| Macro-sector: Industrials | Band: 20 | High52 Price: 174.05 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 24-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 81.0 | Barrier: 136.1; Drift%: 3.27 |
| Basic Industry: Glass - Industrial | Total Equity: 17,674,600 | Low52 Date: 04-Mar-2025 | SHP: 63.94 / 1.77 / 5.77 / 28.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 136.65 / 81.0 | Month: 174.05 / 137.1 | Week: 145.0 / 126.15 | Day: 151.5 / 136.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 150.80 | 151.50 | 136.00 | 140.70 | 143.50 | -3.76 | 248.68 | 231,600 | 96.46 | 153,600 | 63.97 | 2.20 | 305 |
| 2 | 11-Nov | 145.10 | 149.70 | 142.80 | 146.20 | 145.71 | 0.93 | 258.40 | 61,200 | 25.49 | 48,000 | 19.99 | 0.70 | 103 |
| 3 | 10-Nov | 150.00 | 153.35 | 143.60 | 144.85 | 148.87 | 2.22 | 256.02 | 145,200 | 60.47 | 109,200 | 45.48 | 1.63 | 234 |
| 4 | 07-Nov | 136.95 | 144.80 | 136.95 | 141.70 | 141.94 | 2.64 | 250.45 | 56,400 | 23.49 | 42,000 | 17.49 | 0.60 | 90 |
| 5 | 06-Nov | 137.00 | 139.00 | 136.20 | 138.05 | 137.97 | 0.77 | 244.00 | 38,400 | 15.99 | 32,400 | 13.49 | 0.45 | 69 |
| 6 | 04-Nov | 137.00 | 138.20 | 135.20 | 137.00 | 137.24 | 0.66 | 242.00 | 19,200 | 8.00 | 14,400 | 6.00 | 0.20 | 31 |
| 7 | 03-Nov | 135.55 | 136.10 | 134.75 | 136.10 | 135.38 | 0.41 | 240.55 | 16,800 | 7.00 | 13,200 | 5.50 | 0.18 | 28 |
| 8 | 31-Oct | 135.95 | 136.00 | 133.10 | 135.55 | 134.73 | -0.33 | 239.58 | 39,600 | 16.49 | 34,800 | 14.49 | 0.47 | 74 |
| 9 | 30-Oct | 138.90 | 138.90 | 136.00 | 136.00 | 137.00 | -0.77 | 240.00 | 24,000 | 10.00 | 16,800 | 7.00 | 0.00 | 36 |
| 10 | 29-Oct | 135.35 | 139.15 | 132.40 | 137.05 | 135.64 | 1.26 | 242.23 | 69,600 | 28.99 | 38,400 | 15.99 | 0.52 | 82 |
| 11 | 28-Oct | 141.05 | 141.05 | 133.05 | 135.35 | 137.36 | -4.98 | 239.23 | 51,600 | 21.49 | 38,400 | 15.99 | 0.53 | 82 |
| 12 | 27-Oct | 144.50 | 145.00 | 126.15 | 142.45 | 137.91 | -1.76 | 251.77 | 312,000 | 129.95 | 158,400 | 65.97 | 2.18 | 339 |
| 13 | 24-Oct | 144.90 | 146.20 | 143.80 | 145.00 | 145.00 | 1.26 | 256.00 | 18,000 | 7.50 | 12,000 | 5.00 | 0.00 | 26 |
| 14 | 23-Oct | 152.30 | 155.40 | 141.20 | 143.20 | 146.29 | -5.98 | 253.10 | 123,600 | 51.48 | 84,000 | 34.99 | 1.23 | 180 |
| 15 | 21-Oct | 155.95 | 156.70 | 151.90 | 152.30 | 153.42 | -0.72 | 269.18 | 15,600 | 6.50 | 10,800 | 4.50 | 0.17 | 23 |
| 16 | 20-Oct | 153.05 | 157.00 | 152.40 | 153.40 | 154.20 | 1.42 | 271.13 | 24,000 | 10.00 | 16,800 | 7.00 | 0.26 | 36 |
| 17 | 17-Oct | 151.60 | 155.00 | 151.00 | 151.25 | 152.27 | -0.23 | 267.33 | 43,200 | 17.99 | 33,600 | 13.99 | 0.51 | 72 |
| 18 | 16-Oct | 153.25 | 153.85 | 151.05 | 151.60 | 152.50 | -0.56 | 267.95 | 31,200 | 12.99 | 18,000 | 7.50 | 0.27 | 39 |
| 19 | 15-Oct | 152.00 | 155.95 | 150.00 | 152.45 | 152.11 | 0.83 | 269.45 | 85,200 | 35.49 | 60,000 | 24.99 | 0.91 | 128 |
| 20 | 14-Oct | 161.05 | 161.05 | 149.20 | 151.20 | 153.79 | -8.61 | 267.24 | 243,600 | 101.46 | 150,000 | 62.47 | 2.31 | 321 |
| 21 | 13-Oct | 164.85 | 171.00 | 161.10 | 165.45 | 166.37 | 0.36 | 292.43 | 116,400 | 48.48 | 91,200 | 37.98 | 1.52 | 195 |
| 22 | 10-Oct | 161.00 | 172.80 | 159.00 | 164.85 | 166.90 | 2.42 | 291.37 | 265,200 | 110.45 | 184,800 | 76.97 | 3.08 | 396 |
| 23 | 09-Oct | 158.00 | 162.00 | 158.00 | 160.95 | 159.40 | 3.11 | 284.47 | 24,000 | 10.00 | 18,000 | 7.50 | 0.29 | 39 |
| 24 | 08-Oct | 158.20 | 159.00 | 156.00 | 156.10 | 157.41 | -2.44 | 275.90 | 18,000 | 7.50 | 14,400 | 6.00 | 0.23 | 31 |
| 25 | 07-Oct | 155.00 | 164.00 | 153.20 | 160.00 | 159.34 | 2.01 | 282.00 | 57,600 | 23.99 | 51,600 | 21.49 | 0.82 | 110 |
| 26 | 06-Oct | 153.60 | 157.90 | 152.05 | 156.85 | 155.97 | 0.61 | 277.23 | 10,800 | 4.50 | 8,400 | 3.50 | 0.13 | 18 |
| 27 | 03-Oct | 161.00 | 161.00 | 153.10 | 155.90 | 157.37 | -1.73 | 275.55 | 58,800 | 24.49 | 50,400 | 20.99 | 0.79 | 108 |
| 28 | 01-Oct | 156.00 | 159.50 | 152.00 | 158.65 | 156.12 | 2.35 | 280.41 | 76,800 | 31.99 | 45,600 | 18.99 | 0.71 | 98 |
| 29 | 30-Sep | 149.15 | 156.80 | 149.15 | 155.00 | 153.07 | 1.81 | 273.00 | 25,200 | 10.50 | 16,800 | 7.00 | 0.26 | 36 |
| 30 | 29-Sep | 152.00 | 157.85 | 150.15 | 152.25 | 154.39 | 0.59 | 269.10 | 22,800 | 9.50 | 16,800 | 7.00 | 0.26 | 36 |
| 31 | 26-Sep | 161.90 | 161.90 | 150.00 | 151.35 | 153.96 | -5.52 | 267.51 | 74,400 | 30.99 | 55,200 | 22.99 | 0.85 | 118 |
| 32 | 25-Sep | 166.00 | 169.00 | 157.50 | 160.20 | 163.86 | -4.22 | 283.15 | 104,400 | 43.48 | 75,600 | 31.49 | 1.24 | 162 |
| 33 | 24-Sep | 160.00 | 174.05 | 159.00 | 167.25 | 167.51 | 5.65 | 295.61 | 234,000 | 97.46 | 117,600 | 48.98 | 1.97 | 252 |
| 34 | 23-Sep | 157.00 | 162.95 | 151.55 | 158.30 | 156.18 | 1.38 | 279.79 | 154,800 | 64.47 | 97,200 | 40.48 | 1.52 | 208 |
| 35 | 22-Sep | 147.95 | 157.85 | 147.95 | 156.15 | 151.67 | 7.62 | 275.99 | 309,600 | 128.95 | 267,600 | 111.45 | 4.06 | 573 |
| 36 | 19-Sep | 148.00 | 148.40 | 142.65 | 145.10 | 144.21 | -0.24 | 256.46 | 140,400 | 58.48 | 110,400 | 45.98 | 1.59 | 236 |
| 37 | 18-Sep | 142.00 | 152.00 | 142.00 | 145.45 | 146.48 | 3.89 | 257.08 | 164,400 | 68.47 | 140,400 | 58.48 | 2.06 | 301 |
| 38 | 17-Sep | 139.00 | 141.35 | 138.50 | 140.00 | 139.80 | 0.72 | 247.00 | 14,400 | 6.00 | 10,800 | 4.50 | 0.15 | 23 |
| 39 | 16-Sep | 143.10 | 143.10 | 137.10 | 139.00 | 140.36 | -1.49 | 245.00 | 26,400 | 11.00 | 19,200 | 8.00 | 0.27 | 41 |
| 40 | 15-Sep | 145.10 | 145.50 | 141.00 | 141.10 | 142.97 | -2.25 | 249.39 | 38,400 | 15.99 | 27,600 | 11.50 | 0.39 | 59 |
| 41 | 12-Sep | 142.15 | 145.25 | 142.15 | 144.35 | 143.97 | -0.93 | 255.13 | 63,600 | 26.49 | 54,000 | 22.49 | 0.78 | 116 |
| 42 | 11-Sep | 147.20 | 148.00 | 145.10 | 145.70 | 146.45 | -1.59 | 257.52 | 57,600 | 23.99 | 54,000 | 22.49 | 0.79 | 116 |
| 43 | 10-Sep | 148.80 | 149.95 | 148.00 | 148.05 | 148.56 | -0.74 | 261.67 | 63,600 | 26.49 | 61,200 | 25.49 | 0.91 | 131 |
| 44 | 09-Sep | 149.95 | 152.00 | 145.65 | 149.15 | 149.60 | 1.32 | 263.62 | 30,000 | 12.49 | 26,400 | 11.00 | 0.39 | 57 |
| 45 | 08-Sep | 150.00 | 151.00 | 146.55 | 147.20 | 148.34 | -1.14 | 260.17 | 9,600 | 4.00 | 7,200 | 3.00 | 0.11 | 15 |
| 46 | 05-Sep | 143.00 | 150.00 | 142.00 | 148.90 | 147.02 | 4.09 | 263.17 | 96,000 | 39.98 | 70,800 | 29.49 | 1.04 | 152 |
| 47 | 04-Sep | 150.00 | 150.55 | 141.00 | 143.05 | 145.70 | -4.15 | 252.84 | 56,400 | 23.49 | 43,200 | 17.99 | 0.63 | 92 |
| 48 | 03-Sep | 147.00 | 149.50 | 146.50 | 149.25 | 149.01 | 0.84 | 263.79 | 176,400 | 73.47 | 165,600 | 68.97 | 2.47 | 354 |
| 49 | 02-Sep | 149.80 | 152.35 | 147.10 | 148.00 | 148.29 | -0.40 | 261.00 | 116,400 | 48.48 | 112,800 | 46.98 | 1.67 | 241 |
| 50 | 01-Sep | 153.70 | 158.00 | 147.15 | 148.60 | 150.65 | -1.07 | 262.64 | 255,600 | 106.46 | 181,200 | 75.47 | 2.73 | 388 |
| 51 | 29-Aug | 149.05 | 153.00 | 148.35 | 150.20 | 150.92 | 1.32 | 265.47 | 69,600 | 28.99 | 42,000 | 17.49 | 0.63 | 90 |
| 52 | 28-Aug | 152.00 | 154.00 | 147.10 | 148.25 | 150.10 | -2.85 | 262.03 | 49,200 | 20.49 | 28,800 | 12.00 | 0.43 | 62 |
| 53 | 26-Aug | 149.90 | 156.00 | 149.00 | 152.60 | 151.22 | 1.36 | 269.71 | 34,800 | 14.49 | 26,400 | 11.00 | 0.40 | 57 |
| 54 | 25-Aug | 150.85 | 153.95 | 146.00 | 150.55 | 149.50 | 2.24 | 266.09 | 69,600 | 28.99 | 42,000 | 17.49 | 0.63 | 90 |
| 55 | 22-Aug | 148.95 | 152.90 | 147.00 | 147.25 | 149.52 | -1.21 | 260.26 | 62,400 | 25.99 | 50,400 | 20.99 | 0.75 | 108 |
| 56 | 21-Aug | 156.20 | 159.75 | 147.80 | 149.05 | 153.83 | -2.68 | 263.44 | 324,000 | 134.94 | 255,600 | 106.46 | 3.93 | 547 |
| 57 | 20-Aug | 158.30 | 164.65 | 152.00 | 153.15 | 156.99 | -3.53 | 270.69 | 206,400 | 85.96 | 130,800 | 54.48 | 2.05 | 280 |
| 58 | 19-Aug | 160.00 | 169.50 | 151.00 | 158.75 | 160.43 | 0.06 | 280.58 | 372,000 | 154.94 | 201,600 | 83.97 | 3.23 | 432 |
| 59 | 18-Aug | 142.20 | 163.60 | 135.65 | 158.65 | 150.54 | 13.69 | 280.41 | 628,800 | 261.89 | 260,400 | 108.45 | 3.92 | 557 |
| 60 | 14-Aug | 145.85 | 145.85 | 134.25 | 139.55 | 140.51 | -0.36 | 246.65 | 164,400 | 68.47 | 163,200 | 67.97 | 2.29 | 349 |
| 61 | 13-Aug | 140.05 | 140.05 | 133.40 | 140.05 | 138.15 | 4.99 | 247.53 | 285,600 | 118.95 | 285,600 | 118.95 | 3.95 | 611 |
| 62 | 12-Aug | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 5.00 | 235.78 | 19,200 | 8.00 | 19,200 | 8.00 | 0.26 | 41 |
| 63 | 11-Aug | 122.10 | 127.05 | 122.00 | 127.05 | 123.25 | 5.00 | 224.56 | 237,600 | 98.96 | 237,600 | 98.96 | 2.93 | 509 |
| 64 | 08-Aug | 121.90 | 121.90 | 121.00 | 121.00 | 121.45 | -0.74 | 213.00 | 2,400 | 1.00 | 2,400 | 1.00 | 0.03 | 5 |
| 65 | 07-Aug | 118.50 | 121.90 | 117.20 | 121.90 | 118.71 | -1.14 | 215.45 | 4,800 | 2.00 | 3,600 | 1.50 | 0.04 | 8 |
| 66 | 05-Aug | 122.60 | 126.15 | 117.95 | 123.30 | 120.62 | -0.68 | 217.93 | 28,800 | 12.00 | 24,000 | 10.00 | 0.29 | 51 |
| 67 | 04-Aug | 125.00 | 125.00 | 121.60 | 124.15 | 123.06 | -2.55 | 219.43 | 12,000 | 5.00 | 10,800 | 4.50 | 0.13 | 23 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF AGARWALFT