | 4.93 | 8.59 | 45 |
| 23 | 25-Jul | 952.00 | 964.05 | 929.05 | 936.05 | 946.55 | -1.68 | 6,056.00 | 272,573 | 7.17 | 99,966 | 5.46 | 9.46 | 50 |
| 24 | 24-Jul | 967.05 | 985.25 | 942.50 | 952.00 | 964.96 | -2.02 | 6,159.00 | 779,137 | 20.50 | 178,123 | 9.74 | 17.19 | 88 |
| 25 | 23-Jul | 972.90 | 1,009.00 | 953.00 | 971.65 | 982.08 | -0.07 | 6,286.32 | 4,150,753 | 109.19 | 496,712 | 27.15 | 48.78 | 247 |
| 26 | 22-Jul | 858.00 | 988.60 | 853.70 | 972.35 | 957.49 | 14.83 | 6,290.85 | 8,696,264 | 228.77 | 858,915 | 46.95 | 82.24 | 427 |
| 27 | 21-Jul | 869.00 | 877.95 | 843.85 | 846.75 | 854.11 | -2.45 | 5,478.25 | 176,076 | 4.63 | 89,277 | 4.88 | 7.63 | 44 |
| 28 | 18-Jul | 884.00 | 898.50 | 860.50 | 868.05 | 878.69 | -1.45 | 5,616.06 | 125,735 | 3.31 | 56,265 | 3.08 | 4.94 | 28 |
| 29 | 17-Jul | 864.95 | 893.00 | 861.70 | 880.85 | 880.59 | 2.22 | 5,698.87 | 381,502 | 10.04 | 168,865 | 9.23 | 14.87 | 84 |
| 30 | 16-Jul | 818.00 | 864.90 | 814.05 | 861.70 | 847.26 | 6.13 | 5,574.97 | 270,231 | 7.11 | 158,012 | 8.64 | 13.39 | 78 |
| 31 | 15-Jul | 808.70 | 822.95 | 801.40 | 811.95 | 813.63 | 1.28 | 5,253.10 | 86,703 | 2.28 | 48,211 | 2.64 | 3.92 | 24 |
| 32 | 14-Jul | 798.00 | 805.00 | 778.75 | 801.65 | 795.52 | 1.28 | 5,186.47 | 100,463 | 2.64 | 56,388 | 3.08 | 4.49 | 28 |
| 33 | 11-Jul | 806.50 | 822.40 | 787.45 | 791.50 | 801.15 | -2.27 | 5,120.80 | 91,643 | 2.41 | 53,920 | 2.95 | 4.32 | 27 |
| 34 | 10-Jul | 775.00 | 814.90 | 775.00 | 809.85 | 801.36 | 4.34 | 5,239.52 | 149,977 | 3.95 | 64,161 | 3.51 | 5.14 | 32 |
| 35 | 09-Jul | 783.70 | 790.90 | 771.10 | 776.15 | 782.87 | -0.60 | 5,021.49 | 97,324 | 2.56 | 58,518 | 3.20 | 4.58 | 29 |
| 36 | 08-Jul | 793.50 | 794.90 | 775.55 | 780.80 | 781.30 | -1.11 | 5,051.57 | 51,915 | 1.37 | 29,630 | 1.62 | 2.31 | 15 |
| 37 | 07-Jul | 803.05 | 807.90 | 786.05 | 789.55 | 794.57 | -1.68 | 5,108.18 | 64,189 | 1.69 | 40,808 | 2.23 | 3.24 | 20 |
| 38 | 04-Jul | 814.90 | 818.95 | 801.10 | 803.05 | 806.35 | -1.44 | 5,195.52 | 70,484 | 1.85 | 35,875 | 1.96 | 2.89 | 18 |
| 39 | 03-Jul | 813.40 | 818.00 | 805.00 | 814.75 | 811.36 | 0.10 | 5,271.22 | 51,382 | 1.35 | 29,288 | 1.60 | 2.38 | 15 |
| 40 | 02-Jul | 812.65 | 818.00 | 802.55 | 813.90 | 810.57 | 0.15 | 5,265.72 | 52,613 | 1.38 | 27,907 | 1.53 | 2.26 | 14 |
| 41 | 01-Jul | 821.95 | 829.60 | 806.00 | 812.65 | 813.63 | -1.13 | 5,257.63 | 56,020 | 1.47 | 29,738 | 1.63 | 2.42 | 15 |
| 42 | 30-Jun | 814.00 | 823.50 | 801.60 | 821.95 | 816.49 | 2.05 | 5,317.80 | 54,201 | 1.43 | 29,223 | 1.60 | 2.39 | 15 |
| 43 | 27-Jun | 818.45 | 820.95 | 799.50 | 805.45 | 810.96 | -1.10 | 5,211.05 | 47,410 | 1.25 | 23,957 | 1.31 | 1.94 | 12 |
| 44 | 26-Jun | 821.00 | 825.00 | 812.00 | 814.40 | 818.26 | -0.31 | 5,268.95 | 45,344 | 1.19 | 23,924 | 1.31 | 1.96 | 12 |
| 45 | 25-Jun | 801.00 | 822.00 | 798.20 | 816.95 | 811.38 | 2.86 | 5,285.45 | 82,320 | 2.17 | 41,318 | 2.26 | 3.35 | 21 |
| 46 | 24-Jun | 783.00 | 805.25 | 783.00 | 794.25 | 794.93 | 2.09 | 5,138.59 | 97,483 | 2.56 | 44,313 | 2.42 | 3.52 | 22 |
| 47 | 23-Jun | 780.00 | 786.00 | 774.75 | 778.00 | 778.69 | -0.38 | 5,033.00 | 106,873 | 2.81 | 54,385 | 2.97 | 4.23 | 27 |
| 48 | 20-Jun | 799.95 | 808.90 | 775.90 | 781.00 | 786.73 | -2.58 | 5,052.00 | 153,557 | 4.04 | 89,362 | 4.89 | 7.03 | 44 |
| 49 | 19-Jun | 810.00 | 815.00 | 786.40 | 801.65 | 800.95 | -0.80 | 5,186.47 | 78,404 | 2.06 | 36,748 | 2.01 | 2.94 | 18 |
| 50 | 18-Jun | 815.60 | 822.80 | 802.00 | 808.10 | 808.76 | -0.92 | 5,228.20 | 142,743 | 3.76 | 55,343 | 3.03 | 4.48 | 27 |
| 51 | 17-Jun | 821.45 | 832.05 | 811.30 | 815.60 | 819.35 | -0.71 | 5,276.72 | 62,730 | 1.65 | 30,946 | 1.69 | 2.54 | 15 |
| 52 | 16-Jun | 834.00 | 835.45 | 811.10 | 821.40 | 819.13 | -1.04 | 5,314.24 | 51,733 | 1.36 | 23,047 | 1.26 | 1.89 | 11 |
| 53 | 13-Jun | 821.00 | 834.95 | 812.00 | 830.00 | 823.40 | -0.33 | 5,369.00 | 75,112 | 1.98 | 37,898 | 2.07 | 3.12 | 19 |
| 54 | 12-Jun | 864.05 | 869.30 | 825.60 | 832.75 | 841.76 | -3.62 | 5,387.67 | 179,178 | 4.71 | 107,944 | 5.90 | 9.09 | 54 |
| 55 | 11-Jun | 864.35 | 876.00 | 854.85 | 864.05 | 866.76 | -0.03 | 5,590.18 | 101,421 | 2.67 | 53,115 | 2.90 | 4.60 | 26 |
| 56 | 10-Jun | 871.00 | 875.20 | 858.00 | 864.35 | 867.14 | -0.35 | 5,592.12 | 67,582 | 1.78 | 36,862 | 2.02 | 3.20 | 18 |
| 57 | 09-Jun | 862.00 | 871.50 | 844.40 | 867.35 | 861.16 | 1.52 | 5,611.53 | 149,360 | 3.93 | 57,999 | 3.17 | 4.99 | 29 |
| 58 | 06-Jun | 859.40 | 863.40 | 845.95 | 854.35 | 853.25 | -0.25 | 5,527.42 | 69,179 | 1.82 | 38,608 | 2.11 | 3.29 | 19 |
| 59 | 05-Jun | 841.15 | 860.80 | 841.15 | 856.50 | 851.71 | 1.82 | 5,541.33 | 67,626 | 1.78 | 34,357 | 1.88 | 2.93 | 17 |
| 60 | 04-Jun | 850.00 | 855.95 | 833.55 | 841.15 | 843.83 | -0.70 | 5,442.02 | 57,878 | 1.52 | 21,896 | 1.20 | 1.85 | 11 |
| 61 | 03-Jun | 848.95 | 868.80 | 843.15 | 847.05 | 856.71 | -0.22 | 5,480.19 | 89,165 | 2.35 | 40,671 | 2.22 | 3.48 | 20 |
| 62 | 02-Jun | 846.90 | 863.35 | 831.65 | 848.95 | 848.89 | 0.80 | 5,492.48 | 98,710 | 2.60 | 41,453 | 2.27 | 3.52 | 21 |
| 63 | 30-May | 863.00 | 864.05 | 840.20 | 842.20 | 847.37 | -1.82 | 5,448.81 | 75,097 | 1.98 | 39,011 | 2.13 | 3.31 | 19 |
| 64 | 29-May | 860.50 | 870.00 | 850.40 | 857.80 | 857.93 | -0.31 | 5,549.74 | 72,458 | 1.91 | 30,563 | 1.67 | 2.62 | 15 |
| 65 | 28-May | 877.00 | 877.00 | 856.30 | 860.50 | 866.80 | -1.00 | 5,567.21 | 38,012 | 1.00 | 18,292 | 1.00 | 1.59 | 9 |
| 66 | 27-May | 882.00 | 886.70 | 862.40 | 869.15 | 873.67 | -1.14 | 5,623.17 | 125,545 | 3.30 | 36,329 | 1.99 | 3.17 | 18 |
| 67 | 26-May | 862.70 | 885.00 | 862.60 | 879.15 | 874.25 | 2.01 | 5,687.87 | 109,097 | 2.87 | 52,386 | 2.86 | 4.58 | 26 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX