| Macro-sector: Industrials | Band: 20 | High52 Price: 169.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 19-Aug-2025 | Bumper: 133.4; Drift%: 10.02 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 81.0 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Industrial | Total Equity: 17,674,600 | Low52 Date: 04-Mar-2025 | SHP: 63.94 / 2.39 / 7.24 / 26.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 136.65 / 81.0 | Month: 132.75 / 114.45 | Week: 145.85 / 122.0 | Day: 154.0 / 147.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 152.00 | 154.00 | 147.10 | 148.25 | 150.10 | -2.85 | 262.03 | 49,200 | 40.97 | 28,800 | 23.98 | 0.43 | 62 |
| 2 | 26-Aug | 149.90 | 156.00 | 149.00 | 152.60 | 151.22 | 1.36 | 269.71 | 34,800 | 28.98 | 26,400 | 21.98 | 0.40 | 57 |
| 3 | 25-Aug | 150.85 | 153.95 | 146.00 | 150.55 | 149.50 | 2.24 | 266.09 | 69,600 | 57.95 | 42,000 | 34.97 | 0.63 | 90 |
| 4 | 22-Aug | 148.95 | 152.90 | 147.00 | 147.25 | 149.52 | -1.21 | 260.26 | 62,400 | 51.96 | 50,400 | 41.97 | 0.75 | 108 |
| 5 | 21-Aug | 156.20 | 159.75 | 147.80 | 149.05 | 153.83 | -2.68 | 263.44 | 324,000 | 269.78 | 255,600 | 212.82 | 3.93 | 547 |
| 6 | 20-Aug | 158.30 | 164.65 | 152.00 | 153.15 | 156.99 | -3.53 | 270.69 | 206,400 | 171.86 | 130,800 | 108.91 | 2.05 | 280 |
| 7 | 19-Aug | 160.00 | 169.50 | 151.00 | 158.75 | 160.43 | 0.06 | 280.58 | 372,000 | 309.74 | 201,600 | 167.86 | 3.23 | 432 |
| 8 | 18-Aug | 142.20 | 163.60 | 135.65 | 158.65 | 150.54 | 13.69 | 280.41 | 628,800 | 523.56 | 260,400 | 216.82 | 3.92 | 557 |
| 9 | 14-Aug | 145.85 | 145.85 | 134.25 | 139.55 | 140.51 | -0.36 | 246.65 | 164,400 | 136.89 | 163,200 | 135.89 | 2.29 | 349 |
| 10 | 13-Aug | 140.05 | 140.05 | 133.40 | 140.05 | 138.15 | 4.99 | 247.53 | 285,600 | 237.80 | 285,600 | 237.80 | 3.95 | 611 |
| 11 | 12-Aug | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 5.00 | 235.78 | 19,200 | 15.99 | 19,200 | 15.99 | 0.26 | 41 |
| 12 | 11-Aug | 122.10 | 127.05 | 122.00 | 127.05 | 123.25 | 5.00 | 224.56 | 237,600 | 197.84 | 237,600 | 197.84 | 2.93 | 509 |
| 13 | 08-Aug | 121.90 | 121.90 | 121.00 | 121.00 | 121.45 | -0.74 | 213.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.03 | 5 |
| 14 | 07-Aug | 118.50 | 121.90 | 117.20 | 121.90 | 118.71 | -1.14 | 215.45 | 4,800 | 4.00 | 3,600 | 3.00 | 0.04 | 8 |
| 15 | 05-Aug | 122.60 | 126.15 | 117.95 | 123.30 | 120.62 | -0.68 | 217.93 | 28,800 | 23.98 | 24,000 | 19.98 | 0.29 | 51 |
| 16 | 04-Aug | 125.00 | 125.00 | 121.60 | 124.15 | 123.06 | -2.55 | 219.43 | 12,000 | 9.99 | 10,800 | 8.99 | 0.13 | 23 |
| 17 | 01-Aug | 127.20 | 127.40 | 127.20 | 127.40 | 127.31 | 2.08 | 225.17 | 8,400 | 6.99 | 8,400 | 6.99 | 0.11 | 18 |
| 18 | 31-Jul | 128.95 | 128.95 | 122.00 | 124.80 | 125.13 | -1.73 | 220.58 | 34,800 | 28.98 | 30,000 | 24.98 | 0.38 | 64 |
| 19 | 30-Jul | 129.70 | 129.75 | 126.00 | 127.00 | 129.20 | -0.74 | 224.00 | 12,000 | 9.99 | 10,800 | 8.99 | 0.14 | 23 |
| 20 | 29-Jul | 122.45 | 127.95 | 122.40 | 127.95 | 123.02 | 2.98 | 226.15 | 13,200 | 10.99 | 13,200 | 10.99 | 0.16 | 28 |
| 21 | 28-Jul | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -2.47 | 219.61 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 3 |
| 22 | 25-Jul | 126.85 | 128.45 | 122.60 | 127.40 | 126.96 | 0.75 | 225.17 | 32,400 | 26.98 | 20,400 | 16.99 | 0.26 | 44 |
| 23 | 24-Jul | 124.85 | 126.45 | 122.55 | 126.45 | 124.07 | -1.75 | 223.50 | 42,000 | 34.97 | 40,800 | 33.97 | 0.51 | 87 |
| 24 | 23-Jul | 126.95 | 131.00 | 126.95 | 128.70 | 128.71 | 1.38 | 227.47 | 9,600 | 7.99 | 9,600 | 7.99 | 0.12 | 21 |
| 25 | 22-Jul | 124.00 | 127.00 | 124.00 | 126.95 | 125.16 | 0.04 | 224.38 | 8,400 | 6.99 | 7,200 | 6.00 | 0.09 | 15 |
| 26 | 21-Jul | 127.75 | 127.75 | 126.90 | 126.90 | 126.95 | -0.67 | 224.29 | 20,400 | 16.99 | 20,400 | 16.99 | 0.26 | 44 |
| 27 | 18-Jul | 127.65 | 128.90 | 126.00 | 127.75 | 127.10 | 1.39 | 225.79 | 42,000 | 34.97 | 42,000 | 34.97 | 0.53 | 90 |
| 28 | 17-Jul | 125.30 | 126.50 | 125.00 | 126.00 | 125.91 | -1.68 | 222.00 | 38,400 | 31.97 | 38,400 | 31.97 | 0.48 | 82 |
| 29 | 16-Jul | 122.20 | 128.90 | 122.20 | 128.15 | 126.43 | 1.50 | 226.50 | 33,600 | 27.98 | 33,600 | 27.98 | 0.42 | 72 |
| 30 | 15-Jul | 129.00 | 129.00 | 125.75 | 126.25 | 126.86 | -2.62 | 223.14 | 32,400 | 26.98 | 32,400 | 26.98 | 0.41 | 69 |
| 31 | 14-Jul | 126.80 | 132.75 | 126.00 | 129.65 | 129.30 | 2.29 | 229.15 | 28,800 | 23.98 | 28,800 | 23.98 | 0.37 | 62 |
| 32 | 11-Jul | 127.60 | 127.60 | 123.00 | 126.75 | 125.30 | 0.28 | 224.03 | 25,200 | 20.98 | 22,800 | 18.98 | 0.29 | 49 |
| 33 | 10-Jul | 123.00 | 128.00 | 119.60 | 126.40 | 124.44 | 1.12 | 223.41 | 51,600 | 42.96 | 49,200 | 40.97 | 0.61 | 105 |
| 34 | 09-Jul | 123.00 | 125.00 | 123.00 | 125.00 | 124.33 | 1.63 | 220.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 8 |
| 35 | 08-Jul | 124.70 | 126.75 | 123.00 | 123.00 | 125.11 | -1.36 | 217.00 | 16,800 | 13.99 | 15,600 | 12.99 | 0.20 | 33 |
| 36 | 07-Jul | 122.40 | 126.00 | 122.40 | 124.70 | 124.37 | 3.02 | 220.40 | 8,400 | 6.99 | 8,400 | 6.99 | 0.10 | 18 |
| 37 | 04-Jul | 120.00 | 121.30 | 120.00 | 121.05 | 120.68 | 1.30 | 213.95 | 38,400 | 31.97 | 38,400 | 31.97 | 0.46 | 82 |
| 38 | 03-Jul | 119.75 | 121.90 | 119.50 | 119.50 | 119.82 | 1.83 | 211.21 | 48,000 | 39.97 | 48,000 | 39.97 | 0.58 | 103 |
| 39 | 02-Jul | 115.00 | 120.80 | 114.45 | 117.35 | 116.68 | 1.95 | 207.41 | 69,600 | 57.95 | 69,600 | 57.95 | 0.81 | 149 |
| 40 | 01-Jul | 114.55 | 116.00 | 114.55 | 115.10 | 115.09 | 0.39 | 203.43 | 20,400 | 16.99 | 20,400 | 16.99 | 0.23 | 44 |
| 41 | 30-Jun | 114.90 | 115.00 | 111.25 | 114.65 | 114.60 | -0.26 | 202.64 | 52,800 | 43.96 | 51,600 | 42.96 | 0.59 | 110 |
| 42 | 27-Jun | 109.85 | 115.00 | 109.85 | 114.95 | 113.79 | 0.09 | 203.17 | 33,600 | 27.98 | 30,000 | 24.98 | 0.34 | 64 |
| 43 | 26-Jun | 121.30 | 122.00 | 114.00 | 114.85 | 120.23 | -4.29 | 202.99 | 91,200 | 75.94 | 90,000 | 74.94 | 1.08 | 193 |
| 44 | 25-Jun | 120.00 | 120.50 | 119.00 | 120.00 | 120.14 | -0.37 | 212.00 | 25,200 | 20.98 | 25,200 | 20.98 | 0.30 | 54 |
| 45 | 24-Jun | 129.95 | 129.95 | 119.90 | 120.45 | 120.85 | -4.56 | 212.89 | 57,600 | 47.96 | 52,800 | 43.96 | 0.64 | 113 |
| 46 | 23-Jun | 121.90 | 127.70 | 118.60 | 126.20 | 125.60 | 3.74 | 223.05 | 68,400 | 56.95 | 61,200 | 50.96 | 0.77 | 131 |
| 47 | 20-Jun | 121.00 | 122.00 | 121.00 | 121.65 | 121.65 | 0.87 | 215.01 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 8 |
| 48 | 19-Jun | 123.85 | 123.85 | 117.70 | 120.60 | 120.38 | -0.70 | 213.16 | 7,200 | 6.00 | 7,200 | 6.00 | 0.09 | 15 |
| 49 | 18-Jun | 124.20 | 125.70 | 120.95 | 121.45 | 122.34 | -4.60 | 214.66 | 15,600 | 12.99 | 10,800 | 8.99 | 0.13 | 23 |
| 50 | 17-Jun | 125.10 | 127.95 | 125.00 | 127.30 | 126.18 | 0.35 | 225.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.09 | 15 |
| 51 | 16-Jun | 126.90 | 126.90 | 126.65 | 126.85 | 126.88 | 2.84 | 224.20 | 15,600 | 12.99 | 15,600 | 12.99 | 0.20 | 33 |
| 52 | 13-Jun | 121.70 | 123.35 | 120.05 | 123.35 | 121.70 | 1.36 | 218.02 | 6,000 | 5.00 | 4,800 | 4.00 | 0.06 | 10 |
| 53 | 12-Jun | 121.25 | 126.50 | 121.25 | 121.70 | 122.70 | -3.26 | 215.10 | 4,800 | 4.00 | 4,800 | 4.00 | 0.06 | 10 |
| 54 | 11-Jun | 127.00 | 129.50 | 123.50 | 125.80 | 125.78 | -3.23 | 222.35 | 73,200 | 60.95 | 72,000 | 59.95 | 0.91 | 154 |
| 55 | 10-Jun | 130.00 | 131.30 | 130.00 | 130.00 | 130.09 | -0.76 | 229.00 | 16,800 | 13.99 | 16,800 | 13.99 | 0.22 | 36 |
| 56 | 09-Jun | 134.05 | 134.05 | 129.15 | 131.00 | 130.73 | -3.64 | 231.00 | 62,400 | 51.96 | 58,800 | 48.96 | 0.77 | 126 |
| 57 | 06-Jun | 134.10 | 136.50 | 134.10 | 135.95 | 135.54 | 1.42 | 240.29 | 30,000 | 24.98 | 28,800 | 23.98 | 0.39 | 62 |
| 58 | 05-Jun | 137.80 | 137.80 | 130.60 | 134.05 | 134.26 | -2.44 | 236.93 | 24,000 | 19.98 | 20,400 | 16.99 | 0.27 | 44 |
| 59 | 04-Jun | 137.00 | 138.85 | 133.35 | 137.40 | 136.25 | 0.00 | 242.85 | 34,800 | 28.98 | 27,600 | 22.98 | 0.38 | 59 |
| 60 | 03-Jun | 138.40 | 138.40 | 134.05 | 137.40 | 135.68 | 0.48 | 242.85 | 12,000 | 9.99 | 12,000 | 9.99 | 0.16 | 26 |
| 61 | 02-Jun | 135.30 | 138.50 | 131.70 | 136.75 | 135.93 | 1.03 | 241.70 | 110,400 | 91.92 | 86,400 | 71.94 | 1.17 | 185 |
| 62 | 30-May | 136.00 | 136.00 | 130.85 | 135.35 | 135.08 | 1.31 | 239.23 | 61,200 | 50.96 | 60,000 | 49.96 | 0.81 | 128 |
| 63 | 29-May | 131.95 | 134.40 | 130.10 | 133.60 | 132.98 | 2.49 | 236.13 | 31,200 | 25.98 | 21,600 | 17.99 | 0.29 | 46 |
| 64 | 28-May | 129.60 | 131.45 | 127.30 | 130.35 | 129.45 | 0.58 | 230.39 | 12,000 | 9.99 | 12,000 | 9.99 | 0.16 | 26 |
| 65 | 27-May | 128.00 | 130.00 | 126.75 | 129.60 | 128.17 | 0.39 | 229.06 | 22,800 | 18.98 | 22,800 | 18.98 | 0.29 | 49 |
| 66 | 26-May | 127.00 | 130.00 | 126.70 | 129.10 | 128.81 | -2.57 | 228.18 | 30,000 | 24.98 | 25,200 | 20.98 | 0.32 | 54 |
| 67 | 23-May | 130.00 | 135.90 | 128.05 | 132.50 | 131.53 | -1.23 | 234.19 | 58,800 | 48.96 | 42,000 | 34.97 | 0.55 | 90 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF AGARWALFT