| Macro-sector: Industrials | Band: None | High52 Price: 71.25 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,500 | High52 Date: 05-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 21.85 | Barrier: 25.1; Drift%: 10.36 |
| Basic Industry: Glass - Industrial | Total Equity: 7,243,488 | Low52 Date: 30-Mar-2026 | SHP: 57.55 / 0.0 / 0.0 / 42.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 44.0 / 38.0 | Week: 29.25 / 26.4 | Day: 28.0 / 28.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.51 | 20.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 5 |
| 2 | 06-Apr | 25.55 | 27.65 | 25.55 | 27.05 | 26.55 | 2.66 | 19.59 | 9,000 | 6.00 | 6,000 | 4.00 | 0.02 | 20 |
| 3 | 02-Apr | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 4.98 | 19.09 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 10 |
| 4 | 01-Apr | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 4.80 | 18.18 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 10 |
| 5 | 30-Mar | 22.00 | 24.00 | 21.85 | 23.95 | 23.15 | 4.13 | 17.35 | 7,500 | 5.00 | 6,000 | 4.00 | 0.01 | 20 |
| 6 | 27-Mar | 23.00 | 23.00 | 22.80 | 23.00 | 22.95 | -4.17 | 16.00 | 6,000 | 4.00 | 6,000 | 4.00 | 0.01 | 20 |
| 7 | 25-Mar | 25.65 | 25.65 | 24.00 | 24.00 | 24.83 | -4.00 | 17.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 10 |
| 8 | 24-Mar | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96 | 18.00 | 7,500 | 5.00 | 7,500 | 5.00 | 0.00 | 24 |
| 9 | 23-Mar | 24.55 | 25.50 | 24.55 | 25.50 | 24.87 | -0.97 | 18.47 | 9,000 | 6.00 | 9,000 | 6.00 | 0.02 | 29 |
| 10 | 20-Mar | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 18.65 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 5 |
| 11 | 18-Mar | 25.80 | 26.95 | 25.75 | 25.75 | 26.05 | -4.98 | 18.65 | 9,000 | 6.00 | 7,500 | 5.00 | 0.02 | 24 |
| 12 | 17-Mar | 27.25 | 27.25 | 27.10 | 27.10 | 27.18 | -4.91 | 19.63 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 10 |
| 13 | 16-Mar | 28.95 | 30.00 | 28.50 | 28.50 | 29.24 | -1.55 | 20.64 | 6,000 | 4.00 | 6,000 | 4.00 | 0.02 | 20 |
| 14 | 12-Mar | 28.25 | 28.95 | 28.25 | 28.95 | 28.60 | 2.48 | 20.97 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 10 |
| 15 | 11-Mar | 28.30 | 28.30 | 28.25 | 28.25 | 28.26 | -4.88 | 20.46 | 6,000 | 4.00 | 4,500 | 3.00 | 0.01 | 15 |
| 16 | 10-Mar | 32.45 | 32.45 | 29.70 | 29.70 | 30.31 | -4.96 | 21.51 | 7,500 | 5.00 | 6,000 | 4.00 | 0.02 | 20 |
| 17 | 09-Mar | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -4.87 | 22.64 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 10 |
| 18 | 06-Mar | 31.95 | 32.85 | 31.95 | 32.85 | 32.40 | 4.95 | 23.79 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 10 |
| 19 | 05-Mar | 30.70 | 31.95 | 30.70 | 31.30 | 31.33 | 2.79 | 22.67 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 10 |
| 20 | 04-Mar | 29.50 | 30.45 | 29.50 | 30.45 | 29.89 | 5.00 | 22.06 | 7,500 | 5.00 | 4,500 | 3.00 | 0.01 | 15 |
| 21 | 02-Mar | 29.85 | 29.90 | 29.00 | 29.00 | 29.48 | -0.85 | 21.00 | 12,000 | 7.99 | 9,000 | 6.00 | 0.03 | 29 |
| 22 | 27-Feb | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 4.46 | 21.19 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 5 |
| 23 | 25-Feb | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 20.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 10 |
| 24 | 24-Feb | 26.40 | 29.00 | 26.40 | 28.00 | 27.45 | 1.08 | 20.00 | 7,500 | 5.00 | 6,000 | 4.00 | 0.02 | 20 |
| 25 | 23-Feb | 28.00 | 28.00 | 27.70 | 27.70 | 27.85 | -4.81 | 20.06 | 6,000 | 4.00 | 6,000 | 4.00 | 0.02 | 20 |
| 26 | 20-Feb | 29.00 | 29.90 | 29.00 | 29.10 | 29.22 | 2.11 | 21.08 | 7,500 | 5.00 | 7,500 | 5.00 | 0.02 | 24 |
| 27 | 19-Feb | 29.00 | 29.00 | 28.50 | 28.50 | 28.56 | -5.00 | 20.64 | 12,000 | 7.99 | 6,000 | 4.00 | 0.02 | 20 |
| 28 | 17-Feb | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23 | 21.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 5 |
| 29 | 16-Feb | 31.05 | 31.05 | 31.00 | 31.00 | 31.03 | -3.12 | 22.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 10 |
| 30 | 13-Feb | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 23.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 5 |
| 31 | 09-Feb | 31.00 | 32.00 | 31.00 | 32.00 | 31.50 | 3.23 | 23.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 10 |
| 32 | 06-Feb | 32.50 | 32.55 | 31.00 | 31.00 | 31.62 | 0.00 | 22.00 | 7,500 | 5.00 | 4,500 | 3.00 | 0.01 | 15 |
| 33 | 02-Feb | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 22.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 5 |
| 34 | 01-Feb | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.59 | 22.00 | 7,500 | 5.00 | 7,500 | 5.00 | 0.00 | 24 |
| 35 | 23-Jan | 31.00 | 31.50 | 31.00 | 31.50 | 31.05 | -3.37 | 22.82 | 16,500 | 10.99 | 10,500 | 7.00 | 0.03 | 34 |
| 36 | 22-Jan | 34.30 | 34.30 | 32.60 | 32.60 | 33.03 | -4.96 | 23.61 | 6,000 | 4.00 | 4,500 | 3.00 | 0.01 | 15 |
| 37 | 21-Jan | 34.40 | 34.40 | 34.30 | 34.30 | 34.36 | -4.99 | 24.85 | 7,500 | 5.00 | 6,000 | 4.00 | 0.02 | 20 |
| 38 | 20-Jan | 37.00 | 37.00 | 36.10 | 36.10 | 36.28 | -5.00 | 26.15 | 7,500 | 5.00 | 6,000 | 4.00 | 0.02 | 20 |
| 39 | 16-Jan | 38.45 | 38.45 | 38.00 | 38.00 | 38.30 | -2.44 | 27.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 15 |
| 40 | 14-Jan | 38.50 | 38.95 | 37.00 | 38.95 | 38.63 | 4.99 | 28.21 | 13,500 | 8.99 | 7,500 | 5.00 | 0.03 | 24 |
| 41 | 12-Jan | 38.00 | 38.00 | 37.05 | 37.10 | 37.31 | -4.87 | 26.87 | 6,000 | 4.00 | 4,500 | 3.00 | 0.02 | 15 |
| 42 | 09-Jan | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50 | 28.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 5 |
| 43 | 06-Jan | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 28.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 5 |
| 44 | 05-Jan | 41.00 | 41.00 | 40.00 | 40.00 | 40.50 | -4.88 | 28.00 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 5 |
| 45 | 02-Jan | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.12 | 30.46 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 5 |
| 46 | 01-Jan | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00 | 30.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.00 | 15 |
| 47 | 31-Dec | 39.85 | 40.00 | 39.85 | 40.00 | 39.93 | 4.99 | 28.00 | 6,000 | 4.00 | 4,500 | 3.00 | 0.02 | 15 |
| 48 | 30-Dec | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 27.60 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 5 |
| 49 | 29-Dec | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.04 | 27.60 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 5 |
| 50 | 26-Dec | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.91 | 27.89 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 5 |
| 51 | 22-Dec | 39.10 | 39.25 | 39.10 | 39.25 | 39.18 | -2.00 | 28.43 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 5 |
| 52 | 17-Dec | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.11 | 29.01 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 5 |
| 53 | 16-Dec | 40.85 | 41.70 | 40.50 | 40.50 | 40.83 | 1.50 | 29.34 | 9,000 | 6.00 | 7,500 | 5.00 | 0.03 | 24 |
| 54 | 15-Dec | 38.15 | 39.90 | 38.15 | 39.90 | 39.17 | 0.25 | 28.90 | 21,000 | 13.99 | 18,000 | 11.99 | 0.07 | 59 |
| 55 | 11-Dec | 39.00 | 39.80 | 38.00 | 39.80 | 38.78 | -0.50 | 28.83 | 6,000 | 4.00 | 4,500 | 3.00 | 0.02 | 15 |
| 56 | 09-Dec | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.65 | 28.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.00 | 15 |
| 57 | 05-Dec | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 4.88 | 30.39 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 10 |
| 58 | 04-Dec | 40.00 | 40.00 | 39.90 | 40.00 | 39.98 | -3.61 | 28.00 | 7,500 | 5.00 | 7,500 | 5.00 | 0.03 | 24 |
| 59 | 03-Dec | 43.00 | 44.00 | 39.00 | 41.50 | 41.85 | 1.34 | 30.06 | 16,500 | 10.99 | 12,000 | 7.99 | 0.05 | 39 |
| 60 | 02-Dec | 44.00 | 44.00 | 40.95 | 40.95 | 41.68 | -10.00 | 29.66 | 28,500 | 18.99 | 22,500 | 14.99 | 0.09 | 73 |
| 61 | 27-Nov | 45.50 | 45.60 | 45.50 | 45.50 | 45.53 | -4.21 | 32.96 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 15 |
| 62 | 25-Nov | 45.00 | 47.50 | 45.00 | 47.50 | 46.12 | 5.56 | 34.41 | 9,000 | 6.00 | 7,500 | 5.00 | 0.03 | 24 |
| 63 | 24-Nov | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.26 | 32.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 5 |
| 64 | 21-Nov | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 34.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 10 |
| 65 | 19-Nov | 48.10 | 48.10 | 47.00 | 47.00 | 47.70 | -2.49 | 34.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 15 |
| 66 | 17-Nov | 48.10 | 48.20 | 48.10 | 48.20 | 48.15 | -6.23 | 34.91 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 10 |
| 67 | 14-Nov | 50.70 | 51.40 | 49.25 | 51.40 | 50.51 | 0.78 | 37.23 | 6,000 | 4.00 | 4,500 | 3.00 | 0.02 | 15 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF AGARWALFT
