| Macro-sector: Healthcare | Band: 20 | High52 Price: 464.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 13-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1 | Low52 Price: 330.0 | Barrier: 368.45; Drift%: 5.36 |
| Basic Industry: Hospital | Total Equity: 315,879,846 | Low52 Date: 07-May-2025 | SHP: 32.45 / 60.62 / 5.21 / 1.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 464.0 / 376.55 | Month: 463.05 / 376.55 | Week: 401.05 / 360.0 | Day: 394.5 / 385.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 391.00 | 394.50 | 385.65 | 389.30 | 389.66 | -0.57 | 12,297.20 | 225,798 | 1.86 | 131,890 | 2.63 | 5.14 | 2.40 |
| 2 | 21-May | 400.55 | 401.60 | 389.05 | 391.55 | 397.22 | -2.25 | 12,368.28 | 278,461 | 2.29 | 141,188 | 2.81 | 5.61 | 2.57 |
| 3 | 20-May | 405.00 | 407.00 | 398.35 | 400.55 | 401.97 | -0.26 | 12,652.57 | 276,645 | 2.28 | 136,906 | 2.73 | 5.50 | 2.49 |
| 4 | 19-May | 397.15 | 406.00 | 397.10 | 401.60 | 402.59 | 0.97 | 12,685.73 | 226,995 | 1.87 | 130,677 | 2.60 | 5.26 | 0.75 |
| 5 | 16-May | 388.70 | 399.30 | 382.75 | 397.75 | 394.94 | 2.99 | 12,564.12 | 204,664 | 1.68 | 118,284 | 2.36 | 4.67 | 0.68 |
| 6 | 15-May | 388.80 | 394.70 | 378.30 | 386.20 | 386.51 | 0.13 | 12,199.28 | 485,223 | 3.99 | 172,095 | 3.43 | 6.65 | 0.99 |
| 7 | 14-May | 375.00 | 401.05 | 367.50 | 385.70 | 384.35 | 4.06 | 12,183.49 | 801,677 | 6.60 | 483,739 | 9.64 | 18.59 | 2.79 |
| 8 | 13-May | 370.05 | 378.50 | 368.15 | 370.65 | 372.50 | 0.71 | 11,708.09 | 158,062 | 1.30 | 76,691 | 1.53 | 2.86 | 0.44 |
| 9 | 12-May | 360.00 | 372.80 | 360.00 | 368.05 | 365.98 | 3.50 | 11,625.96 | 184,051 | 1.51 | 83,045 | 1.66 | 3.04 | 0.48 |
| 10 | 09-May | 359.00 | 359.80 | 349.05 | 355.60 | 354.70 | -1.41 | 11,232.69 | 238,658 | 1.96 | 127,537 | 2.54 | 4.52 | 0.74 |
| 11 | 08-May | 364.95 | 369.75 | 353.70 | 360.70 | 363.28 | 0.32 | 11,393.79 | 398,600 | 3.28 | 216,836 | 4.32 | 7.88 | 1.25 |
| 12 | 07-May | 342.00 | 371.70 | 330.00 | 359.55 | 345.20 | 3.17 | 11,357.46 | 1,235,223 | 10.16 | 625,787 | 12.47 | 21.60 | 3.61 |
| 13 | 06-May | 349.55 | 356.00 | 346.00 | 348.50 | 351.12 | -0.06 | 11,008.41 | 753,895 | 6.20 | 456,685 | 9.10 | 16.04 | 2.63 |
| 14 | 05-May | 350.55 | 361.65 | 344.25 | 348.70 | 352.76 | -1.39 | 11,014.73 | 517,960 | 4.26 | 232,962 | 4.64 | 8.22 | 1.34 |
| 15 | 02-May | 363.05 | 368.45 | 351.00 | 353.60 | 356.99 | -3.10 | 11,169.51 | 471,352 | 3.88 | 251,379 | 5.01 | 8.97 | 1.45 |
| 16 | 30-Apr | 371.00 | 374.75 | 361.00 | 364.90 | 367.83 | -2.58 | 11,526.46 | 284,657 | 2.34 | 138,213 | 2.75 | 5.08 | 0.80 |
| 17 | 29-Apr | 379.00 | 380.55 | 370.00 | 374.55 | 375.58 | -1.06 | 11,831.28 | 150,163 | 1.24 | 69,219 | 1.38 | 2.60 | 0.40 |
| 18 | 28-Apr | 384.95 | 387.30 | 376.10 | 378.55 | 380.53 | -2.06 | 11,957.63 | 228,628 | 1.88 | 101,039 | 2.01 | 3.84 | 0.58 |
| 19 | 25-Apr | 387.25 | 393.00 | 381.40 | 386.50 | 385.44 | -0.76 | 12,208.76 | 121,550 | 1.00 | 54,949 | 1.10 | 2.12 | 0.32 |
| 20 | 24-Apr | 398.15 | 398.15 | 387.55 | 389.45 | 390.45 | -2.19 | 12,301.94 | 387,625 | 3.19 | 244,496 | 4.87 | 9.55 | 1.41 |
| 21 | 23-Apr | 396.65 | 402.00 | 387.40 | 398.15 | 394.84 | 0.66 | 12,576.76 | 206,559 | 1.70 | 93,401 | 1.86 | 3.69 | 0.54 |
| 22 | 22-Apr | 402.80 | 407.00 | 393.00 | 395.55 | 395.79 | -1.79 | 12,494.63 | 303,912 | 2.50 | 154,050 | 3.07 | 6.10 | 0.89 |
| 23 | 21-Apr | 404.65 | 408.25 | 397.80 | 402.75 | 403.98 | 0.05 | 12,722.06 | 286,586 | 2.36 | 169,989 | 3.39 | 6.87 | 0.98 |
| 24 | 17-Apr | 401.95 | 405.10 | 394.55 | 402.55 | 401.35 | 0.70 | 12,715.74 | 161,590 | 1.33 | 84,504 | 1.68 | 3.39 | 0.49 |
| 25 | 16-Apr | 412.00 | 413.95 | 398.70 | 399.75 | 402.39 | -2.60 | 12,627.30 | 234,255 | 1.93 | 146,774 | 2.93 | 5.91 | 0.85 |
| 26 | 15-Apr | 418.90 | 420.45 | 409.00 | 410.40 | 412.55 | -1.16 | 12,963.71 | 295,918 | 2.43 | 175,220 | 3.49 | 7.23 | 1.01 |
| 27 | 11-Apr | 434.90 | 434.90 | 407.10 | 415.20 | 415.62 | -1.77 | 13,115.33 | 287,409 | 2.36 | 126,617 | 2.52 | 5.26 | 0.73 |
| 28 | 09-Apr | 427.85 | 430.60 | 415.00 | 422.70 | 420.97 | -0.72 | 13,352.24 | 121,866 | 1.00 | 50,174 | 1.00 | 2.11 | 0.29 |
| 29 | 08-Apr | 421.00 | 437.40 | 421.00 | 425.75 | 430.34 | 2.02 | 13,448.58 | 213,789 | 1.76 | 111,279 | 2.22 | 4.79 | 0.64 |
| 30 | 07-Apr | 361.10 | 420.45 | 361.10 | 417.30 | 410.89 | -3.87 | 13,181.67 | 230,337 | 1.89 | 104,732 | 2.09 | 4.30 | 0.60 |
| 31 | 04-Apr | 435.00 | 437.90 | 426.70 | 434.10 | 431.75 | -0.42 | 13,712.34 | 130,455 | 1.07 | 55,320 | 1.10 | 2.39 | 0.32 |
| 32 | 03-Apr | 440.00 | 444.45 | 419.85 | 435.95 | 434.18 | 0.11 | 13,770.78 | 200,337 | 1.65 | 80,442 | 1.60 | 3.49 | 0.46 |
| 33 | 02-Apr | 450.00 | 460.00 | 433.00 | 435.45 | 441.39 | -3.94 | 13,754.99 | 223,197 | 1.84 | 80,022 | 1.59 | 3.53 | 0.46 |
| 34 | 01-Apr | 437.25 | 456.85 | 435.20 | 453.30 | 452.04 | 1.67 | 14,318.83 | 260,203 | 2.14 | 134,906 | 2.69 | 6.10 | 0.78 |
| 35 | 28-Mar | 448.60 | 458.45 | 442.00 | 445.85 | 449.53 | 0.69 | 14,083.50 | 318,735 | 2.62 | 154,986 | 3.09 | 6.97 | 0.89 |
| 36 | 27-Mar | 432.45 | 445.00 | 427.05 | 442.80 | 438.19 | 2.39 | 13,987.16 | 186,346 | 1.53 | 54,173 | 1.08 | 2.37 | 0.31 |
| 37 | 26-Mar | 447.55 | 450.70 | 431.00 | 432.45 | 439.31 | -3.61 | 13,660.22 | 187,760 | 1.54 | 61,842 | 1.23 | 2.72 | 0.36 |
| 38 | 25-Mar | 442.00 | 463.05 | 440.15 | 448.65 | 451.90 | 1.50 | 14,171.95 | 568,937 | 4.68 | 156,701 | 3.12 | 7.08 | 0.90 |
| 39 | 24-Mar | 442.15 | 451.20 | 435.40 | 442.00 | 442.51 | -0.65 | 13,961.00 | 338,406 | 2.78 | 147,520 | 2.94 | 6.53 | 0.85 |
| 40 | 21-Mar | 442.75 | 457.00 | 436.30 | 444.90 | 447.39 | 2.54 | 14,053.49 | 591,909 | 4.87 | 242,062 | 4.82 | 10.83 | 1.40 |
| 41 | 20-Mar | 425.00 | 449.00 | 420.50 | 433.90 | 437.79 | 3.92 | 13,706.03 | 908,383 | 7.47 | 279,516 | 5.57 | 12.24 | 1.61 |
| 42 | 19-Mar | 420.70 | 434.00 | 392.60 | 417.55 | 423.49 | 0.25 | 13,189.56 | 273,920 | 2.25 | 76,203 | 1.52 | 3.23 | 0.44 |
| 43 | 18-Mar | 416.90 | 422.45 | 414.15 | 416.50 | 418.18 | 0.02 | 13,156.40 | 193,164 | 1.59 | 76,667 | 1.53 | 3.21 | 0.44 |
| 44 | 17-Mar | 417.35 | 423.45 | 405.70 | 416.40 | 413.70 | -1.55 | 13,153.24 | 333,108 | 2.74 | 137,546 | 2.74 | 5.69 | 0.79 |
| 45 | 13-Mar | 434.65 | 434.65 | 420.10 | 422.95 | 425.29 | -1.31 | 13,360.14 | 308,000 | 2.53 | 140,639 | 2.80 | 5.98 | 0.81 |
| 46 | 12-Mar | 416.00 | 431.00 | 413.15 | 428.55 | 421.57 | 2.01 | 13,537.03 | 424,023 | 3.49 | 217,571 | 4.34 | 9.17 | 1.25 |
| 47 | 11-Mar | 413.00 | 426.00 | 406.00 | 420.10 | 420.41 | 1.30 | 13,270.11 | 503,076 | 4.14 | 197,121 | 3.93 | 8.29 | 1.14 |
| 48 | 10-Mar | 405.85 | 423.00 | 403.10 | 414.70 | 412.00 | 2.18 | 13,099.54 | 649,020 | 5.34 | 375,162 | 7.48 | 15.00 | 2.16 |
| 49 | 07-Mar | 408.75 | 415.00 | 403.60 | 405.85 | 405.33 | -2.19 | 12,819.98 | 644,999 | 5.31 | 398,318 | 7.94 | 16.15 | 2.30 |
| 50 | 06-Mar | 414.95 | 418.00 | 402.00 | 414.95 | 412.65 | -0.73 | 13,107.43 | 895,496 | 7.37 | 495,040 | 9.87 | 20.43 | 2.85 |
| 51 | 05-Mar | 390.00 | 419.95 | 390.00 | 418.00 | 409.99 | 3.84 | 13,203.00 | 568,420 | 4.68 | 204,236 | 4.07 | 8.37 | 1.18 |
| 52 | 04-Mar | 388.00 | 405.50 | 383.00 | 402.55 | 395.30 | 2.74 | 12,715.74 | 400,581 | 3.30 | 153,192 | 3.05 | 6.06 | 0.88 |
| 53 | 03-Mar | 380.05 | 398.00 | 376.55 | 391.80 | 385.85 | -2.29 | 12,376.17 | 897,408 | 7.38 | 442,432 | 8.82 | 17.07 | 2.55 |
| 54 | 28-Feb | 398.50 | 405.00 | 391.05 | 401.00 | 399.11 | -1.51 | 12,666.00 | 644,242 | 5.30 | 337,449 | 6.73 | 13.47 | 1.95 |
| 55 | 27-Feb | 404.80 | 410.00 | 395.60 | 407.15 | 402.33 | 0.58 | 12,861.05 | 1,008,519 | 8.30 | 730,334 | 14.56 | 29.38 | 4.21 |
| 56 | 25-Feb | 402.05 | 414.15 | 398.55 | 404.80 | 404.14 | 0.57 | 12,786.82 | 695,024 | 5.72 | 351,628 | 7.01 | 14.21 | 2.03 |
| 57 | 24-Feb | 412.00 | 412.00 | 397.55 | 402.50 | 402.03 | -2.45 | 12,714.16 | 1,740,787 | 14.32 | 1,309,731 | 26.10 | 52.66 | 7.55 |
| 58 | 21-Feb | 415.65 | 420.00 | 406.20 | 412.60 | 412.45 | -1.41 | 13,033.20 | 469,512 | 3.86 | 188,987 | 3.77 | 7.79 | 1.09 |
| 59 | 20-Feb | 428.00 | 435.00 | 411.70 | 418.50 | 419.15 | -0.82 | 13,219.57 | 574,120 | 4.72 | 163,512 | 3.26 | 6.85 | 0.94 |
| 60 | 19-Feb | 417.30 | 429.80 | 411.60 | 421.95 | 421.12 | 1.24 | 13,328.55 | 655,123 | 5.39 | 190,634 | 3.80 | 8.03 | 1.10 |
| 61 | 18-Feb | 419.95 | 433.45 | 410.45 | 416.80 | 418.12 | -1.86 | 13,165.87 | 850,826 | 7.00 | 188,708 | 3.76 | 7.89 | 1.09 |
| 62 | 17-Feb | 430.00 | 443.35 | 405.15 | 424.70 | 420.40 | -3.26 | 13,415.42 | 1,437,535 | 11.83 | 373,911 | 7.45 | 15.72 | 2.16 |
| 63 | 14-Feb | 449.70 | 456.60 | 434.00 | 439.00 | 442.41 | -2.23 | 13,867.00 | 3,396,560 | 27.94 | 1,803,653 | 35.95 | 79.80 | 10.40 |
| 64 | 13-Feb | 420.10 | 464.00 | 420.10 | 449.00 | 441.38 | 5.50 | 14,183.00 | 3,917,987 | 32.23 | 1,442,228 | 28.74 | 63.66 | 8.32 |
| 65 | 12-Feb | 401.00 | 433.30 | 396.00 | 425.60 | 417.69 | 4.61 | 13,443.85 | 3,489,372 | 28.71 | 1,555,096 | 30.99 | 64.95 | 8.97 |
| 66 | 11-Feb | 397.25 | 413.50 | 392.80 | 406.85 | 401.66 | 1.01 | 12,851.57 | 2,169,020 | 17.84 | 1,278,334 | 25.48 | 51.35 | 7.37 |
| 67 | 10-Feb | 397.50 | 407.95 | 385.35 | 402.80 | 395.68 | 0.19 | 12,723.64 | 1,146,330 | 9.43 | 530,219 | 10.57 | 20.98 | 3.06 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE