Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AGARWALTUF, Agarwal Toughened Glass India Limited, INE0P8X01016, Listing: 05-Dec-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 147.7 Mkt_Cap Category: SME
Sector: Capital Goods Lot Size: 1,200 High52 Date: Bumper: 119.4; Drift%: 11.0
Industry: Industrial Products Face Value: 10 Low52 Price: 120.5 Barrier: -; Drift%: -
Basic Industry: Glass - Industrial Total Equity: 17,674,600 Low52 Date: SHP: 63.94 / 2.39 / 7.24 / 26.43
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 136.65 / 81.0 Month: 125.0 / 81.0 Week: 143.95 / 128.25 Day: 134.9 / 130.95 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 133.10 134.90 130.95 134.15 132.52 -2.65 237.10 62,400 5.78 50,400 8.40 0.67 1.08
2 21-May 139.00 140.00 133.60 137.80 136.24 -1.99 243.56 118,800 11.00 105,600 17.60 1.44 2.26
3 20-May 134.50 144.00 131.30 140.60 137.64 1.74 248.50 190,800 17.67 178,800 29.80 2.46 3.83
4 19-May 139.00 140.00 133.90 138.20 136.86 -1.95 244.26 57,600 5.33 55,200 9.20 0.76 1.26
5 16-May 134.00 142.85 134.00 140.95 140.15 3.15 249.12 122,400 11.33 74,400 12.40 1.04 1.69
6 15-May 136.20 138.70 133.20 136.65 135.71 -0.83 241.52 97,200 9.00 51,600 8.60 0.70 1.17
7 14-May 136.40 143.95 132.55 137.80 136.89 1.03 243.56 211,200 19.55 118,800 19.80 1.63 2.70
8 13-May 131.05 138.00 128.25 136.40 133.57 3.29 241.08 208,800 19.33 114,000 19.00 1.52 2.59
9 12-May 132.10 139.50 131.05 132.05 134.48 0.04 233.39 94,800 8.78 51,600 8.60 0.69 1.17
10 09-May 126.00 136.95 126.00 132.00 130.95 -2.69 233.00 122,400 11.33 62,400 10.40 0.82 1.42
11 08-May 137.60 140.00 130.10 135.65 136.68 -2.16 239.76 98,400 9.11 61,200 10.20 0.84 1.39
12 07-May 118.50 145.05 115.55 138.65 133.83 14.68 245.06 654,000 60.55 360,000 59.99 4.82 8.19
13 06-May 125.55 128.35 120.15 120.90 123.83 -4.69 213.69 72,000 6.67 42,000 7.00 0.52 0.96
14 05-May 122.25 128.90 119.40 126.85 125.16 2.51 224.20 228,000 21.11 136,800 22.80 1.71 3.11
15 02-May 120.50 125.00 119.00 123.75 121.89 1.31 218.72 30,000 2.78 21,600 3.60 0.26 0.49
16 30-Apr 114.40 125.90 114.40 122.15 120.99 4.45 215.90 118,800 11.00 60,000 10.00 0.73 1.37
17 29-Apr 115.95 118.95 114.00 116.95 116.33 2.10 206.70 78,000 7.22 39,600 6.60 0.46 0.90
18 28-Apr 110.95 116.00 109.00 114.55 113.38 3.29 202.46 63,600 5.89 37,200 6.20 0.42 0.85
19 25-Apr 106.30 116.90 103.65 110.90 110.34 2.73 196.01 94,800 8.78 74,400 12.40 0.82 1.69
20 24-Apr 109.90 109.90 106.25 107.95 108.27 -1.77 190.80 10,800 1.00 6,000 1.00 0.06 0.14
21 23-Apr 106.25 111.50 103.75 109.90 107.61 1.85 194.24 64,800 6.00 18,000 3.00 0.19 0.41
22 22-Apr 109.15 117.90 106.05 107.90 112.09 -1.05 190.71 144,000 13.33 100,800 16.80 1.13 2.29
23 21-Apr 112.10 114.50 108.00 109.05 111.30 -5.75 192.74 112,800 10.44 85,200 14.20 0.95 1.94
24 17-Apr 103.85 118.60 103.70 115.70 114.03 14.16 204.50 166,800 15.44 67,200 11.20 0.77 1.53
25 16-Apr 102.10 102.10 100.20 101.35 101.47 0.10 179.13 15,600 1.44 8,400 1.40 0.09 0.19
26 15-Apr 97.15 103.90 97.15 101.25 99.73 -0.44 178.96 25,200 2.33 20,400 3.40 0.20 0.46
27 11-Apr 104.05 104.05 101.00 101.70 102.52 -1.17 179.75 20,400 1.89 16,800 2.80 0.17 0.38
28 09-Apr 104.40 104.40 99.30 102.90 102.66 1.83 181.87 49,200 4.56 38,400 6.40 0.39 0.87
29 08-Apr 106.90 106.90 100.00 101.05 103.24 -0.59 178.60 103,200 9.55 81,600 13.60 0.84 1.86
30 07-Apr 102.00 103.00 100.00 101.65 101.26 -7.25 179.66 25,200 2.33 16,800 2.80 0.17 0.38
31 04-Apr 113.55 113.55 103.00 109.60 109.21 -5.72 193.71 92,400 8.55 45,600 7.60 0.50 1.04
32 03-Apr 112.50 119.90 112.50 116.25 115.57 0.96 205.47 42,000 3.89 21,600 3.60 0.25 0.49
33 02-Apr 120.00 122.00 114.15 115.15 117.30 0.70 203.52 20,400 1.89 14,400 2.40 0.17 0.33
34 01-Apr 117.05 118.80 112.60 114.35 114.67 -1.89 202.11 21,600 2.00 10,800 1.80 0.12 0.25
35 28-Mar 112.30 121.00 112.20 116.55 116.42 -2.59 206.00 54,000 5.00 30,000 5.00 0.35 0.68
36 27-Mar 116.55 125.00 106.20 119.65 114.86 2.44 211.48 314,400 29.11 198,000 32.99 2.27 4.51
37 26-Mar 102.25 120.65 98.00 116.80 112.71 16.16 206.44 416,400 38.55 262,800 43.79 2.96 5.98
38 25-Mar 95.75 105.80 93.70 100.55 98.61 5.01 177.72 213,600 19.78 112,800 18.80 1.11 2.57
39 24-Mar 97.00 97.25 94.00 95.75 96.19 -1.85 169.23 66,000 6.11 55,200 9.20 0.53 1.26
40 21-Mar 99.00 99.15 97.05 97.55 97.94 -1.22 172.42 61,200 5.67 48,000 8.00 0.47 1.09
41 20-Mar 101.25 106.90 98.15 98.75 102.00 -5.86 174.54 82,800 7.67 61,200 10.20 0.00 1.39
42 19-Mar 94.40 111.70 92.00 104.90 102.15 11.12 185.41 318,000 29.44 120,000 20.00 1.23 2.73
43 18-Mar 102.90 102.90 92.25 94.40 97.06 -4.84 166.85 80,400 7.44 45,600 7.60 0.44 1.04
44 17-Mar 101.25 104.50 98.15 99.20 101.63 -3.74 175.33 46,800 4.33 28,800 4.80 0.29 0.66
45 13-Mar 101.90 105.00 96.00 103.05 101.49 5.15 182.14 74,400 6.89 51,600 8.60 0.52 1.17
46 12-Mar 102.90 102.90 98.00 98.00 99.82 -3.11 173.00 7,200 0.67 4,800 0.80 0.05 0.11
47 11-Mar 101.00 103.50 99.00 101.15 101.34 -2.60 178.78 49,200 4.56 40,800 6.80 0.41 0.93
48 10-Mar 98.00 107.00 96.40 103.85 101.94 6.84 183.55 121,200 11.22 81,600 13.60 0.83 1.86
49 07-Mar 95.50 99.50 90.05 97.20 94.93 3.46 171.80 67,200 6.22 40,800 6.80 0.39 0.93
50 06-Mar 88.50 96.80 88.50 93.95 91.93 7.49 166.05 40,800 3.78 30,000 5.00 0.28 0.68
51 05-Mar 87.95 92.35 87.40 87.40 89.72 2.46 154.48 84,000 7.78 68,400 11.40 0.61 1.56
52 04-Mar 85.50 93.95 81.00 85.30 85.20 -2.01 150.76 264,000 24.44 111,600 18.60 0.95 2.54
53 03-Mar 91.00 93.00 87.00 87.05 88.18 -6.04 153.86 220,800 20.44 216,000 35.99 1.90 4.92
54 28-Feb 115.95 115.95 92.00 92.65 94.48 -9.17 163.76 136,800 12.67 69,600 11.60 0.66 1.58
55 27-Feb 102.00 107.45 101.00 102.00 103.14 0.05 180.00 16,800 1.56 13,200 2.20 0.14 0.30
56 25-Feb 102.00 118.00 98.00 101.95 105.80 0.94 180.19 214,800 19.89 106,800 17.80 1.13 2.43
57 24-Feb 94.75 105.85 93.00 101.00 99.70 4.12 178.00 34,800 3.22 28,800 4.80 0.29 0.66
58 21-Feb 97.55 99.00 95.00 97.00 98.32 -3.05 171.00 85,200 7.89 76,800 12.80 0.76 1.75
59 20-Feb 94.50 104.00 94.50 100.05 97.94 2.62 176.83 46,800 4.33 34,800 5.80 0.34 0.79
60 19-Feb 100.00 100.00 96.10 97.50 97.64 -2.50 172.33 20,400 1.89 20,400 3.40 0.20 0.46
61 18-Feb 102.00 102.00 100.00 100.00 100.50 -2.20 176.00 4,800 0.44 4,800 0.80 0.05 0.11
62 17-Feb 105.00 105.05 102.00 102.25 103.72 -6.19 180.72 15,600 1.44 13,200 2.20 0.14 0.30
63 14-Feb 110.80 110.80 108.30 109.00 108.73 -2.37 192.00 64,800 6.00 60,000 10.00 0.65 1.37
64 13-Feb 111.30 116.00 110.00 111.65 113.07 -4.08 197.34 56,400 5.22 45,600 7.60 0.52 1.04
65 12-Feb 107.00 132.15 105.00 116.40 115.12 5.67 205.73 124,800 11.55 54,000 9.00 0.62 1.23
66 11-Feb 111.20 112.80 109.00 110.15 110.00 0.32 194.69 112,800 10.44 106,800 17.80 1.00 2.43
67 10-Feb 112.15 112.15 109.25 109.80 110.45 -1.96 194.07 15,600 1.44 13,200 2.20 0.15 0.30

Similar Stocks: BORORENEW    BOROSCI    SEJALLTD    AGARWALTUF   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com