| Macro-sector: Healthcare | Band: 20 | High52 Price: 464.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 13-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1 | Low52 Price: 365.7 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 315,879,846 | Low52 Date: 06-Feb-2025 | SHP: 32.45 / 56.97 / 5.1 / 5.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 464.0 / 376.55 | Month: 463.05 / 376.55 | Week: 463.05 / 427.05 | Day: 444.45 / 419.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 440.00 | 444.45 | 419.85 | 435.95 | 434.18 | 0.11 | 13,770.78 | 200,337 | 1.08 | 80,442 | 1.48 | 3.49 | 0.46 |
| 2 | 02-Apr | 450.00 | 460.00 | 433.00 | 435.45 | 441.39 | -3.94 | 13,754.99 | 223,197 | 1.20 | 80,022 | 1.48 | 3.53 | 0.46 |
| 3 | 01-Apr | 437.25 | 456.85 | 435.20 | 453.30 | 452.04 | 1.67 | 14,318.83 | 260,203 | 1.40 | 134,906 | 2.49 | 6.10 | 0.78 |
| 4 | 28-Mar | 448.60 | 458.45 | 442.00 | 445.85 | 449.53 | 0.69 | 14,083.50 | 318,735 | 1.71 | 154,986 | 2.86 | 6.97 | 0.89 |
| 5 | 27-Mar | 432.45 | 445.00 | 427.05 | 442.80 | 438.19 | 2.39 | 13,987.16 | 186,346 | 1.00 | 54,173 | 1.00 | 2.37 | 0.31 |
| 6 | 26-Mar | 447.55 | 450.70 | 431.00 | 432.45 | 439.31 | -3.61 | 13,660.22 | 187,760 | 1.01 | 61,842 | 1.14 | 2.72 | 0.36 |
| 7 | 25-Mar | 442.00 | 463.05 | 440.15 | 448.65 | 451.90 | 1.50 | 14,171.95 | 568,937 | 3.05 | 156,701 | 2.89 | 7.08 | 0.90 |
| 8 | 24-Mar | 442.15 | 451.20 | 435.40 | 442.00 | 442.51 | -0.65 | 13,961.00 | 338,406 | 1.82 | 147,520 | 2.72 | 6.53 | 0.85 |
| 9 | 21-Mar | 442.75 | 457.00 | 436.30 | 444.90 | 447.39 | 2.54 | 14,053.49 | 591,909 | 3.18 | 242,062 | 4.47 | 10.83 | 1.40 |
| 10 | 20-Mar | 425.00 | 449.00 | 420.50 | 433.90 | 437.79 | 3.92 | 13,706.03 | 908,383 | 4.87 | 279,516 | 5.16 | 12.24 | 1.61 |
| 11 | 19-Mar | 420.70 | 434.00 | 392.60 | 417.55 | 423.49 | 0.25 | 13,189.56 | 273,920 | 1.47 | 76,203 | 1.41 | 3.23 | 0.44 |
| 12 | 18-Mar | 416.90 | 422.45 | 414.15 | 416.50 | 418.18 | 0.02 | 13,156.40 | 193,164 | 1.04 | 76,667 | 1.42 | 3.21 | 0.44 |
| 13 | 17-Mar | 417.35 | 423.45 | 405.70 | 416.40 | 413.70 | -1.55 | 13,153.24 | 333,108 | 1.79 | 137,546 | 2.54 | 5.69 | 0.79 |
| 14 | 13-Mar | 434.65 | 434.65 | 420.10 | 422.95 | 425.29 | -1.31 | 13,360.14 | 308,000 | 1.65 | 140,639 | 2.60 | 5.98 | 0.81 |
| 15 | 12-Mar | 416.00 | 431.00 | 413.15 | 428.55 | 421.57 | 2.01 | 13,537.03 | 424,023 | 2.28 | 217,571 | 4.02 | 9.17 | 1.25 |
| 16 | 11-Mar | 413.00 | 426.00 | 406.00 | 420.10 | 420.41 | 1.30 | 13,270.11 | 503,076 | 2.70 | 197,121 | 3.64 | 8.29 | 1.14 |
| 17 | 10-Mar | 405.85 | 423.00 | 403.10 | 414.70 | 412.00 | 2.18 | 13,099.54 | 649,020 | 3.48 | 375,162 | 6.93 | 15.00 | 2.16 |
| 18 | 07-Mar | 408.75 | 415.00 | 403.60 | 405.85 | 405.33 | -2.19 | 12,819.98 | 644,999 | 3.46 | 398,318 | 7.35 | 16.15 | 2.30 |
| 19 | 06-Mar | 414.95 | 418.00 | 402.00 | 414.95 | 412.65 | -0.73 | 13,107.43 | 895,496 | 4.81 | 495,040 | 9.14 | 20.43 | 2.85 |
| 20 | 05-Mar | 390.00 | 419.95 | 390.00 | 418.00 | 409.99 | 3.84 | 13,203.00 | 568,420 | 3.05 | 204,236 | 3.77 | 8.37 | 1.18 |
| 21 | 04-Mar | 388.00 | 405.50 | 383.00 | 402.55 | 395.30 | 2.74 | 12,715.74 | 400,581 | 2.15 | 153,192 | 2.83 | 6.06 | 0.88 |
| 22 | 03-Mar | 380.05 | 398.00 | 376.55 | 391.80 | 385.85 | -2.29 | 12,376.17 | 897,408 | 4.82 | 442,432 | 8.17 | 17.07 | 2.55 |
| 23 | 28-Feb | 398.50 | 405.00 | 391.05 | 401.00 | 399.11 | -1.51 | 12,666.00 | 644,242 | 3.46 | 337,449 | 6.23 | 13.47 | 1.95 |
| 24 | 27-Feb | 404.80 | 410.00 | 395.60 | 407.15 | 402.33 | 0.58 | 12,861.05 | 1,008,519 | 5.41 | 730,334 | 13.48 | 29.38 | 4.21 |
| 25 | 25-Feb | 402.05 | 414.15 | 398.55 | 404.80 | 404.14 | 0.57 | 12,786.82 | 695,024 | 3.73 | 351,628 | 6.49 | 14.21 | 2.03 |
| 26 | 24-Feb | 412.00 | 412.00 | 397.55 | 402.50 | 402.03 | -2.45 | 12,714.16 | 1,740,787 | 9.34 | 1,309,731 | 24.18 | 52.66 | 7.55 |
| 27 | 21-Feb | 415.65 | 420.00 | 406.20 | 412.60 | 412.45 | -1.41 | 13,033.20 | 469,512 | 2.52 | 188,987 | 3.49 | 7.79 | 1.09 |
| 28 | 20-Feb | 428.00 | 435.00 | 411.70 | 418.50 | 419.15 | -0.82 | 13,219.57 | 574,120 | 3.08 | 163,512 | 3.02 | 6.85 | 0.94 |
| 29 | 19-Feb | 417.30 | 429.80 | 411.60 | 421.95 | 421.12 | 1.24 | 13,328.55 | 655,123 | 3.52 | 190,634 | 3.52 | 8.03 | 1.10 |
| 30 | 18-Feb | 419.95 | 433.45 | 410.45 | 416.80 | 418.12 | -1.86 | 13,165.87 | 850,826 | 4.57 | 188,708 | 3.48 | 7.89 | 1.09 |
| 31 | 17-Feb | 430.00 | 443.35 | 405.15 | 424.70 | 420.40 | -3.26 | 13,415.42 | 1,437,535 | 7.71 | 373,911 | 6.90 | 15.72 | 2.16 |
| 32 | 14-Feb | 449.70 | 456.60 | 434.00 | 439.00 | 442.41 | -2.23 | 13,867.00 | 3,396,560 | 18.23 | 1,803,653 | 33.29 | 79.80 | 10.40 |
| 33 | 13-Feb | 420.10 | 464.00 | 420.10 | 449.00 | 441.38 | 5.50 | 14,183.00 | 3,917,987 | 21.03 | 1,442,228 | 26.62 | 63.66 | 8.32 |
| 34 | 12-Feb | 401.00 | 433.30 | 396.00 | 425.60 | 417.69 | 4.61 | 13,443.85 | 3,489,372 | 18.73 | 1,555,096 | 28.71 | 64.95 | 8.97 |
| 35 | 11-Feb | 397.25 | 413.50 | 392.80 | 406.85 | 401.66 | 1.01 | 12,851.57 | 2,169,020 | 11.64 | 1,278,334 | 23.60 | 51.35 | 7.37 |
| 36 | 10-Feb | 397.50 | 407.95 | 385.35 | 402.80 | 395.68 | 0.19 | 12,723.64 | 1,146,330 | 6.15 | 530,219 | 9.79 | 20.98 | 3.06 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE