| Macro-sector: Healthcare | Band: 20 | High52 Price: 464.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 13-Feb-2025 | Bumper: 391.15; Drift%: 8.45 |
| Industry: Healthcare Services | Face Value: 1; VWAP21: | Low52 Price: 327.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 316,158,357 | Low52 Date: 30-May-2025 | SHP: 32.45 / 60.62 / 5.21 / 1.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 464.0 / 376.55 | Month: 407.0 / 327.0 | Week: 424.5 / 391.15 | Day: 437.6 / 425.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 436.85 | 437.60 | 425.20 | 427.25 | 430.60 | -2.20 | 13,507.87 | 96,550 | 1.00 | 45,226 | 1.00 | 1.95 | 82 |
| 2 | 10-Jul | 427.95 | 442.60 | 422.40 | 436.85 | 433.79 | 1.17 | 13,811.38 | 448,222 | 4.64 | 308,832 | 6.83 | 13.40 | 561 |
| 3 | 09-Jul | 431.95 | 438.00 | 425.15 | 431.80 | 433.88 | -0.03 | 13,651.72 | 148,892 | 1.54 | 88,785 | 1.96 | 3.85 | 161 |
| 4 | 08-Jul | 425.00 | 433.30 | 424.45 | 431.95 | 430.68 | 1.43 | 13,656.46 | 345,175 | 3.58 | 219,210 | 4.85 | 9.44 | 398 |
| 5 | 07-Jul | 413.00 | 429.55 | 410.05 | 425.85 | 422.68 | 2.21 | 13,463.60 | 377,253 | 3.91 | 207,901 | 4.60 | 8.79 | 378 |
| 6 | 04-Jul | 411.75 | 424.50 | 405.05 | 416.65 | 418.00 | 1.19 | 13,172.74 | 405,350 | 4.20 | 166,173 | 3.67 | 6.00 | 302 |
| 7 | 03-Jul | 404.00 | 414.95 | 402.15 | 411.75 | 411.52 | 1.08 | 13,017.82 | 289,279 | 3.00 | 144,761 | 3.20 | 5.96 | 263 |
| 8 | 02-Jul | 408.00 | 409.40 | 391.15 | 407.35 | 402.34 | 0.78 | 12,878.71 | 1,240,203 | 12.85 | 1,044,685 | 23.10 | 42.03 | 1,899 |
| 9 | 01-Jul | 407.60 | 418.00 | 398.70 | 404.20 | 407.42 | -0.15 | 12,779.12 | 360,997 | 3.74 | 152,618 | 3.37 | 6.22 | 277 |
| 10 | 30-Jun | 400.50 | 406.50 | 396.15 | 404.80 | 401.85 | 1.79 | 12,798.09 | 206,731 | 2.14 | 126,802 | 2.80 | 5.10 | 231 |
| 11 | 27-Jun | 401.80 | 402.10 | 385.70 | 397.70 | 394.13 | -0.56 | 12,573.62 | 388,357 | 4.02 | 164,079 | 3.63 | 6.47 | 299 |
| 12 | 26-Jun | 403.00 | 409.90 | 396.60 | 399.95 | 401.51 | -0.47 | 12,644.75 | 244,658 | 2.53 | 113,392 | 2.51 | 4.55 | 206 |
| 13 | 25-Jun | 401.00 | 406.95 | 397.25 | 401.85 | 402.42 | -0.10 | 12,704.82 | 163,365 | 1.69 | 85,485 | 1.89 | 3.44 | 156 |
| 14 | 24-Jun | 393.00 | 410.00 | 389.35 | 402.25 | 397.37 | 2.47 | 12,717.47 | 213,348 | 2.21 | 81,446 | 1.80 | 3.24 | 148 |
| 15 | 23-Jun | 396.00 | 402.40 | 385.35 | 392.55 | 394.01 | -2.67 | 12,410.80 | 356,388 | 3.69 | 153,169 | 3.39 | 6.04 | 279 |
| 16 | 20-Jun | 407.00 | 410.10 | 400.90 | 403.30 | 405.47 | -1.13 | 12,750.67 | 187,176 | 1.94 | 78,681 | 1.74 | 3.19 | 143 |
| 17 | 19-Jun | 402.00 | 413.35 | 396.55 | 407.90 | 407.18 | 2.24 | 12,896.10 | 1,085,110 | 11.24 | 713,375 | 15.77 | 29.05 | 1,298 |
| 18 | 18-Jun | 395.00 | 402.30 | 392.05 | 398.95 | 399.25 | 1.00 | 12,613.14 | 315,289 | 3.27 | 210,667 | 4.66 | 8.41 | 383 |
| 19 | 17-Jun | 382.40 | 397.25 | 382.40 | 395.00 | 393.47 | 2.61 | 12,488.00 | 299,206 | 3.10 | 152,187 | 3.36 | 5.99 | 277 |
| 20 | 16-Jun | 371.50 | 386.55 | 371.50 | 384.95 | 380.95 | 2.58 | 12,170.52 | 349,543 | 3.62 | 173,856 | 3.84 | 6.62 | 316 |
| 21 | 13-Jun | 369.55 | 377.50 | 367.15 | 375.25 | 374.34 | 0.79 | 11,863.84 | 333,456 | 3.45 | 217,936 | 4.82 | 8.16 | 397 |
| 22 | 12-Jun | 362.55 | 375.95 | 362.50 | 372.30 | 371.60 | 2.18 | 11,770.58 | 441,973 | 4.58 | 233,430 | 5.16 | 8.67 | 425 |
| 23 | 11-Jun | 377.95 | 377.95 | 360.60 | 364.35 | 364.69 | -2.85 | 11,519.23 | 894,785 | 9.27 | 695,981 | 15.39 | 25.38 | 1,266 |
| 24 | 10-Jun | 374.90 | 379.95 | 373.55 | 375.05 | 375.62 | 0.03 | 11,857.52 | 327,989 | 3.40 | 237,386 | 5.25 | 8.92 | 432 |
| 25 | 09-Jun | 371.55 | 377.65 | 367.20 | 374.95 | 373.03 | 1.92 | 11,854.36 | 473,762 | 4.91 | 262,119 | 5.80 | 9.78 | 477 |
| 26 | 06-Jun | 356.05 | 370.45 | 354.55 | 367.90 | 363.29 | 3.78 | 11,631.47 | 524,968 | 5.44 | 328,995 | 7.27 | 11.95 | 599 |
| 27 | 05-Jun | 345.00 | 356.70 | 345.00 | 354.50 | 352.63 | 2.60 | 11,207.81 | 318,488 | 3.30 | 161,747 | 3.58 | 5.70 | 294 |
| 28 | 04-Jun | 338.30 | 348.45 | 336.85 | 345.50 | 344.89 | 2.60 | 10,923.27 | 828,576 | 8.58 | 613,503 | 13.56 | 21.16 | 1,116 |
| 29 | 03-Jun | 335.40 | 339.40 | 332.50 | 336.75 | 335.98 | 0.81 | 10,646.63 | 903,645 | 9.36 | 683,357 | 15.11 | 22.96 | 1,243 |
| 30 | 02-Jun | 331.50 | 337.60 | 328.75 | 334.05 | 333.27 | -1.31 | 10,561.27 | 583,531 | 6.04 | 294,533 | 6.51 | 9.82 | 536 |
| 31 | 30-May | 347.15 | 360.00 | 327.00 | 338.50 | 340.94 | -2.46 | 10,701.96 | 2,805,645 | 29.06 | 1,955,614 | 43.24 | 66.67 | 3,558 |
| 32 | 29-May | 360.00 | 360.00 | 345.00 | 347.05 | 348.25 | -1.64 | 10,972.28 | 684,686 | 7.09 | 390,920 | 8.64 | 13.61 | 711 |
| 33 | 28-May | 390.70 | 390.70 | 340.10 | 352.85 | 359.14 | -5.97 | 11,155.65 | 1,561,930 | 16.18 | 634,336 | 14.03 | 22.78 | 1,154 |
| 34 | 27-May | 384.75 | 385.50 | 373.00 | 375.25 | 377.69 | -2.19 | 11,863.84 | 296,851 | 3.07 | 152,140 | 3.36 | 5.75 | 277 |
| 35 | 26-May | 389.40 | 394.60 | 382.00 | 383.65 | 386.94 | -1.49 | 12,129.42 | 144,571 | 1.50 | 78,591 | 1.74 | 3.04 | 143 |
| 36 | 23-May | 386.05 | 395.00 | 385.90 | 389.45 | 390.65 | 0.04 | 12,312.79 | 319,167 | 3.31 | 186,121 | 4.12 | 7.27 | 339 |
| 37 | 22-May | 391.00 | 394.50 | 385.65 | 389.30 | 389.66 | -0.57 | 12,308.04 | 225,798 | 2.34 | 131,890 | 2.92 | 5.14 | 240 |
| 38 | 21-May | 400.55 | 401.60 | 389.05 | 391.55 | 397.22 | -2.25 | 12,379.18 | 278,461 | 2.88 | 141,188 | 3.12 | 5.61 | 257 |
| 39 | 20-May | 405.00 | 407.00 | 398.35 | 400.55 | 401.97 | -0.26 | 12,663.72 | 276,645 | 2.87 | 136,906 | 3.03 | 5.50 | 249 |
| 40 | 19-May | 397.15 | 406.00 | 397.10 | 401.60 | 402.59 | 0.97 | 12,696.92 | 226,995 | 2.35 | 130,677 | 2.89 | 5.26 | 75 |
| 41 | 16-May | 388.70 | 399.30 | 382.75 | 397.75 | 394.94 | 2.99 | 12,575.20 | 204,664 | 2.12 | 118,284 | 2.62 | 4.67 | 68 |
| 42 | 15-May | 388.80 | 394.70 | 378.30 | 386.20 | 386.51 | 0.13 | 12,210.04 | 485,223 | 5.03 | 172,095 | 3.81 | 6.65 | 99 |
| 43 | 14-May | 375.00 | 401.05 | 367.50 | 385.70 | 384.35 | 4.06 | 12,194.23 | 801,677 | 8.30 | 483,739 | 10.70 | 18.59 | 279 |
| 44 | 13-May | 370.05 | 378.50 | 368.15 | 370.65 | 372.50 | 0.71 | 11,718.41 | 158,062 | 1.64 | 76,691 | 1.70 | 2.86 | 44 |
| 45 | 12-May | 360.00 | 372.80 | 360.00 | 368.05 | 365.98 | 3.50 | 11,636.21 | 184,051 | 1.91 | 83,045 | 1.84 | 3.04 | 48 |
| 46 | 09-May | 359.00 | 359.80 | 349.05 | 355.60 | 354.70 | -1.41 | 11,242.59 | 238,658 | 2.47 | 127,537 | 2.82 | 4.52 | 74 |
| 47 | 08-May | 364.95 | 369.75 | 353.70 | 360.70 | 363.28 | 0.32 | 11,403.83 | 398,600 | 4.13 | 216,836 | 4.79 | 7.88 | 125 |
| 48 | 07-May | 342.00 | 371.70 | 330.00 | 359.55 | 345.20 | 3.17 | 11,367.47 | 1,235,223 | 12.79 | 625,787 | 13.84 | 21.60 | 361 |
| 49 | 06-May | 349.55 | 356.00 | 346.00 | 348.50 | 351.12 | -0.06 | 11,018.12 | 753,895 | 7.81 | 456,685 | 10.10 | 16.04 | 263 |
| 50 | 05-May | 350.55 | 361.65 | 344.25 | 348.70 | 352.76 | -1.39 | 11,024.44 | 517,960 | 5.36 | 232,962 | 5.15 | 8.22 | 134 |
| 51 | 02-May | 363.05 | 368.45 | 351.00 | 353.60 | 356.99 | -3.10 | 11,179.36 | 471,352 | 4.88 | 251,379 | 5.56 | 8.97 | 145 |
| 52 | 30-Apr | 371.00 | 374.75 | 361.00 | 364.90 | 367.83 | -2.58 | 11,536.62 | 284,657 | 2.95 | 138,213 | 3.06 | 5.08 | 80 |
| 53 | 29-Apr | 379.00 | 380.55 | 370.00 | 374.55 | 375.58 | -1.06 | 11,841.71 | 150,163 | 1.56 | 69,219 | 1.53 | 2.60 | 40 |
| 54 | 28-Apr | 384.95 | 387.30 | 376.10 | 378.55 | 380.53 | -2.06 | 11,968.17 | 228,628 | 2.37 | 101,039 | 2.23 | 3.84 | 58 |
| 55 | 25-Apr | 387.25 | 393.00 | 381.40 | 386.50 | 385.44 | -0.76 | 12,219.52 | 121,550 | 1.26 | 54,949 | 1.21 | 2.12 | 32 |
| 56 | 24-Apr | 398.15 | 398.15 | 387.55 | 389.45 | 390.45 | -2.19 | 12,312.79 | 387,625 | 4.01 | 244,496 | 5.41 | 9.55 | 141 |
| 57 | 23-Apr | 396.65 | 402.00 | 387.40 | 398.15 | 394.84 | 0.66 | 12,587.84 | 206,559 | 2.14 | 93,401 | 2.07 | 3.69 | 54 |
| 58 | 22-Apr | 402.80 | 407.00 | 393.00 | 395.55 | 395.79 | -1.79 | 12,505.64 | 303,912 | 3.15 | 154,050 | 3.41 | 6.10 | 89 |
| 59 | 21-Apr | 404.65 | 408.25 | 397.80 | 402.75 | 403.98 | 0.05 | 12,733.28 | 286,586 | 2.97 | 169,989 | 3.76 | 6.87 | 98 |
| 60 | 17-Apr | 401.95 | 405.10 | 394.55 | 402.55 | 401.35 | 0.70 | 12,726.95 | 161,590 | 1.67 | 84,504 | 1.87 | 3.39 | 49 |
| 61 | 16-Apr | 412.00 | 413.95 | 398.70 | 399.75 | 402.39 | -2.60 | 12,638.43 | 234,255 | 2.43 | 146,774 | 3.25 | 5.91 | 85 |
| 62 | 15-Apr | 418.90 | 420.45 | 409.00 | 410.40 | 412.55 | -1.16 | 12,975.14 | 295,918 | 3.06 | 175,220 | 3.87 | 7.23 | 101 |
| 63 | 11-Apr | 434.90 | 434.90 | 407.10 | 415.20 | 415.62 | -1.77 | 13,126.89 | 287,409 | 2.98 | 126,617 | 2.80 | 5.26 | 73 |
| 64 | 09-Apr | 427.85 | 430.60 | 415.00 | 422.70 | 420.97 | -0.72 | 13,364.01 | 121,866 | 1.26 | 50,174 | 1.11 | 2.11 | 29 |
| 65 | 08-Apr | 421.00 | 437.40 | 421.00 | 425.75 | 430.34 | 2.02 | 13,460.44 | 213,789 | 2.21 | 111,279 | 2.46 | 4.79 | 64 |
| 66 | 07-Apr | 361.10 | 420.45 | 361.10 | 417.30 | 410.89 | -3.87 | 13,193.29 | 230,337 | 2.39 | 104,732 | 2.32 | 4.30 | 60 |
| 67 | 04-Apr | 435.00 | 437.90 | 426.70 | 434.10 | 431.75 | -0.42 | 13,724.43 | 130,455 | 1.35 | 55,320 | 1.22 | 2.39 | 32 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE