| Macro-sector: Healthcare | Band: 20 | High52 Price: 494.5 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1; VWAP21: | Low52 Price: 327.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 316,158,357 | Low52 Date: 30-May-2025 | SHP: 32.42 / 59.26 / 6.44 / 1.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 464.0 / 376.55 | Month: 494.5 / 391.15 | Week: 472.15 / 420.05 | Day: 465.65 / 428.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 459.95 | 465.65 | 428.05 | 439.10 | 438.53 | -4.53 | 13,882.51 | 1,590,689 | 31.60 | 1,203,020 | 58.59 | 52.76 | 2,035 |
| 2 | 26-Aug | 463.25 | 463.25 | 450.60 | 459.95 | 458.34 | -0.16 | 14,541.70 | 124,159 | 2.47 | 68,526 | 3.34 | 3.14 | 116 |
| 3 | 25-Aug | 455.00 | 474.40 | 455.00 | 460.70 | 464.24 | 1.11 | 14,565.42 | 278,761 | 5.54 | 129,986 | 6.33 | 6.03 | 220 |
| 4 | 22-Aug | 452.00 | 460.15 | 450.00 | 455.65 | 455.06 | 0.09 | 14,405.76 | 88,795 | 1.76 | 43,769 | 2.13 | 1.99 | 74 |
| 5 | 21-Aug | 450.00 | 457.60 | 449.80 | 455.25 | 453.54 | 1.13 | 14,393.11 | 50,335 | 1.00 | 20,531 | 1.00 | 0.93 | 35 |
| 6 | 20-Aug | 450.95 | 455.95 | 445.80 | 450.15 | 450.83 | -0.30 | 14,231.87 | 83,521 | 1.66 | 30,213 | 1.47 | 1.36 | 51 |
| 7 | 19-Aug | 441.05 | 454.00 | 425.25 | 451.50 | 438.84 | 3.65 | 14,274.55 | 351,055 | 6.97 | 149,453 | 7.28 | 6.56 | 253 |
| 8 | 18-Aug | 470.95 | 471.05 | 428.35 | 435.60 | 448.53 | -7.10 | 13,771.86 | 1,831,684 | 36.39 | 1,551,635 | 75.57 | 69.60 | 2,624 |
| 9 | 14-Aug | 457.05 | 472.15 | 453.30 | 468.90 | 462.76 | 3.87 | 14,824.67 | 172,242 | 3.42 | 72,414 | 3.53 | 3.35 | 122 |
| 10 | 13-Aug | 448.80 | 468.45 | 420.05 | 451.45 | 453.46 | 0.41 | 14,272.97 | 218,417 | 4.34 | 98,888 | 4.82 | 4.48 | 167 |
| 11 | 12-Aug | 445.95 | 454.00 | 442.90 | 449.60 | 450.39 | 0.76 | 14,214.48 | 70,766 | 1.41 | 29,230 | 1.42 | 1.32 | 49 |
| 12 | 11-Aug | 440.00 | 449.00 | 426.70 | 446.20 | 437.27 | 0.46 | 14,106.99 | 109,709 | 2.18 | 60,192 | 2.93 | 2.63 | 109 |
| 13 | 08-Aug | 434.95 | 447.45 | 431.80 | 444.15 | 441.38 | 2.53 | 14,042.17 | 74,304 | 1.48 | 26,542 | 1.29 | 1.17 | 48 |
| 14 | 07-Aug | 441.00 | 441.00 | 425.45 | 433.20 | 432.54 | -3.07 | 13,695.98 | 144,821 | 2.88 | 63,335 | 3.08 | 2.74 | 115 |
| 15 | 06-Aug | 467.80 | 471.35 | 444.00 | 446.90 | 453.96 | -2.71 | 14,129.12 | 179,013 | 3.56 | 89,741 | 4.37 | 4.07 | 163 |
| 16 | 05-Aug | 454.05 | 474.50 | 449.60 | 459.35 | 451.86 | 0.87 | 14,522.73 | 516,507 | 10.26 | 441,130 | 21.48 | 19.93 | 802 |
| 17 | 04-Aug | 451.85 | 458.90 | 451.05 | 455.40 | 453.36 | 0.79 | 14,397.85 | 62,760 | 1.25 | 28,813 | 1.40 | 1.31 | 52 |
| 18 | 01-Aug | 459.00 | 459.00 | 450.10 | 451.85 | 452.63 | -1.09 | 14,285.62 | 69,960 | 1.39 | 39,956 | 1.95 | 1.81 | 73 |
| 19 | 31-Jul | 455.00 | 466.40 | 446.60 | 456.85 | 457.39 | 0.37 | 14,443.69 | 292,061 | 5.80 | 80,789 | 3.93 | 3.70 | 147 |
| 20 | 30-Jul | 443.00 | 494.50 | 443.00 | 455.15 | 469.92 | 2.22 | 14,389.95 | 1,141,848 | 22.68 | 311,894 | 15.19 | 14.66 | 567 |
| 21 | 29-Jul | 449.35 | 451.85 | 442.85 | 445.25 | 446.31 | -0.91 | 14,076.95 | 51,270 | 1.02 | 21,632 | 1.05 | 0.97 | 39 |
| 22 | 28-Jul | 456.50 | 456.50 | 435.40 | 449.35 | 448.16 | -2.00 | 14,206.58 | 151,173 | 3.00 | 75,807 | 3.69 | 3.40 | 138 |
| 23 | 25-Jul | 451.95 | 460.00 | 447.15 | 458.50 | 453.46 | 1.11 | 14,495.86 | 277,227 | 5.51 | 186,202 | 9.07 | 8.44 | 338 |
| 24 | 24-Jul | 447.00 | 456.00 | 447.00 | 453.45 | 453.46 | 0.81 | 14,336.20 | 103,780 | 2.06 | 64,613 | 3.15 | 2.93 | 117 |
| 25 | 23-Jul | 450.00 | 456.00 | 443.05 | 449.80 | 451.34 | -0.04 | 14,220.80 | 333,813 | 6.63 | 217,376 | 10.59 | 9.81 | 395 |
| 26 | 22-Jul | 442.95 | 451.00 | 440.10 | 450.00 | 447.96 | 1.33 | 14,227.00 | 193,694 | 3.85 | 146,767 | 7.15 | 6.57 | 267 |
| 27 | 21-Jul | 438.10 | 449.15 | 429.45 | 444.10 | 439.92 | 1.39 | 14,040.59 | 279,356 | 5.55 | 168,923 | 8.23 | 7.43 | 307 |
| 28 | 18-Jul | 428.50 | 440.25 | 428.50 | 438.00 | 436.92 | 1.87 | 13,847.00 | 141,035 | 2.80 | 80,264 | 3.91 | 3.51 | 146 |
| 29 | 17-Jul | 430.05 | 434.00 | 427.55 | 429.95 | 430.57 | -0.50 | 13,593.23 | 152,731 | 3.03 | 109,760 | 5.35 | 4.73 | 200 |
| 30 | 16-Jul | 431.40 | 434.70 | 428.30 | 432.10 | 432.14 | -0.05 | 13,661.20 | 102,104 | 2.03 | 67,761 | 3.30 | 2.93 | 123 |
| 31 | 15-Jul | 427.10 | 434.85 | 427.10 | 432.30 | 432.08 | 1.22 | 13,667.53 | 115,105 | 2.29 | 73,119 | 3.56 | 3.16 | 133 |
| 32 | 14-Jul | 423.00 | 440.00 | 422.65 | 427.10 | 427.00 | -0.04 | 13,503.12 | 229,180 | 4.55 | 173,419 | 8.45 | 7.00 | 315 |
| 33 | 11-Jul | 436.85 | 437.60 | 425.20 | 427.25 | 430.60 | -2.20 | 13,507.87 | 96,550 | 1.92 | 45,226 | 2.20 | 1.95 | 82 |
| 34 | 10-Jul | 427.95 | 442.60 | 422.40 | 436.85 | 433.79 | 1.17 | 13,811.38 | 448,222 | 8.90 | 308,832 | 15.04 | 13.40 | 561 |
| 35 | 09-Jul | 431.95 | 438.00 | 425.15 | 431.80 | 433.88 | -0.03 | 13,651.72 | 148,892 | 2.96 | 88,785 | 4.32 | 3.85 | 161 |
| 36 | 08-Jul | 425.00 | 433.30 | 424.45 | 431.95 | 430.68 | 1.43 | 13,656.46 | 345,175 | 6.86 | 219,210 | 10.68 | 9.44 | 398 |
| 37 | 07-Jul | 413.00 | 429.55 | 410.05 | 425.85 | 422.68 | 2.21 | 13,463.60 | 377,253 | 7.49 | 207,901 | 10.13 | 8.79 | 378 |
| 38 | 04-Jul | 411.75 | 424.50 | 405.05 | 416.65 | 418.00 | 1.19 | 13,172.74 | 405,350 | 8.05 | 166,173 | 8.09 | 6.00 | 302 |
| 39 | 03-Jul | 404.00 | 414.95 | 402.15 | 411.75 | 411.52 | 1.08 | 13,017.82 | 289,279 | 5.75 | 144,761 | 7.05 | 5.96 | 263 |
| 40 | 02-Jul | 408.00 | 409.40 | 391.15 | 407.35 | 402.34 | 0.78 | 12,878.71 | 1,240,203 | 24.64 | 1,044,685 | 50.88 | 42.03 | 1,899 |
| 41 | 01-Jul | 407.60 | 418.00 | 398.70 | 404.20 | 407.42 | -0.15 | 12,779.12 | 360,997 | 7.17 | 152,618 | 7.43 | 6.22 | 277 |
| 42 | 30-Jun | 400.50 | 406.50 | 396.15 | 404.80 | 401.85 | 1.79 | 12,798.09 | 206,731 | 4.11 | 126,802 | 6.18 | 5.10 | 231 |
| 43 | 27-Jun | 401.80 | 402.10 | 385.70 | 397.70 | 394.13 | -0.56 | 12,573.62 | 388,357 | 7.72 | 164,079 | 7.99 | 6.47 | 299 |
| 44 | 26-Jun | 403.00 | 409.90 | 396.60 | 399.95 | 401.51 | -0.47 | 12,644.75 | 244,658 | 4.86 | 113,392 | 5.52 | 4.55 | 206 |
| 45 | 25-Jun | 401.00 | 406.95 | 397.25 | 401.85 | 402.42 | -0.10 | 12,704.82 | 163,365 | 3.25 | 85,485 | 4.16 | 3.44 | 156 |
| 46 | 24-Jun | 393.00 | 410.00 | 389.35 | 402.25 | 397.37 | 2.47 | 12,717.47 | 213,348 | 4.24 | 81,446 | 3.97 | 3.24 | 148 |
| 47 | 23-Jun | 396.00 | 402.40 | 385.35 | 392.55 | 394.01 | -2.67 | 12,410.80 | 356,388 | 7.08 | 153,169 | 7.46 | 6.04 | 279 |
| 48 | 20-Jun | 407.00 | 410.10 | 400.90 | 403.30 | 405.47 | -1.13 | 12,750.67 | 187,176 | 3.72 | 78,681 | 3.83 | 3.19 | 143 |
| 49 | 19-Jun | 402.00 | 413.35 | 396.55 | 407.90 | 407.18 | 2.24 | 12,896.10 | 1,085,110 | 21.56 | 713,375 | 34.74 | 29.05 | 1,298 |
| 50 | 18-Jun | 395.00 | 402.30 | 392.05 | 398.95 | 399.25 | 1.00 | 12,613.14 | 315,289 | 6.26 | 210,667 | 10.26 | 8.41 | 383 |
| 51 | 17-Jun | 382.40 | 397.25 | 382.40 | 395.00 | 393.47 | 2.61 | 12,488.00 | 299,206 | 5.94 | 152,187 | 7.41 | 5.99 | 277 |
| 52 | 16-Jun | 371.50 | 386.55 | 371.50 | 384.95 | 380.95 | 2.58 | 12,170.52 | 349,543 | 6.94 | 173,856 | 8.47 | 6.62 | 316 |
| 53 | 13-Jun | 369.55 | 377.50 | 367.15 | 375.25 | 374.34 | 0.79 | 11,863.84 | 333,456 | 6.62 | 217,936 | 10.61 | 8.16 | 397 |
| 54 | 12-Jun | 362.55 | 375.95 | 362.50 | 372.30 | 371.60 | 2.18 | 11,770.58 | 441,973 | 8.78 | 233,430 | 11.37 | 8.67 | 425 |
| 55 | 11-Jun | 377.95 | 377.95 | 360.60 | 364.35 | 364.69 | -2.85 | 11,519.23 | 894,785 | 17.78 | 695,981 | 33.90 | 25.38 | 1,266 |
| 56 | 10-Jun | 374.90 | 379.95 | 373.55 | 375.05 | 375.62 | 0.03 | 11,857.52 | 327,989 | 6.52 | 237,386 | 11.56 | 8.92 | 432 |
| 57 | 09-Jun | 371.55 | 377.65 | 367.20 | 374.95 | 373.03 | 1.92 | 11,854.36 | 473,762 | 9.41 | 262,119 | 12.77 | 9.78 | 477 |
| 58 | 06-Jun | 356.05 | 370.45 | 354.55 | 367.90 | 363.29 | 3.78 | 11,631.47 | 524,968 | 10.43 | 328,995 | 16.02 | 11.95 | 599 |
| 59 | 05-Jun | 345.00 | 356.70 | 345.00 | 354.50 | 352.63 | 2.60 | 11,207.81 | 318,488 | 6.33 | 161,747 | 7.88 | 5.70 | 294 |
| 60 | 04-Jun | 338.30 | 348.45 | 336.85 | 345.50 | 344.89 | 2.60 | 10,923.27 | 828,576 | 16.46 | 613,503 | 29.88 | 21.16 | 1,116 |
| 61 | 03-Jun | 335.40 | 339.40 | 332.50 | 336.75 | 335.98 | 0.81 | 10,646.63 | 903,645 | 17.95 | 683,357 | 33.28 | 22.96 | 1,243 |
| 62 | 02-Jun | 331.50 | 337.60 | 328.75 | 334.05 | 333.27 | -1.31 | 10,561.27 | 583,531 | 11.59 | 294,533 | 14.35 | 9.82 | 536 |
| 63 | 30-May | 347.15 | 360.00 | 327.00 | 338.50 | 340.94 | -2.46 | 10,701.96 | 2,805,645 | 55.74 | 1,955,614 | 95.25 | 66.67 | 3,558 |
| 64 | 29-May | 360.00 | 360.00 | 345.00 | 347.05 | 348.25 | -1.64 | 10,972.28 | 684,686 | 13.60 | 390,920 | 19.04 | 13.61 | 711 |
| 65 | 28-May | 390.70 | 390.70 | 340.10 | 352.85 | 359.14 | -5.97 | 11,155.65 | 1,561,930 | 31.03 | 634,336 | 30.89 | 22.78 | 1,154 |
| 66 | 27-May | 384.75 | 385.50 | 373.00 | 375.25 | 377.69 | -2.19 | 11,863.84 | 296,851 | 5.90 | 152,140 | 7.41 | 5.75 | 277 |
| 67 | 26-May | 389.40 | 394.60 | 382.00 | 383.65 | 386.94 | -1.49 | 12,129.42 | 144,571 | 2.87 | 78,591 | 3.83 | 3.04 | 143 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE