| Macro-sector: Industrials | Band: 20 | High52 Price: 1,307.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: 749.7; Drift%: 3.27 |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 599.1 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 64,697,381 | Low52 Date: 03-Mar-2025 | SHP: 60.24 / 8.32 / 0.87 / 30.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.55 | ||||
| High/Low Price | Quarter: 1,148.75 / 599.1 | Month: 788.0 / 599.1 | Week: 788.0 / 731.5 | Day: 795.0 / 770.0 | Float67: 0.61 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 775.95 | 795.00 | 770.00 | 775.05 | 781.21 | -1.61 | 5,014.37 | 145,905 | 1.38 | 63,559 | 1.52 | 4.97 | 0.32 |
| 2 | 02-Apr | 789.90 | 795.90 | 768.00 | 787.75 | 781.58 | -0.25 | 5,096.54 | 136,840 | 1.29 | 56,415 | 1.35 | 4.41 | 0.29 |
| 3 | 01-Apr | 750.00 | 799.80 | 749.70 | 789.75 | 783.50 | 5.94 | 5,109.48 | 439,831 | 4.16 | 140,207 | 3.36 | 10.99 | 0.71 |
| 4 | 28-Mar | 765.00 | 783.00 | 741.50 | 745.50 | 764.66 | -2.29 | 4,823.19 | 374,460 | 3.54 | 133,153 | 3.19 | 10.18 | 0.67 |
| 5 | 27-Mar | 741.00 | 771.50 | 735.05 | 763.00 | 753.33 | 2.80 | 4,936.00 | 233,209 | 2.20 | 118,125 | 2.83 | 8.90 | 0.60 |
| 6 | 26-Mar | 750.00 | 750.00 | 731.50 | 742.25 | 741.31 | -1.15 | 4,802.16 | 170,261 | 1.61 | 85,097 | 2.04 | 6.31 | 0.43 |
| 7 | 25-Mar | 780.00 | 788.00 | 732.85 | 750.85 | 753.86 | -1.86 | 4,857.80 | 376,711 | 3.56 | 141,341 | 3.39 | 10.66 | 0.72 |
| 8 | 24-Mar | 751.50 | 772.05 | 734.95 | 765.05 | 758.97 | 3.16 | 4,949.67 | 299,241 | 2.83 | 135,961 | 3.26 | 10.32 | 0.69 |
| 9 | 21-Mar | 711.95 | 758.70 | 711.25 | 741.65 | 742.16 | 4.34 | 4,798.28 | 355,060 | 3.36 | 134,655 | 3.23 | 9.99 | 0.68 |
| 10 | 20-Mar | 720.80 | 728.05 | 695.00 | 710.80 | 708.88 | -0.51 | 4,598.69 | 162,082 | 1.53 | 78,838 | 1.89 | 5.59 | 0.40 |
| 11 | 19-Mar | 687.00 | 718.00 | 687.00 | 714.45 | 709.43 | 4.09 | 4,622.30 | 195,419 | 1.85 | 93,207 | 2.23 | 6.61 | 0.47 |
| 12 | 18-Mar | 658.00 | 693.00 | 658.00 | 686.35 | 680.43 | 4.84 | 4,440.50 | 223,760 | 2.11 | 127,923 | 3.07 | 8.70 | 0.65 |
| 13 | 17-Mar | 666.50 | 680.05 | 653.00 | 654.65 | 667.12 | -1.77 | 4,235.41 | 196,531 | 1.86 | 98,596 | 2.36 | 6.58 | 0.50 |
| 14 | 13-Mar | 682.05 | 693.50 | 662.90 | 666.45 | 675.77 | -2.15 | 4,311.76 | 191,817 | 1.81 | 103,883 | 2.49 | 7.02 | 0.53 |
| 15 | 12-Mar | 683.00 | 689.85 | 670.85 | 681.10 | 681.24 | 0.38 | 4,406.54 | 135,658 | 1.28 | 62,274 | 1.49 | 4.24 | 0.32 |
| 16 | 11-Mar | 674.70 | 686.85 | 653.00 | 678.50 | 672.30 | -0.44 | 4,389.72 | 249,297 | 2.36 | 122,867 | 2.95 | 8.26 | 0.62 |
| 17 | 10-Mar | 715.00 | 721.75 | 677.10 | 681.50 | 692.44 | -4.71 | 4,409.13 | 229,564 | 2.17 | 135,114 | 3.24 | 9.36 | 0.68 |
| 18 | 07-Mar | 720.05 | 734.45 | 711.45 | 715.15 | 721.62 | -1.01 | 4,626.83 | 105,817 | 1.00 | 41,717 | 1.00 | 3.01 | 0.21 |
| 19 | 06-Mar | 691.10 | 734.95 | 691.10 | 722.45 | 721.75 | 4.69 | 4,674.06 | 337,204 | 3.19 | 180,646 | 4.33 | 13.04 | 0.91 |
| 20 | 05-Mar | 654.10 | 697.50 | 650.10 | 690.10 | 685.64 | 5.06 | 4,464.77 | 179,062 | 1.69 | 70,540 | 1.69 | 4.84 | 0.36 |
| 21 | 04-Mar | 621.15 | 659.90 | 618.00 | 656.85 | 647.84 | 4.22 | 4,249.65 | 295,788 | 2.80 | 181,900 | 4.36 | 11.78 | 0.92 |
| 22 | 03-Mar | 636.00 | 648.40 | 599.10 | 630.25 | 616.63 | -0.89 | 4,077.55 | 334,397 | 3.16 | 180,778 | 4.33 | 11.15 | 0.91 |
| 23 | 28-Feb | 655.00 | 655.00 | 625.00 | 635.90 | 634.74 | -3.00 | 4,114.11 | 343,525 | 3.25 | 236,090 | 5.66 | 14.99 | 1.19 |
| 24 | 27-Feb | 698.00 | 701.95 | 651.50 | 655.55 | 666.27 | -5.28 | 4,241.24 | 143,613 | 1.36 | 65,055 | 1.56 | 4.33 | 0.33 |
| 25 | 25-Feb | 716.25 | 722.95 | 681.40 | 692.10 | 703.81 | -3.37 | 4,477.71 | 162,607 | 1.54 | 72,846 | 1.75 | 5.13 | 0.37 |
| 26 | 24-Feb | 712.00 | 754.40 | 696.45 | 716.25 | 725.52 | -0.74 | 4,633.95 | 279,017 | 2.64 | 107,340 | 2.57 | 7.79 | 0.54 |
| 27 | 21-Feb | 719.90 | 734.70 | 712.25 | 721.60 | 723.20 | -0.37 | 4,668.56 | 255,173 | 2.41 | 122,347 | 2.93 | 8.85 | 0.62 |
| 28 | 20-Feb | 700.00 | 727.70 | 693.40 | 724.25 | 708.79 | 3.15 | 4,685.71 | 240,986 | 2.28 | 115,843 | 2.78 | 8.21 | 0.59 |
| 29 | 19-Feb | 698.10 | 718.90 | 682.20 | 702.10 | 704.80 | 0.57 | 4,542.40 | 282,855 | 2.67 | 133,327 | 3.20 | 9.40 | 0.67 |
| 30 | 18-Feb | 696.15 | 706.35 | 665.00 | 698.10 | 681.75 | 0.90 | 4,516.52 | 203,065 | 1.92 | 81,187 | 1.95 | 5.53 | 0.41 |
| 31 | 17-Feb | 690.10 | 702.50 | 665.55 | 691.90 | 684.91 | 0.17 | 4,476.41 | 277,997 | 2.63 | 108,639 | 2.60 | 7.44 | 0.55 |
| 32 | 14-Feb | 703.00 | 707.05 | 678.30 | 690.75 | 692.14 | -1.32 | 4,468.97 | 166,428 | 1.57 | 56,102 | 1.34 | 3.88 | 0.28 |
| 33 | 13-Feb | 705.00 | 715.00 | 690.30 | 700.00 | 703.70 | -0.82 | 4,528.00 | 204,293 | 1.93 | 87,829 | 2.11 | 6.18 | 0.44 |
| 34 | 12-Feb | 679.00 | 719.80 | 646.05 | 705.80 | 679.13 | 4.21 | 4,566.34 | 346,722 | 3.28 | 126,005 | 3.02 | 8.56 | 0.64 |
| 35 | 11-Feb | 718.10 | 718.95 | 673.00 | 677.30 | 683.43 | -5.22 | 4,381.95 | 322,607 | 3.05 | 164,885 | 3.95 | 11.27 | 0.83 |
| 36 | 10-Feb | 741.10 | 741.10 | 708.10 | 714.60 | 720.63 | -3.58 | 4,623.27 | 165,529 | 1.56 | 84,332 | 2.02 | 6.08 | 0.43 |
| 37 | 07-Feb | 751.95 | 757.65 | 737.10 | 741.10 | 746.41 | -1.44 | 4,794.72 | 126,103 | 1.19 | 52,604 | 1.26 | 3.93 | 0.27 |
| 38 | 06-Feb | 767.50 | 774.45 | 750.00 | 751.90 | 758.41 | -1.64 | 4,864.60 | 149,903 | 1.42 | 85,717 | 2.05 | 6.50 | 0.43 |
| 39 | 05-Feb | 769.35 | 779.00 | 758.30 | 764.45 | 766.85 | 0.35 | 4,945.79 | 120,263 | 1.14 | 68,612 | 1.64 | 5.26 | 0.35 |
| 40 | 04-Feb | 771.00 | 790.85 | 750.10 | 761.80 | 764.02 | -1.04 | 4,928.65 | 294,886 | 2.79 | 153,874 | 3.69 | 11.76 | 0.78 |
| 41 | 03-Feb | 794.75 | 797.50 | 760.00 | 769.80 | 771.22 | -3.73 | 4,980.40 | 192,947 | 1.82 | 102,678 | 2.46 | 7.92 | 0.52 |
| 42 | 01-Feb | 780.00 | 808.00 | 775.40 | 799.65 | 791.85 | 1.11 | 5,173.53 | 248,886 | 2.35 | 91,326 | 2.19 | 7.23 | 0.46 |
| 43 | 31-Jan | 740.00 | 809.00 | 728.20 | 790.90 | 785.13 | 7.43 | 5,116.92 | 1,228,453 | 11.61 | 349,082 | 8.37 | 27.41 | 1.77 |
| 44 | 30-Jan | 787.45 | 787.45 | 731.60 | 736.20 | 745.64 | -5.66 | 4,763.02 | 1,025,431 | 9.69 | 422,435 | 10.13 | 31.50 | 2.14 |
| 45 | 29-Jan | 943.35 | 1,008.45 | 762.10 | 780.40 | 816.99 | -16.95 | 5,048.98 | 2,689,013 | 25.41 | 710,186 | 17.02 | 58.02 | 3.59 |
| 46 | 28-Jan | 943.35 | 948.45 | 880.05 | 939.65 | 920.75 | -0.39 | 6,079.29 | 210,307 | 1.99 | 80,352 | 1.93 | 7.40 | 0.41 |
| 47 | 27-Jan | 963.55 | 970.90 | 921.00 | 943.35 | 946.13 | -3.71 | 6,103.23 | 209,875 | 1.98 | 77,329 | 1.85 | 7.32 | 0.39 |
| 48 | 24-Jan | 1,010.00 | 1,015.00 | 972.00 | 979.65 | 991.01 | -3.74 | 6,338.08 | 173,434 | 1.64 | 74,917 | 1.80 | 7.42 | 0.38 |
| 49 | 23-Jan | 978.00 | 1,032.00 | 955.00 | 1,017.70 | 1,008.52 | 3.81 | 6,584.25 | 220,353 | 2.08 | 76,115 | 1.82 | 7.68 | 0.39 |
| 50 | 22-Jan | 974.25 | 1,011.60 | 959.45 | 978.95 | 978.57 | 0.74 | 6,333.55 | 337,005 | 3.18 | 82,577 | 1.98 | 8.08 | 0.42 |
| 51 | 21-Jan | 1,045.00 | 1,089.40 | 962.00 | 971.70 | 1,024.44 | -2.61 | 6,286.64 | 987,228 | 9.33 | 239,816 | 5.75 | 24.57 | 1.21 |
| 52 | 20-Jan | 1,000.35 | 1,015.15 | 979.70 | 997.10 | 994.22 | 0.66 | 6,450.98 | 141,442 | 1.34 | 55,367 | 1.33 | 5.50 | 0.28 |
| 53 | 17-Jan | 1,011.00 | 1,012.80 | 985.05 | 990.55 | 993.19 | -1.71 | 6,408.60 | 78,681 | 0.74 | 41,748 | 1.00 | 4.15 | 0.21 |
| 54 | 16-Jan | 1,002.00 | 1,022.00 | 1,000.30 | 1,007.45 | 1,012.13 | 1.37 | 6,517.94 | 122,484 | 1.16 | 40,025 | 0.96 | 4.05 | 0.20 |
| 55 | 15-Jan | 991.00 | 1,010.35 | 982.00 | 993.65 | 997.03 | -0.37 | 6,428.66 | 91,557 | 0.87 | 44,585 | 1.07 | 4.45 | 0.23 |
| 56 | 14-Jan | 960.75 | 1,025.20 | 944.10 | 997.30 | 982.67 | 5.74 | 6,452.27 | 263,445 | 2.49 | 104,715 | 2.51 | 10.29 | 0.53 |
| 57 | 13-Jan | 1,011.95 | 1,024.95 | 936.00 | 940.10 | 966.27 | -9.28 | 6,082.20 | 255,265 | 2.41 | 133,010 | 3.19 | 12.85 | 0.67 |
| 58 | 10-Jan | 1,020.10 | 1,044.00 | 995.00 | 1,027.35 | 1,021.00 | -0.41 | 6,646.69 | 170,067 | 1.61 | 68,338 | 1.64 | 6.00 | 0.35 |
| 59 | 09-Jan | 1,039.85 | 1,052.00 | 1,025.05 | 1,031.55 | 1,037.48 | -0.96 | 6,673.86 | 83,146 | 0.79 | 29,877 | 0.72 | 3.10 | 0.15 |
| 60 | 08-Jan | 1,070.15 | 1,070.15 | 1,030.30 | 1,041.45 | 1,042.17 | -2.76 | 6,737.91 | 98,392 | 0.93 | 32,790 | 0.79 | 3.42 | 0.17 |
| 61 | 07-Jan | 1,004.00 | 1,075.00 | 996.00 | 1,070.15 | 1,043.79 | 6.61 | 6,923.59 | 292,637 | 2.77 | 129,860 | 3.11 | 13.55 | 0.66 |
| 62 | 06-Jan | 951.10 | 1,066.05 | 951.10 | 999.45 | 998.14 | -7.06 | 6,466.18 | 826,957 | 7.81 | 347,803 | 8.34 | 34.72 | 1.76 |
| 63 | 03-Jan | 1,108.60 | 1,114.00 | 1,066.00 | 1,070.05 | 1,083.98 | -3.72 | 6,922.94 | 198,606 | 1.88 | 105,930 | 2.54 | 11.48 | 0.54 |
| 64 | 02-Jan | 1,109.90 | 1,134.00 | 1,106.80 | 1,109.90 | 1,119.98 | 0.21 | 7,180.76 | 136,741 | 1.29 | 85,669 | 2.05 | 9.59 | 0.43 |
| 65 | 01-Jan | 1,127.50 | 1,148.75 | 1,104.90 | 1,107.55 | 1,120.36 | -1.17 | 7,165.56 | 62,903 | 0.59 | 24,106 | 0.58 | 2.70 | 0.12 |
| 66 | 31-Dec | 1,110.90 | 1,124.90 | 1,095.50 | 1,120.55 | 1,109.62 | 1.23 | 7,249.67 | 84,095 | 0.79 | 33,690 | 0.81 | 3.74 | 0.17 |
| 67 | 30-Dec | 1,118.00 | 1,144.00 | 1,102.00 | 1,106.75 | 1,117.22 | -1.26 | 7,160.38 | 111,186 | 1.05 | 44,924 | 1.08 | 5.02 | 0.23 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX