| Macro-sector: Industrials | Band: None | High52 Price: 88.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,500 | High52 Date: 25-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 42.05 | Barrier: 57.05; Drift%: -9.71 |
| Basic Industry: Glass - Industrial | Total Equity: 7,243,488 | Low52 Date: 18-Mar-2025 | SHP: 57.55 / 0.0 / 0.0 / 42.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 71.25 / 61.45 | Week: 60.2 / 54.0 | Day: 54.9 / 51.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 54.90 | 54.90 | 51.10 | 52.00 | 52.67 | -1.89 | 37.00 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 10 |
| 2 | 10-Nov | 54.10 | 54.10 | 53.00 | 53.00 | 53.38 | -2.03 | 38.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 15 |
| 3 | 07-Nov | 53.05 | 55.75 | 53.00 | 54.10 | 53.75 | 1.98 | 39.19 | 7,500 | 5.00 | 6,000 | 4.00 | 0.03 | 20 |
| 4 | 06-Nov | 59.60 | 59.60 | 53.05 | 53.05 | 55.14 | -8.53 | 38.43 | 16,500 | 10.99 | 15,000 | 9.99 | 0.08 | 49 |
| 5 | 04-Nov | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75 | 42.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 5 |
| 6 | 03-Nov | 57.05 | 57.05 | 57.00 | 57.00 | 57.03 | -5.32 | 41.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 10 |
| 7 | 31-Oct | 60.00 | 60.20 | 60.00 | 60.20 | 60.07 | 2.73 | 43.61 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 15 |
| 8 | 30-Oct | 56.45 | 59.00 | 56.00 | 58.60 | 57.48 | 3.81 | 42.45 | 13,500 | 8.99 | 10,500 | 7.00 | 0.06 | 34 |
| 9 | 29-Oct | 56.50 | 56.50 | 56.45 | 56.45 | 56.48 | 4.54 | 40.89 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 10 |
| 10 | 28-Oct | 55.00 | 55.00 | 54.00 | 54.00 | 54.67 | -3.57 | 39.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 15 |
| 11 | 27-Oct | 59.50 | 59.50 | 56.00 | 56.00 | 57.75 | -2.95 | 40.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 10 |
| 12 | 24-Oct | 59.00 | 59.00 | 57.00 | 57.70 | 58.02 | -3.83 | 41.79 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 24 |
| 13 | 23-Oct | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64 | 43.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 10 |
| 14 | 21-Oct | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 44.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 5 |
| 15 | 20-Oct | 63.00 | 63.00 | 60.05 | 61.00 | 61.23 | -4.69 | 44.00 | 7,500 | 5.00 | 6,000 | 4.00 | 0.04 | 20 |
| 16 | 17-Oct | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.16 | 46.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 5 |
| 17 | 16-Oct | 64.80 | 64.80 | 63.50 | 64.75 | 64.35 | 4.10 | 46.90 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 15 |
| 18 | 15-Oct | 65.00 | 65.00 | 62.00 | 62.20 | 62.69 | 0.24 | 45.05 | 7,500 | 5.00 | 6,000 | 4.00 | 0.04 | 20 |
| 19 | 14-Oct | 63.00 | 63.00 | 62.00 | 62.05 | 62.38 | -4.02 | 44.95 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 15 |
| 20 | 13-Oct | 65.85 | 66.90 | 64.50 | 64.65 | 65.23 | -0.08 | 46.83 | 16,500 | 10.99 | 13,500 | 8.99 | 0.09 | 44 |
| 21 | 10-Oct | 65.85 | 65.85 | 64.50 | 64.70 | 64.95 | -0.38 | 46.87 | 15,000 | 9.99 | 9,000 | 6.00 | 0.06 | 29 |
| 22 | 09-Oct | 65.60 | 66.15 | 64.60 | 64.95 | 65.33 | 0.08 | 47.05 | 12,000 | 7.99 | 9,000 | 6.00 | 0.06 | 29 |
| 23 | 08-Oct | 62.60 | 65.20 | 62.50 | 64.90 | 64.24 | 0.85 | 47.01 | 25,500 | 16.99 | 21,000 | 13.99 | 0.13 | 68 |
| 24 | 06-Oct | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.00 | 46.61 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 5 |
| 25 | 03-Oct | 64.80 | 65.00 | 63.00 | 64.35 | 64.29 | 3.79 | 46.61 | 18,000 | 11.99 | 12,000 | 7.99 | 0.08 | 39 |
| 26 | 01-Oct | 63.00 | 63.00 | 62.00 | 62.00 | 62.35 | -3.12 | 44.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 15 |
| 27 | 29-Sep | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 46.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 5 |
| 28 | 26-Sep | 65.00 | 65.10 | 64.00 | 64.00 | 64.78 | -4.05 | 46.00 | 6,000 | 4.00 | 4,500 | 3.00 | 0.03 | 15 |
| 29 | 25-Sep | 66.90 | 67.90 | 65.60 | 66.70 | 66.83 | 2.30 | 48.31 | 21,000 | 13.99 | 19,500 | 12.99 | 0.13 | 63 |
| 30 | 24-Sep | 64.70 | 66.00 | 64.00 | 65.20 | 64.98 | 2.35 | 47.23 | 25,500 | 16.99 | 22,500 | 14.99 | 0.15 | 73 |
| 31 | 23-Sep | 62.05 | 64.75 | 61.45 | 63.70 | 62.36 | -1.39 | 46.14 | 34,500 | 22.98 | 24,000 | 15.99 | 0.15 | 78 |
| 32 | 22-Sep | 66.55 | 66.70 | 64.60 | 64.60 | 65.42 | -5.00 | 46.79 | 24,000 | 15.99 | 21,000 | 13.99 | 0.14 | 68 |
| 33 | 19-Sep | 66.90 | 68.00 | 66.00 | 68.00 | 67.41 | 4.06 | 49.00 | 30,000 | 19.99 | 24,000 | 15.99 | 0.16 | 78 |
| 34 | 18-Sep | 63.00 | 66.00 | 61.95 | 65.35 | 64.28 | 2.59 | 47.34 | 58,500 | 38.97 | 40,500 | 26.98 | 0.26 | 132 |
| 35 | 17-Sep | 63.00 | 63.90 | 61.70 | 63.70 | 62.99 | -1.47 | 46.14 | 21,000 | 13.99 | 13,500 | 8.99 | 0.09 | 44 |
| 36 | 16-Sep | 64.05 | 64.90 | 63.50 | 64.65 | 64.31 | -2.49 | 46.83 | 13,500 | 8.99 | 9,000 | 6.00 | 0.06 | 29 |
| 37 | 15-Sep | 65.10 | 66.85 | 63.30 | 66.30 | 64.93 | -0.45 | 48.02 | 34,500 | 22.98 | 21,000 | 13.99 | 0.14 | 68 |
| 38 | 12-Sep | 65.25 | 67.00 | 65.25 | 66.60 | 66.06 | -2.27 | 48.24 | 13,500 | 8.99 | 7,500 | 5.00 | 0.05 | 24 |
| 39 | 11-Sep | 65.20 | 68.85 | 65.15 | 68.15 | 67.47 | 1.72 | 49.36 | 16,500 | 10.99 | 13,500 | 8.99 | 0.09 | 44 |
| 40 | 10-Sep | 65.00 | 67.90 | 65.00 | 67.00 | 66.45 | 2.06 | 48.00 | 13,500 | 8.99 | 13,500 | 8.99 | 0.09 | 44 |
| 41 | 09-Sep | 65.00 | 66.70 | 63.65 | 65.65 | 65.10 | -2.01 | 47.55 | 45,000 | 29.98 | 27,000 | 17.99 | 0.18 | 88 |
| 42 | 08-Sep | 68.75 | 68.75 | 66.10 | 67.00 | 67.48 | -2.55 | 48.00 | 18,000 | 11.99 | 13,500 | 8.99 | 0.09 | 44 |
| 43 | 05-Sep | 71.25 | 71.25 | 67.15 | 68.75 | 68.59 | -1.01 | 49.80 | 45,000 | 29.98 | 21,000 | 13.99 | 0.14 | 68 |
| 44 | 04-Sep | 71.00 | 71.00 | 69.00 | 69.45 | 69.69 | -0.50 | 50.31 | 7,500 | 5.00 | 6,000 | 4.00 | 0.04 | 99,900 |
| 45 | 03-Sep | 67.50 | 70.40 | 67.50 | 69.80 | 69.04 | 1.16 | 50.56 | 34,500 | 22.98 | 24,000 | 15.99 | 0.17 | 99,900 |
| 46 | 02-Sep | 68.00 | 69.00 | 67.05 | 69.00 | 68.02 | -0.72 | 49.00 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 99,900 |
| 47 | 01-Sep | 68.00 | 69.50 | 67.05 | 69.50 | 68.55 | 0.00 | 50.34 | 18,000 | 11.99 | 15,000 | 9.99 | 0.10 | 99,900 |
| 48 | 29-Aug | 69.85 | 69.85 | 65.55 | 69.50 | 67.86 | 0.72 | 50.34 | 46,500 | 30.98 | 25,500 | 16.99 | 0.17 | 99,900 |
| 49 | 28-Aug | 67.70 | 70.00 | 65.00 | 69.00 | 68.01 | 3.45 | 49.00 | 42,000 | 27.98 | 30,000 | 19.99 | 0.20 | 99,900 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF AGARWALFT