| Macro-sector: Healthcare | Band: 20 | High52 Price: 568.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 16-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1; VWAP21: | Low52 Price: 327.0 | Barrier: 423.3; Drift%: -1.51 |
| Basic Industry: Hospital | Total Equity: 316,807,506 | Low52 Date: 30-May-2025 | SHP: 32.39 / 58.06 / 7.78 / 1.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 464.0 / 376.55 | Month: 541.25 / 478.0 | Week: 460.0 / 436.0 | Day: 419.3 / 410.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 416.00 | 419.30 | 410.50 | 417.00 | 414.76 | -0.60 | 13,210.00 | 40,237 | 1.88 | 19,521 | 2.71 | 0.81 | 35 |
| 2 | 01-Apr | 412.60 | 423.30 | 412.35 | 419.50 | 419.59 | 3.19 | 13,290.07 | 66,664 | 3.12 | 32,156 | 4.47 | 1.35 | 57 |
| 3 | 30-Mar | 401.00 | 432.95 | 401.00 | 406.55 | 420.52 | -0.78 | 12,879.81 | 773,121 | 36.18 | 171,781 | 23.88 | 7.22 | 305 |
| 4 | 27-Mar | 411.00 | 422.00 | 403.20 | 409.75 | 410.53 | -1.43 | 12,981.19 | 816,124 | 38.20 | 506,897 | 70.46 | 20.81 | 900 |
| 5 | 25-Mar | 419.10 | 423.95 | 407.90 | 415.70 | 418.61 | -0.61 | 13,169.69 | 81,357 | 3.81 | 37,521 | 5.22 | 1.57 | 67 |
| 6 | 24-Mar | 440.00 | 440.00 | 414.50 | 418.25 | 420.75 | -0.46 | 13,250.47 | 113,316 | 5.30 | 35,673 | 4.96 | 1.50 | 63 |
| 7 | 23-Mar | 416.50 | 424.35 | 410.35 | 420.20 | 417.64 | -0.98 | 13,312.25 | 117,548 | 5.50 | 55,552 | 7.72 | 2.32 | 99 |
| 8 | 20-Mar | 425.00 | 435.15 | 420.60 | 424.35 | 425.87 | 0.20 | 13,443.73 | 87,632 | 4.10 | 45,240 | 6.29 | 1.93 | 80 |
| 9 | 19-Mar | 428.00 | 430.00 | 416.10 | 423.50 | 421.48 | -2.41 | 13,416.80 | 170,268 | 7.97 | 85,477 | 11.88 | 3.60 | 152 |
| 10 | 18-Mar | 425.00 | 437.65 | 425.00 | 433.95 | 434.02 | 1.81 | 13,747.86 | 147,883 | 6.92 | 111,952 | 15.56 | 4.86 | 199 |
| 11 | 17-Mar | 421.00 | 438.20 | 415.00 | 426.25 | 424.63 | 0.57 | 13,503.92 | 266,990 | 12.50 | 149,669 | 20.80 | 6.36 | 266 |
| 12 | 16-Mar | 429.00 | 437.45 | 415.10 | 423.85 | 422.39 | -0.99 | 13,427.89 | 169,734 | 7.94 | 75,430 | 10.49 | 3.19 | 134 |
| 13 | 13-Mar | 437.45 | 439.35 | 420.00 | 428.10 | 429.53 | -1.65 | 13,562.53 | 106,183 | 4.97 | 49,133 | 6.83 | 2.11 | 87 |
| 14 | 12-Mar | 442.20 | 447.90 | 432.70 | 435.30 | 435.97 | -2.14 | 13,790.63 | 91,518 | 4.28 | 44,500 | 6.19 | 1.94 | 79 |
| 15 | 11-Mar | 445.95 | 451.45 | 442.10 | 444.80 | 447.17 | -0.34 | 14,091.60 | 51,349 | 2.40 | 20,090 | 2.79 | 0.90 | 36 |
| 16 | 10-Mar | 447.95 | 451.20 | 440.90 | 446.30 | 446.97 | -0.67 | 14,139.12 | 60,356 | 2.82 | 15,770 | 2.19 | 0.70 | 28 |
| 17 | 09-Mar | 435.00 | 452.10 | 430.00 | 449.30 | 444.93 | 1.36 | 14,234.16 | 82,320 | 3.85 | 32,372 | 4.50 | 1.44 | 57 |
| 18 | 06-Mar | 443.00 | 455.15 | 435.00 | 443.25 | 443.34 | -0.36 | 14,042.49 | 93,803 | 4.39 | 32,735 | 4.55 | 1.45 | 58 |
| 19 | 05-Mar | 440.00 | 455.00 | 430.15 | 444.85 | 435.29 | 2.31 | 14,093.18 | 878,142 | 41.10 | 813,917 | 113.14 | 35.43 | 1,445 |
| 20 | 04-Mar | 435.15 | 444.95 | 433.05 | 434.80 | 436.66 | -2.99 | 13,774.79 | 145,431 | 6.81 | 96,197 | 13.37 | 4.20 | 171 |
| 21 | 02-Mar | 421.00 | 452.00 | 421.00 | 448.20 | 438.98 | -0.77 | 14,199.31 | 130,339 | 6.10 | 76,292 | 10.60 | 3.35 | 135 |
| 22 | 27-Feb | 447.00 | 456.15 | 444.20 | 451.70 | 451.40 | 0.85 | 14,310.20 | 337,081 | 15.78 | 229,566 | 31.91 | 10.36 | 408 |
| 23 | 26-Feb | 449.80 | 451.00 | 445.00 | 447.90 | 448.05 | -0.73 | 14,189.81 | 63,393 | 2.97 | 42,874 | 5.96 | 1.92 | 76 |
| 24 | 25-Feb | 456.00 | 459.90 | 445.95 | 451.20 | 450.53 | -0.95 | 14,294.35 | 89,804 | 4.20 | 39,714 | 5.52 | 1.79 | 71 |
| 25 | 24-Feb | 439.95 | 460.00 | 436.25 | 455.55 | 448.13 | 3.14 | 14,432.17 | 105,883 | 4.96 | 36,466 | 5.07 | 1.63 | 65 |
| 26 | 23-Feb | 448.00 | 448.70 | 436.00 | 441.70 | 443.18 | -0.94 | 13,993.39 | 74,321 | 3.48 | 33,083 | 4.60 | 1.47 | 59 |
| 27 | 20-Feb | 451.80 | 451.80 | 442.95 | 445.90 | 447.47 | -1.07 | 14,126.45 | 50,625 | 2.37 | 18,304 | 2.54 | 0.82 | 32 |
| 28 | 19-Feb | 452.55 | 456.40 | 445.50 | 450.70 | 450.46 | -0.42 | 14,278.51 | 90,342 | 4.23 | 38,249 | 5.32 | 1.72 | 68 |
| 29 | 18-Feb | 451.25 | 454.75 | 444.15 | 452.60 | 450.12 | -0.09 | 14,338.71 | 64,194 | 3.00 | 20,962 | 2.91 | 0.94 | 37 |
| 30 | 17-Feb | 458.00 | 458.65 | 448.65 | 453.00 | 453.61 | -0.21 | 14,351.00 | 68,690 | 3.21 | 31,695 | 4.41 | 1.44 | 56 |
| 31 | 16-Feb | 450.00 | 456.80 | 450.00 | 453.95 | 453.28 | -0.24 | 14,381.48 | 21,365 | 1.00 | 7,193 | 1.00 | 0.33 | 13 |
| 32 | 13-Feb | 453.00 | 461.95 | 447.70 | 455.05 | 452.66 | -0.91 | 14,416.33 | 53,932 | 2.52 | 28,183 | 3.92 | 1.28 | 50 |
| 33 | 12-Feb | 455.00 | 461.20 | 453.55 | 459.25 | 458.14 | 0.32 | 14,549.38 | 43,582 | 2.04 | 22,132 | 3.08 | 1.01 | 39 |
| 34 | 11-Feb | 459.00 | 460.00 | 446.25 | 457.80 | 454.80 | 0.46 | 14,503.45 | 110,095 | 5.15 | 58,332 | 8.11 | 2.65 | 104 |
| 35 | 10-Feb | 462.70 | 462.70 | 453.00 | 455.70 | 455.86 | -0.84 | 14,436.92 | 41,499 | 1.94 | 17,670 | 2.46 | 0.81 | 31 |
| 36 | 09-Feb | 450.40 | 462.50 | 440.05 | 459.55 | 452.34 | 2.09 | 14,558.89 | 119,960 | 5.61 | 47,136 | 6.55 | 2.13 | 84 |
| 37 | 06-Feb | 456.45 | 456.70 | 445.20 | 450.15 | 449.30 | -1.38 | 14,261.09 | 50,326 | 2.36 | 23,755 | 3.30 | 1.07 | 49 |
| 38 | 05-Feb | 454.60 | 460.00 | 447.35 | 456.45 | 455.66 | 1.35 | 14,460.68 | 106,420 | 4.98 | 47,369 | 6.58 | 2.16 | 98 |
| 39 | 04-Feb | 456.20 | 456.20 | 444.40 | 450.35 | 450.01 | 1.04 | 14,267.43 | 159,041 | 7.44 | 56,836 | 7.90 | 2.56 | 118 |
| 40 | 03-Feb | 458.00 | 458.00 | 444.00 | 445.70 | 448.64 | 1.26 | 14,120.11 | 128,431 | 6.01 | 58,878 | 8.18 | 2.64 | 122 |
| 41 | 02-Feb | 443.05 | 443.05 | 431.00 | 440.15 | 437.34 | -0.65 | 13,944.28 | 72,859 | 3.41 | 28,703 | 3.99 | 1.26 | 60 |
| 42 | 01-Feb | 431.65 | 463.95 | 428.00 | 443.05 | 450.53 | 2.38 | 14,036.16 | 386,263 | 18.08 | 31,173 | 4.33 | 1.40 | 65 |
| 43 | 30-Jan | 420.05 | 438.50 | 414.00 | 432.75 | 425.84 | 2.51 | 13,709.84 | 268,836 | 12.58 | 156,071 | 21.69 | 6.65 | 324 |
| 44 | 29-Jan | 433.40 | 434.15 | 412.25 | 422.15 | 420.14 | -3.94 | 13,374.03 | 393,155 | 18.40 | 129,203 | 17.96 | 5.43 | 269 |
| 45 | 28-Jan | 446.00 | 447.40 | 430.65 | 439.45 | 437.54 | -1.46 | 13,922.11 | 150,226 | 7.03 | 69,355 | 9.64 | 3.03 | 144 |
| 46 | 27-Jan | 475.00 | 475.00 | 436.80 | 445.95 | 445.89 | -2.78 | 14,128.03 | 187,183 | 8.76 | 62,773 | 8.73 | 2.80 | 130 |
| 47 | 23-Jan | 468.55 | 469.95 | 444.75 | 458.70 | 455.07 | -2.10 | 14,531.96 | 150,769 | 7.06 | 55,456 | 7.71 | 2.52 | 115 |
| 48 | 22-Jan | 471.70 | 476.55 | 461.25 | 468.55 | 466.50 | -0.67 | 14,844.02 | 131,480 | 6.15 | 61,700 | 8.58 | 2.88 | 128 |
| 49 | 21-Jan | 474.00 | 474.00 | 448.00 | 471.70 | 461.97 | 0.06 | 14,943.81 | 125,686 | 5.88 | 32,042 | 4.45 | 1.48 | 67 |
| 50 | 20-Jan | 480.00 | 484.05 | 456.60 | 471.40 | 467.09 | -1.74 | 14,934.31 | 207,265 | 9.70 | 95,463 | 13.27 | 4.46 | 198 |
| 51 | 19-Jan | 485.00 | 493.80 | 477.00 | 479.75 | 482.61 | -1.09 | 15,198.84 | 116,170 | 5.44 | 53,722 | 7.47 | 2.59 | 112 |
| 52 | 16-Jan | 486.15 | 491.60 | 483.00 | 485.05 | 487.73 | -1.49 | 15,366.75 | 89,457 | 4.19 | 53,022 | 7.37 | 2.59 | 110 |
| 53 | 14-Jan | 500.10 | 508.75 | 488.20 | 492.40 | 499.81 | -1.54 | 15,599.60 | 1,399,902 | 65.52 | 1,334,028 | 185.44 | 66.68 | 2,773 |
| 54 | 13-Jan | 500.30 | 503.70 | 497.00 | 500.10 | 500.37 | -0.04 | 15,843.54 | 35,656 | 1.67 | 13,456 | 1.87 | 0.67 | 28 |
| 55 | 12-Jan | 502.80 | 504.85 | 494.00 | 500.30 | 499.10 | -0.83 | 15,849.88 | 46,704 | 2.19 | 22,007 | 3.06 | 1.10 | 46 |
| 56 | 09-Jan | 500.50 | 511.00 | 496.50 | 504.50 | 502.52 | 0.22 | 15,982.94 | 146,829 | 6.87 | 101,663 | 14.13 | 5.11 | 211 |
| 57 | 08-Jan | 513.00 | 513.00 | 499.75 | 503.40 | 503.84 | -1.92 | 15,948.09 | 74,634 | 3.49 | 30,765 | 4.28 | 1.55 | 64 |
| 58 | 07-Jan | 517.00 | 525.00 | 507.15 | 513.25 | 516.29 | -0.17 | 16,260.15 | 148,931 | 6.97 | 34,554 | 4.80 | 1.78 | 72 |
| 59 | 06-Jan | 498.40 | 526.80 | 496.85 | 514.10 | 517.05 | 2.80 | 16,287.07 | 964,860 | 45.16 | 215,745 | 29.99 | 11.16 | 449 |
| 60 | 05-Jan | 499.45 | 504.60 | 497.00 | 500.10 | 500.62 | -0.37 | 15,843.54 | 59,639 | 2.79 | 28,794 | 4.00 | 1.44 | 60 |
| 61 | 02-Jan | 498.75 | 505.65 | 498.15 | 501.95 | 501.60 | 0.34 | 15,902.15 | 69,194 | 3.24 | 31,713 | 4.41 | 1.59 | 66 |
| 62 | 01-Jan | 508.35 | 511.70 | 498.15 | 500.25 | 503.28 | -1.59 | 15,848.30 | 40,189 | 1.88 | 18,345 | 2.55 | 0.92 | 38 |
| 63 | 31-Dec | 502.50 | 509.95 | 502.50 | 508.35 | 507.42 | 1.16 | 16,104.91 | 42,411 | 1.98 | 12,260 | 1.70 | 0.62 | 25 |
| 64 | 30-Dec | 507.00 | 508.15 | 499.20 | 502.50 | 503.41 | -0.60 | 15,919.58 | 50,464 | 2.36 | 21,476 | 2.99 | 1.08 | 45 |
| 65 | 29-Dec | 503.00 | 509.00 | 499.00 | 505.55 | 501.19 | 0.37 | 16,016.20 | 198,190 | 9.28 | 154,724 | 21.51 | 7.75 | 322 |
| 66 | 26-Dec | 503.55 | 509.70 | 502.00 | 503.70 | 505.25 | -0.47 | 15,957.59 | 38,004 | 1.78 | 14,011 | 1.95 | 0.71 | 29 |
| 67 | 24-Dec | 500.55 | 512.60 | 499.05 | 506.10 | 503.02 | 1.11 | 16,033.63 | 184,763 | 8.65 | 120,277 | 16.72 | 6.05 | 250 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE