Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AGARWALFT, Agarwal Float Glass India Limited, INE0MLA01012, Listing: 23-Feb-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: None High52 Price: 71.25 Mkt_Cap Category: SME
Sector: Capital Goods Lot Size: 1,500 High52 Date: 05-Sep-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 21.85 Barrier: 25.1; Drift%: 10.36
Basic Industry: Glass - Industrial Total Equity: 7,243,488 Low52 Date: 30-Mar-2026 SHP: 57.55 / 0.0 / 0.0 / 42.45
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 44.0 / 38.0 Week: 29.25 / 26.4 Day: 28.0 / 28.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 28.00 28.00 28.00 28.00 28.00 3.51 20.00 1,500 1.00 1,500 1.00 0.00 5
2 06-Apr 25.55 27.65 25.55 27.05 26.55 2.66 19.59 9,000 6.00 6,000 4.00 0.02 20
3 02-Apr 26.35 26.35 26.35 26.35 26.35 4.98 19.09 3,000 2.00 3,000 2.00 0.01 10
4 01-Apr 25.10 25.10 25.10 25.10 25.10 4.80 18.18 3,000 2.00 3,000 2.00 0.01 10
5 30-Mar 22.00 24.00 21.85 23.95 23.15 4.13 17.35 7,500 5.00 6,000 4.00 0.01 20
6 27-Mar 23.00 23.00 22.80 23.00 22.95 -4.17 16.00 6,000 4.00 6,000 4.00 0.01 20
7 25-Mar 25.65 25.65 24.00 24.00 24.83 -4.00 17.00 3,000 2.00 3,000 2.00 0.01 10
8 24-Mar 25.00 25.00 25.00 25.00 25.00 -1.96 18.00 7,500 5.00 7,500 5.00 0.00 24
9 23-Mar 24.55 25.50 24.55 25.50 24.87 -0.97 18.47 9,000 6.00 9,000 6.00 0.02 29
10 20-Mar 25.75 25.75 25.75 25.75 25.75 0.00 18.65 1,500 1.00 1,500 1.00 0.00 5
11 18-Mar 25.80 26.95 25.75 25.75 26.05 -4.98 18.65 9,000 6.00 7,500 5.00 0.02 24
12 17-Mar 27.25 27.25 27.10 27.10 27.18 -4.91 19.63 3,000 2.00 3,000 2.00 0.01 10
13 16-Mar 28.95 30.00 28.50 28.50 29.24 -1.55 20.64 6,000 4.00 6,000 4.00 0.02 20
14 12-Mar 28.25 28.95 28.25 28.95 28.60 2.48 20.97 3,000 2.00 3,000 2.00 0.01 10
15 11-Mar 28.30 28.30 28.25 28.25 28.26 -4.88 20.46 6,000 4.00 4,500 3.00 0.01 15
16 10-Mar 32.45 32.45 29.70 29.70 30.31 -4.96 21.51 7,500 5.00 6,000 4.00 0.02 20
17 09-Mar 31.25 31.25 31.25 31.25 31.25 -4.87 22.64 3,000 2.00 3,000 2.00 0.01 10
18 06-Mar 31.95 32.85 31.95 32.85 32.40 4.95 23.79 3,000 2.00 3,000 2.00 0.01 10
19 05-Mar 30.70 31.95 30.70 31.30 31.33 2.79 22.67 3,000 2.00 3,000 2.00 0.01 10
20 04-Mar 29.50 30.45 29.50 30.45 29.89 5.00 22.06 7,500 5.00 4,500 3.00 0.01 15
21 02-Mar 29.85 29.90 29.00 29.00 29.48 -0.85 21.00 12,000 7.99 9,000 6.00 0.03 29
22 27-Feb 29.25 29.25 29.25 29.25 29.25 4.46 21.19 1,500 1.00 1,500 1.00 0.00 5
23 25-Feb 28.00 28.00 28.00 28.00 28.00 0.00 20.00 3,000 2.00 3,000 2.00 0.00 10
24 24-Feb 26.40 29.00 26.40 28.00 27.45 1.08 20.00 7,500 5.00 6,000 4.00 0.02 20
25 23-Feb 28.00 28.00 27.70 27.70 27.85 -4.81 20.06 6,000 4.00 6,000 4.00 0.02 20
26 20-Feb 29.00 29.90 29.00 29.10 29.22 2.11 21.08 7,500 5.00 7,500 5.00 0.02 24
27 19-Feb 29.00 29.00 28.50 28.50 28.56 -5.00 20.64 12,000 7.99 6,000 4.00 0.02 20
28 17-Feb 30.00 30.00 30.00 30.00 30.00 -3.23 21.00 1,500 1.00 1,500 1.00 0.00 5
29 16-Feb 31.05 31.05 31.00 31.00 31.03 -3.12 22.00 3,000 2.00 3,000 2.00 0.01 10
30 13-Feb 32.00 32.00 32.00 32.00 32.00 0.00 23.00 1,500 1.00 1,500 1.00 0.00 5
31 09-Feb 31.00 32.00 31.00 32.00 31.50 3.23 23.00 3,000 2.00 3,000 2.00 0.01 10
32 06-Feb 32.50 32.55 31.00 31.00 31.62 0.00 22.00 7,500 5.00 4,500 3.00 0.01 15
33 02-Feb 31.00 31.00 31.00 31.00 31.00 0.00 22.00 1,500 1.00 1,500 1.00 0.00 5
34 01-Feb 31.00 31.00 31.00 31.00 31.00 -1.59 22.00 7,500 5.00 7,500 5.00 0.00 24
35 23-Jan 31.00 31.50 31.00 31.50 31.05 -3.37 22.82 16,500 10.99 10,500 7.00 0.03 34
36 22-Jan 34.30 34.30 32.60 32.60 33.03 -4.96 23.61 6,000 4.00 4,500 3.00 0.01 15
37 21-Jan 34.40 34.40 34.30 34.30 34.36 -4.99 24.85 7,500 5.00 6,000 4.00 0.02 20
38 20-Jan 37.00 37.00 36.10 36.10 36.28 -5.00 26.15 7,500 5.00 6,000 4.00 0.02 20
39 16-Jan 38.45 38.45 38.00 38.00 38.30 -2.44 27.00 4,500 3.00 4,500 3.00 0.02 15
40 14-Jan 38.50 38.95 37.00 38.95 38.63 4.99 28.21 13,500 8.99 7,500 5.00 0.03 24
41 12-Jan 38.00 38.00 37.05 37.10 37.31 -4.87 26.87 6,000 4.00 4,500 3.00 0.02 15
42 09-Jan 39.00 39.00 39.00 39.00 39.00 -2.50 28.00 1,500 1.00 1,500 1.00 0.00 5
43 06-Jan 40.00 40.00 40.00 40.00 40.00 0.00 28.00 1,500 1.00 1,500 1.00 0.00 5
44 05-Jan 41.00 41.00 40.00 40.00 40.50 -4.88 28.00 3,000 2.00 1,500 1.00 0.01 5
45 02-Jan 42.05 42.05 42.05 42.05 42.05 0.12 30.46 1,500 1.00 1,500 1.00 0.01 5
46 01-Jan 42.00 42.00 42.00 42.00 42.00 5.00 30.00 4,500 3.00 4,500 3.00 0.00 15
47 31-Dec 39.85 40.00 39.85 40.00 39.93 4.99 28.00 6,000 4.00 4,500 3.00 0.02 15
48 30-Dec 38.10 38.10 38.10 38.10 38.10 0.00 27.60 1,500 1.00 1,500 1.00 0.01 5
49 29-Dec 38.10 38.10 38.10 38.10 38.10 -1.04 27.60 1,500 1.00 1,500 1.00 0.01 5
50 26-Dec 38.50 38.50 38.50 38.50 38.50 -1.91 27.89 1,500 1.00 1,500 1.00 0.01 5
51 22-Dec 39.10 39.25 39.10 39.25 39.18 -2.00 28.43 3,000 2.00 1,500 1.00 0.01 5
52 17-Dec 40.05 40.05 40.05 40.05 40.05 -1.11 29.01 1,500 1.00 1,500 1.00 0.01 5
53 16-Dec 40.85 41.70 40.50 40.50 40.83 1.50 29.34 9,000 6.00 7,500 5.00 0.03 24
54 15-Dec 38.15 39.90 38.15 39.90 39.17 0.25 28.90 21,000 13.99 18,000 11.99 0.07 59
55 11-Dec 39.00 39.80 38.00 39.80 38.78 -0.50 28.83 6,000 4.00 4,500 3.00 0.02 15
56 09-Dec 40.00 40.00 40.00 40.00 40.00 -4.65 28.00 4,500 3.00 4,500 3.00 0.00 15
57 05-Dec 41.95 41.95 41.95 41.95 41.95 4.88 30.39 3,000 2.00 3,000 2.00 0.01 10
58 04-Dec 40.00 40.00 39.90 40.00 39.98 -3.61 28.00 7,500 5.00 7,500 5.00 0.03 24
59 03-Dec 43.00 44.00 39.00 41.50 41.85 1.34 30.06 16,500 10.99 12,000 7.99 0.05 39
60 02-Dec 44.00 44.00 40.95 40.95 41.68 -10.00 29.66 28,500 18.99 22,500 14.99 0.09 73
61 27-Nov 45.50 45.60 45.50 45.50 45.53 -4.21 32.96 4,500 3.00 4,500 3.00 0.02 15
62 25-Nov 45.00 47.50 45.00 47.50 46.12 5.56 34.41 9,000 6.00 7,500 5.00 0.03 24
63 24-Nov 45.00 45.00 45.00 45.00 45.00 -4.26 32.00 1,500 1.00 1,500 1.00 0.00 5
64 21-Nov 47.00 47.00 47.00 47.00 47.00 0.00 34.00 3,000 2.00 3,000 2.00 0.00 10
65 19-Nov 48.10 48.10 47.00 47.00 47.70 -2.49 34.00 4,500 3.00 4,500 3.00 0.02 15
66 17-Nov 48.10 48.20 48.10 48.20 48.15 -6.23 34.91 3,000 2.00 3,000 2.00 0.01 10
67 14-Nov 50.70 51.40 49.25 51.40 50.51 0.78 37.23 6,000 4.00 4,500 3.00 0.02 15

Similar Stocks: BORORENEW    BOROSCI    SEJALLTD    AGARWALTUF    AGARWALFT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com