Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AGARWALTUF, Agarwal Toughened Glass India Limited, INE0P8X01016, Listing: 05-Dec-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 174.05 Mkt_Cap Category: SME
Sector: Capital Goods Lot Size: 1,200 High52 Date: 24-Sep-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 81.0 Barrier: 93.8; Drift%: 8.08
Basic Industry: Glass - Industrial Total Equity: 17,674,600 Low52 Date: 02-Apr-2026 SHP: 63.94 / 1.49 / 5.77 / 28.81
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 136.65 / 81.0 Month: 142.95 / 113.0 Week: 101.25 / 96.0 Day: 105.0 / 95.9 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 95.90 105.00 95.90 102.05 101.05 6.91 180.37 92,400 25.66 58,800 24.49 0.59 115
2 06-Apr 87.40 96.00 86.00 95.45 91.35 14.72 168.70 82,800 22.99 57,600 23.99 0.53 113
3 02-Apr 84.75 84.75 81.00 83.20 83.06 -4.97 147.05 81,600 22.66 50,400 20.99 0.42 99
4 01-Apr 89.75 93.80 85.00 87.55 88.34 2.16 154.74 58,800 16.33 37,200 15.49 0.33 73
5 30-Mar 86.70 90.40 85.00 85.70 87.29 -1.38 151.47 140,400 38.99 115,200 47.98 1.01 226
6 27-Mar 91.80 91.80 85.80 86.90 86.93 -5.34 153.59 90,000 24.99 74,400 30.99 0.65 146
7 25-Mar 86.30 94.00 86.00 91.80 91.08 7.75 162.25 84,000 23.33 63,600 26.49 0.58 125
8 24-Mar 86.85 89.95 84.00 85.20 87.33 -1.90 150.59 49,200 13.66 36,000 14.99 0.31 71
9 23-Mar 93.00 93.50 85.30 86.85 88.12 -5.60 153.50 226,800 62.98 123,600 51.48 1.09 243
10 20-Mar 90.00 92.85 89.00 92.00 91.38 2.85 162.00 40,800 11.33 34,800 14.49 0.32 68
11 19-Mar 92.00 92.45 89.00 89.45 90.72 -2.72 158.10 76,800 21.33 27,600 11.50 0.25 54
12 18-Mar 94.00 96.50 90.25 91.95 92.83 0.66 162.52 46,800 13.00 38,400 15.99 0.36 75
13 17-Mar 93.05 93.05 91.00 91.35 92.73 -1.24 161.46 84,000 23.33 81,600 33.99 0.76 160
14 16-Mar 93.80 93.80 91.50 92.50 92.57 -1.12 163.49 98,400 27.33 51,600 21.49 0.48 101
15 13-Mar 94.00 96.90 91.50 93.55 93.33 0.05 165.35 33,600 9.33 26,400 11.00 0.25 52
16 12-Mar 95.00 95.00 93.50 93.50 93.86 0.16 165.26 12,000 3.33 12,000 5.00 0.11 24
17 11-Mar 96.00 96.00 92.10 93.35 94.45 -2.86 164.99 16,800 4.67 15,600 6.50 0.15 31
18 10-Mar 95.05 97.00 95.05 96.10 96.28 1.42 169.85 12,000 3.33 8,400 3.50 0.08 16
19 09-Mar 95.00 95.00 93.00 94.75 93.95 -0.26 167.47 58,800 16.33 50,400 20.99 0.47 99
20 06-Mar 96.00 96.00 95.00 95.00 95.15 0.80 167.00 8,400 2.33 8,400 3.50 0.08 16
21 05-Mar 95.00 95.00 94.05 94.25 94.71 0.37 166.58 6,000 1.67 3,600 1.50 0.03 7
22 04-Mar 95.00 98.00 92.00 93.90 94.93 -2.49 165.96 26,400 7.33 16,800 7.00 0.16 33
23 02-Mar 97.10 97.10 96.00 96.30 96.32 -1.73 170.21 31,200 8.66 30,000 12.49 0.29 59
24 27-Feb 100.05 100.10 98.00 98.00 99.38 -2.10 173.00 3,600 1.00 2,400 1.00 0.02 5
25 25-Feb 97.00 100.30 97.00 100.10 98.76 4.27 176.92 60,000 16.66 33,600 13.99 0.33 66
26 24-Feb 97.05 97.05 96.00 96.00 96.68 -1.08 169.00 3,600 1.00 3,600 1.50 0.03 7
27 23-Feb 101.25 101.25 96.75 97.05 98.21 -1.97 171.53 22,800 6.33 18,000 7.50 0.18 35
28 20-Feb 99.00 99.05 98.25 99.00 98.47 0.00 174.00 24,000 6.66 24,000 10.00 0.24 47
29 19-Feb 100.90 101.95 98.00 99.00 100.15 0.46 174.00 15,600 4.33 13,200 5.50 0.13 26
30 18-Feb 99.00 99.90 98.50 98.55 99.05 0.61 174.18 9,600 2.67 8,400 3.50 0.08 16
31 17-Feb 99.55 99.90 97.50 97.95 98.18 -2.05 173.12 91,200 25.33 86,400 35.99 0.85 170
32 16-Feb 97.05 102.00 97.05 100.00 99.83 3.20 176.00 43,200 12.00 30,000 12.49 0.30 59
33 13-Feb 100.00 100.00 96.00 96.90 97.69 -4.34 171.27 50,400 14.00 38,400 15.99 0.38 75
34 12-Feb 101.50 101.50 101.00 101.30 101.28 1.15 179.04 4,800 1.33 3,600 1.50 0.04 7
35 11-Feb 103.10 104.90 100.00 100.15 101.71 -3.52 177.01 34,800 9.66 25,200 10.50 0.26 49
36 10-Feb 105.20 105.80 103.05 103.80 104.12 -1.33 183.46 20,400 5.67 9,600 4.00 0.10 19
37 09-Feb 102.00 107.50 102.00 105.20 104.61 3.34 185.94 45,600 12.66 31,200 12.99 0.33 61
38 06-Feb 100.25 103.00 100.25 101.80 102.00 1.29 179.93 33,600 9.33 24,000 10.00 0.00 48
39 05-Feb 99.00 101.05 99.00 100.50 100.60 0.70 177.63 15,600 4.33 13,200 5.50 0.13 26
40 04-Feb 96.00 101.00 96.00 99.80 98.37 4.78 176.39 33,600 9.33 26,400 11.00 0.26 52
41 03-Feb 98.90 99.80 90.00 95.25 94.57 2.47 168.35 123,600 34.32 85,200 35.49 0.81 169
42 02-Feb 93.00 96.85 90.60 92.95 92.41 -2.77 164.29 27,600 7.66 18,000 7.50 0.17 36
43 01-Feb 96.00 97.45 92.70 95.60 94.99 0.10 168.97 10,800 3.00 9,600 4.00 0.09 19
44 30-Jan 95.55 99.95 95.05 95.50 96.84 -3.68 168.79 34,800 9.66 20,400 8.50 0.20 40
45 29-Jan 99.10 101.00 98.85 99.15 99.88 0.30 175.24 38,400 10.66 27,600 11.50 0.28 55
46 28-Jan 95.05 100.00 95.05 98.85 97.41 2.44 174.71 109,200 30.32 90,000 37.48 0.88 178
47 27-Jan 96.00 98.95 96.00 96.50 96.50 -0.82 170.56 57,600 16.00 54,000 22.49 0.52 107
48 23-Jan 104.00 104.00 96.70 97.30 99.47 -5.63 171.97 86,400 23.99 55,200 22.99 0.55 109
49 22-Jan 108.20 110.15 101.90 103.10 104.56 -6.44 182.23 136,800 37.99 62,400 25.99 0.65 124
50 21-Jan 103.05 117.00 98.00 110.20 104.66 3.96 194.77 206,400 57.32 99,600 41.48 1.04 198
51 20-Jan 107.65 110.50 104.00 106.00 106.34 -4.55 187.00 44,400 12.33 33,600 13.99 0.36 67
52 19-Jan 110.20 113.00 110.00 111.05 111.37 2.21 196.28 21,600 6.00 14,400 6.00 0.16 29
53 16-Jan 112.05 112.75 107.55 108.65 110.34 -4.65 192.03 24,000 6.66 16,800 7.00 0.19 33
54 14-Jan 111.90 124.00 111.90 113.95 114.82 4.59 201.40 20,400 5.67 13,200 5.50 0.15 26
55 13-Jan 112.00 112.95 108.20 108.95 110.24 -2.24 192.56 44,400 12.33 24,000 10.00 0.26 48
56 12-Jan 114.70 115.65 108.55 111.45 111.79 -2.37 196.98 38,400 10.66 22,800 9.50 0.25 45
57 09-Jan 119.30 119.30 112.00 114.15 114.56 -3.06 201.76 36,000 10.00 22,800 9.50 0.26 45
58 08-Jan 124.85 124.85 116.00 117.75 119.03 -5.69 208.12 32,400 9.00 25,200 10.50 0.30 50
59 07-Jan 124.75 125.50 122.90 124.85 124.10 0.48 220.67 13,200 3.67 6,000 2.50 0.07 12
60 06-Jan 121.00 128.00 120.35 124.25 122.78 2.39 219.61 33,600 9.33 25,200 10.50 0.31 50
61 05-Jan 127.30 127.30 121.00 121.35 123.96 -4.67 214.48 21,600 6.00 14,400 6.00 0.18 29
62 02-Jan 127.05 131.95 127.05 127.30 128.91 -0.31 225.00 43,200 12.00 27,600 11.50 0.36 55
63 01-Jan 129.00 130.00 121.55 127.70 126.90 1.43 225.70 63,600 17.66 45,600 18.99 0.58 90
64 31-Dec 113.00 129.10 113.00 125.90 123.65 11.32 222.52 114,000 31.66 62,400 25.99 0.77 124
65 30-Dec 117.05 117.05 113.10 113.10 115.47 -3.79 199.90 31,200 8.66 22,800 9.50 0.26 45
66 29-Dec 119.95 120.00 116.45 117.55 117.30 -1.76 207.76 57,600 16.00 50,400 20.99 0.59 100
67 26-Dec 120.90 120.95 118.85 119.65 119.76 -1.32 211.48 20,400 5.67 14,400 6.00 0.17 29

Similar Stocks: BORORENEW    BOROSCI    SEJALLTD    AGARWALTUF    AGARWALFT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com