| Macro-sector: Industrials | Band: 20 | High52 Price: 147.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 120.5 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Industrial | Total Equity: 17,674,600 | Low52 Date: | SHP: 63.94 / 3.82 / 7.38 / 24.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 136.65 / 81.0 | Month: 125.0 / 81.0 | Week: 125.0 / 93.7 | Day: 119.9 / 112.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 113.55 | 113.55 | 103.00 | 109.60 | 109.21 | -5.72 | 193.71 | 92,400 | 12.83 | 45,600 | 9.50 | 0.50 | 1.04 |
| 2 | 03-Apr | 112.50 | 119.90 | 112.50 | 116.25 | 115.57 | 0.96 | 205.47 | 42,000 | 5.83 | 21,600 | 4.50 | 0.25 | 0.49 |
| 3 | 02-Apr | 120.00 | 122.00 | 114.15 | 115.15 | 117.30 | 0.70 | 203.52 | 20,400 | 2.83 | 14,400 | 3.00 | 0.17 | 0.33 |
| 4 | 01-Apr | 117.05 | 118.80 | 112.60 | 114.35 | 114.67 | -1.89 | 202.11 | 21,600 | 3.00 | 10,800 | 2.25 | 0.12 | 0.25 |
| 5 | 28-Mar | 112.30 | 121.00 | 112.20 | 116.55 | 116.42 | -2.59 | 206.00 | 54,000 | 7.50 | 30,000 | 6.25 | 0.35 | 0.68 |
| 6 | 27-Mar | 116.55 | 125.00 | 106.20 | 119.65 | 114.86 | 2.44 | 211.48 | 314,400 | 43.66 | 198,000 | 41.24 | 2.27 | 4.51 |
| 7 | 26-Mar | 102.25 | 120.65 | 98.00 | 116.80 | 112.71 | 16.16 | 206.44 | 416,400 | 57.83 | 262,800 | 54.74 | 2.96 | 5.98 |
| 8 | 25-Mar | 95.75 | 105.80 | 93.70 | 100.55 | 98.61 | 5.01 | 177.72 | 213,600 | 29.66 | 112,800 | 23.50 | 1.11 | 2.57 |
| 9 | 24-Mar | 97.00 | 97.25 | 94.00 | 95.75 | 96.19 | -1.85 | 169.23 | 66,000 | 9.17 | 55,200 | 11.50 | 0.53 | 1.26 |
| 10 | 21-Mar | 99.00 | 99.15 | 97.05 | 97.55 | 97.94 | -1.22 | 172.42 | 61,200 | 8.50 | 48,000 | 10.00 | 0.47 | 1.09 |
| 11 | 20-Mar | 101.25 | 106.90 | 98.15 | 98.75 | 102.00 | -5.86 | 174.54 | 82,800 | 11.50 | 61,200 | 12.75 | 0.00 | 1.39 |
| 12 | 19-Mar | 94.40 | 111.70 | 92.00 | 104.90 | 102.15 | 11.12 | 185.41 | 318,000 | 44.16 | 120,000 | 24.99 | 1.23 | 2.73 |
| 13 | 18-Mar | 102.90 | 102.90 | 92.25 | 94.40 | 97.06 | -4.84 | 166.85 | 80,400 | 11.17 | 45,600 | 9.50 | 0.44 | 1.04 |
| 14 | 17-Mar | 101.25 | 104.50 | 98.15 | 99.20 | 101.63 | -3.74 | 175.33 | 46,800 | 6.50 | 28,800 | 6.00 | 0.29 | 0.66 |
| 15 | 13-Mar | 101.90 | 105.00 | 96.00 | 103.05 | 101.49 | 5.15 | 182.14 | 74,400 | 10.33 | 51,600 | 10.75 | 0.52 | 1.17 |
| 16 | 12-Mar | 102.90 | 102.90 | 98.00 | 98.00 | 99.82 | -3.11 | 173.00 | 7,200 | 1.00 | 4,800 | 1.00 | 0.05 | 0.11 |
| 17 | 11-Mar | 101.00 | 103.50 | 99.00 | 101.15 | 101.34 | -2.60 | 178.78 | 49,200 | 6.83 | 40,800 | 8.50 | 0.41 | 0.93 |
| 18 | 10-Mar | 98.00 | 107.00 | 96.40 | 103.85 | 101.94 | 6.84 | 183.55 | 121,200 | 16.83 | 81,600 | 17.00 | 0.83 | 1.86 |
| 19 | 07-Mar | 95.50 | 99.50 | 90.05 | 97.20 | 94.93 | 3.46 | 171.80 | 67,200 | 9.33 | 40,800 | 8.50 | 0.39 | 0.93 |
| 20 | 06-Mar | 88.50 | 96.80 | 88.50 | 93.95 | 91.93 | 7.49 | 166.05 | 40,800 | 5.67 | 30,000 | 6.25 | 0.28 | 0.68 |
| 21 | 05-Mar | 87.95 | 92.35 | 87.40 | 87.40 | 89.72 | 2.46 | 154.48 | 84,000 | 11.67 | 68,400 | 14.25 | 0.61 | 1.56 |
| 22 | 04-Mar | 85.50 | 93.95 | 81.00 | 85.30 | 85.20 | -2.01 | 150.76 | 264,000 | 36.66 | 111,600 | 23.25 | 0.95 | 2.54 |
| 23 | 03-Mar | 91.00 | 93.00 | 87.00 | 87.05 | 88.18 | -6.04 | 153.86 | 220,800 | 30.66 | 216,000 | 44.99 | 1.90 | 4.92 |
| 24 | 28-Feb | 115.95 | 115.95 | 92.00 | 92.65 | 94.48 | -9.17 | 163.76 | 136,800 | 19.00 | 69,600 | 14.50 | 0.66 | 1.58 |
| 25 | 27-Feb | 102.00 | 107.45 | 101.00 | 102.00 | 103.14 | 0.05 | 180.00 | 16,800 | 2.33 | 13,200 | 2.75 | 0.14 | 0.30 |
| 26 | 25-Feb | 102.00 | 118.00 | 98.00 | 101.95 | 105.80 | 0.94 | 180.19 | 214,800 | 29.83 | 106,800 | 22.25 | 1.13 | 2.43 |
| 27 | 24-Feb | 94.75 | 105.85 | 93.00 | 101.00 | 99.70 | 4.12 | 178.00 | 34,800 | 4.83 | 28,800 | 6.00 | 0.29 | 0.66 |
| 28 | 21-Feb | 97.55 | 99.00 | 95.00 | 97.00 | 98.32 | -3.05 | 171.00 | 85,200 | 11.83 | 76,800 | 16.00 | 0.76 | 1.75 |
| 29 | 20-Feb | 94.50 | 104.00 | 94.50 | 100.05 | 97.94 | 2.62 | 176.83 | 46,800 | 6.50 | 34,800 | 7.25 | 0.34 | 0.79 |
| 30 | 19-Feb | 100.00 | 100.00 | 96.10 | 97.50 | 97.64 | -2.50 | 172.33 | 20,400 | 2.83 | 20,400 | 4.25 | 0.20 | 0.46 |
| 31 | 18-Feb | 102.00 | 102.00 | 100.00 | 100.00 | 100.50 | -2.20 | 176.00 | 4,800 | 0.67 | 4,800 | 1.00 | 0.05 | 0.11 |
| 32 | 17-Feb | 105.00 | 105.05 | 102.00 | 102.25 | 103.72 | -6.19 | 180.72 | 15,600 | 2.17 | 13,200 | 2.75 | 0.14 | 0.30 |
| 33 | 14-Feb | 110.80 | 110.80 | 108.30 | 109.00 | 108.73 | -2.37 | 192.00 | 64,800 | 9.00 | 60,000 | 12.50 | 0.65 | 1.37 |
| 34 | 13-Feb | 111.30 | 116.00 | 110.00 | 111.65 | 113.07 | -4.08 | 197.34 | 56,400 | 7.83 | 45,600 | 9.50 | 0.52 | 1.04 |
| 35 | 12-Feb | 107.00 | 132.15 | 105.00 | 116.40 | 115.12 | 5.67 | 205.73 | 124,800 | 17.33 | 54,000 | 11.25 | 0.62 | 1.23 |
| 36 | 11-Feb | 111.20 | 112.80 | 109.00 | 110.15 | 110.00 | 0.32 | 194.69 | 112,800 | 15.66 | 106,800 | 22.25 | 1.00 | 2.43 |
| 37 | 10-Feb | 112.15 | 112.15 | 109.25 | 109.80 | 110.45 | -1.96 | 194.07 | 15,600 | 2.17 | 13,200 | 2.75 | 0.15 | 0.30 |
| 38 | 07-Feb | 114.00 | 114.00 | 112.00 | 112.00 | 112.42 | -3.03 | 197.00 | 21,600 | 3.00 | 18,000 | 3.75 | 0.20 | 0.41 |
| 39 | 06-Feb | 115.20 | 118.00 | 113.30 | 115.50 | 116.13 | 2.03 | 204.14 | 36,000 | 5.00 | 21,600 | 4.50 | 0.25 | 0.49 |
| 40 | 05-Feb | 115.50 | 115.50 | 112.40 | 113.20 | 113.63 | 0.89 | 200.08 | 12,000 | 1.67 | 6,000 | 1.25 | 0.07 | 0.14 |
| 41 | 04-Feb | 112.00 | 113.45 | 111.50 | 112.20 | 113.11 | -1.58 | 198.31 | 34,800 | 4.83 | 31,200 | 6.50 | 0.35 | 0.71 |
| 42 | 03-Feb | 113.00 | 115.50 | 110.05 | 114.00 | 112.91 | 0.88 | 201.00 | 31,200 | 4.33 | 15,600 | 3.25 | 0.18 | 0.36 |
| 43 | 01-Feb | 113.50 | 113.70 | 113.00 | 113.00 | 113.28 | -2.50 | 199.00 | 7,200 | 1.00 | 6,000 | 1.25 | 0.07 | 0.14 |
| 44 | 31-Jan | 117.00 | 117.00 | 114.00 | 115.90 | 115.63 | 3.48 | 204.85 | 14,400 | 2.00 | 10,800 | 2.25 | 0.12 | 0.25 |
| 45 | 30-Jan | 111.10 | 116.45 | 110.50 | 112.00 | 112.80 | -0.27 | 197.00 | 27,600 | 3.83 | 13,200 | 2.75 | 0.15 | 0.30 |
| 46 | 29-Jan | 115.40 | 117.50 | 112.30 | 112.30 | 114.95 | 0.09 | 198.49 | 13,200 | 1.83 | 7,200 | 1.50 | 0.08 | 0.16 |
| 47 | 28-Jan | 116.90 | 116.90 | 109.60 | 112.20 | 112.79 | -0.44 | 198.31 | 19,200 | 2.67 | 14,400 | 3.00 | 0.16 | 0.33 |
| 48 | 27-Jan | 115.00 | 119.00 | 109.65 | 112.70 | 114.74 | -4.21 | 199.19 | 60,000 | 8.33 | 27,600 | 5.75 | 0.32 | 0.63 |
| 49 | 24-Jan | 117.00 | 118.90 | 113.50 | 117.65 | 117.42 | -0.30 | 207.94 | 217,200 | 30.16 | 204,000 | 42.49 | 2.40 | 4.64 |
| 50 | 23-Jan | 120.40 | 120.40 | 117.05 | 118.00 | 118.82 | -0.04 | 208.00 | 3,600 | 0.50 | 3,600 | 0.75 | 0.04 | 0.08 |
| 51 | 22-Jan | 121.00 | 121.00 | 114.00 | 118.05 | 117.74 | -3.18 | 208.65 | 34,800 | 4.83 | 24,000 | 5.00 | 0.28 | 0.55 |
| 52 | 21-Jan | 120.05 | 122.45 | 118.55 | 121.80 | 120.75 | 1.35 | 215.28 | 56,400 | 7.83 | 39,600 | 8.25 | 0.48 | 0.90 |
| 53 | 20-Jan | 116.25 | 122.50 | 116.25 | 120.15 | 120.05 | -0.58 | 212.36 | 12,000 | 1.67 | 7,200 | 1.50 | 0.09 | 0.16 |
| 54 | 17-Jan | 119.25 | 122.80 | 119.25 | 120.85 | 120.90 | 1.65 | 213.60 | 67,200 | 9.33 | 55,200 | 11.50 | 0.67 | 1.26 |
| 55 | 16-Jan | 124.15 | 124.15 | 118.10 | 118.85 | 120.88 | -2.02 | 210.06 | 56,400 | 7.83 | 34,800 | 7.25 | 0.42 | 0.79 |
| 56 | 15-Jan | 129.75 | 131.00 | 119.95 | 121.25 | 123.26 | -3.71 | 214.30 | 73,200 | 10.17 | 42,000 | 8.75 | 0.52 | 0.96 |
| 57 | 14-Jan | 119.75 | 128.00 | 115.65 | 125.75 | 123.52 | 6.60 | 222.26 | 103,200 | 14.33 | 88,800 | 18.50 | 1.10 | 2.02 |
| 58 | 13-Jan | 117.05 | 119.95 | 116.95 | 117.45 | 118.18 | -2.09 | 207.59 | 14,400 | 2.00 | 12,000 | 2.50 | 0.14 | 0.27 |
| 59 | 10-Jan | 120.00 | 120.90 | 115.50 | 119.90 | 119.17 | -0.38 | 211.92 | 20,400 | 2.83 | 15,600 | 3.25 | 0.19 | 0.36 |
| 60 | 09-Jan | 123.75 | 126.25 | 120.00 | 120.35 | 123.77 | -3.95 | 212.71 | 90,000 | 12.50 | 72,000 | 15.00 | 0.89 | 1.64 |
| 61 | 08-Jan | 124.00 | 127.00 | 124.00 | 125.10 | 125.31 | -1.00 | 221.11 | 42,000 | 5.83 | 32,400 | 6.75 | 0.41 | 0.74 |
| 62 | 07-Jan | 123.65 | 128.00 | 123.65 | 126.35 | 126.15 | 3.64 | 223.32 | 20,400 | 2.83 | 13,200 | 2.75 | 0.17 | 0.30 |
| 63 | 06-Jan | 127.60 | 128.00 | 119.10 | 121.75 | 121.86 | -5.17 | 215.19 | 136,800 | 19.00 | 102,000 | 21.25 | 1.24 | 2.32 |
| 64 | 03-Jan | 130.10 | 130.10 | 128.00 | 128.05 | 128.39 | -2.58 | 226.32 | 177,600 | 24.66 | 147,600 | 30.74 | 1.90 | 3.36 |
| 65 | 02-Jan | 134.20 | 136.00 | 130.65 | 131.35 | 132.05 | -2.70 | 232.16 | 56,400 | 7.83 | 40,800 | 8.50 | 0.54 | 0.93 |
| 66 | 01-Jan | 133.25 | 136.65 | 130.45 | 134.90 | 134.18 | 0.19 | 238.43 | 61,200 | 8.50 | 37,200 | 7.75 | 0.50 | 0.85 |
| 67 | 31-Dec | 123.15 | 138.80 | 121.20 | 134.65 | 134.08 | 7.61 | 237.99 | 398,400 | 55.33 | 247,200 | 51.49 | 3.31 | 5.63 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF