| Macro-sector: Healthcare | Band: 20 | High52 Price: 568.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 16-Oct-2025 | Bumper: 508.15; Drift%: 0.58 |
| Industry: Healthcare Services | Face Value: 1; VWAP21: | Low52 Price: 327.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 316,158,357 | Low52 Date: 30-May-2025 | SHP: 32.42 / 58.13 / 7.92 / 1.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 464.0 / 376.55 | Month: 512.4 / 411.1 | Week: 533.0 / 485.25 | Day: 516.8 / 497.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 499.70 | 516.80 | 497.20 | 511.10 | 511.41 | 2.47 | 16,158.85 | 193,635 | 8.44 | 96,715 | 9.94 | 4.95 | 201 |
| 2 | 11-Nov | 503.10 | 504.75 | 496.00 | 498.80 | 498.90 | -0.85 | 15,769.98 | 68,927 | 3.01 | 24,216 | 2.49 | 1.21 | 41 |
| 3 | 10-Nov | 503.75 | 508.45 | 500.00 | 503.10 | 503.79 | -0.13 | 15,905.93 | 55,804 | 2.43 | 16,218 | 1.67 | 0.82 | 27 |
| 4 | 07-Nov | 502.00 | 508.60 | 495.85 | 503.75 | 502.33 | -0.05 | 15,926.48 | 89,546 | 3.90 | 21,124 | 2.17 | 1.06 | 36 |
| 5 | 06-Nov | 516.60 | 518.00 | 495.25 | 504.00 | 502.13 | -2.15 | 15,934.00 | 194,634 | 8.49 | 82,602 | 8.49 | 4.15 | 140 |
| 6 | 04-Nov | 515.00 | 516.20 | 501.90 | 515.10 | 510.21 | -0.67 | 16,285.32 | 138,944 | 6.06 | 49,623 | 5.10 | 2.53 | 84 |
| 7 | 03-Nov | 510.25 | 530.00 | 508.15 | 518.60 | 521.18 | 2.44 | 16,395.97 | 281,039 | 12.25 | 87,298 | 8.97 | 4.55 | 148 |
| 8 | 31-Oct | 525.00 | 533.00 | 485.25 | 506.25 | 510.17 | -2.44 | 16,005.52 | 497,799 | 21.70 | 190,746 | 19.60 | 9.73 | 323 |
| 9 | 30-Oct | 516.45 | 521.00 | 506.10 | 518.90 | 514.90 | 1.48 | 16,405.46 | 125,199 | 5.46 | 48,803 | 5.01 | 2.51 | 83 |
| 10 | 29-Oct | 515.95 | 516.00 | 503.50 | 511.35 | 509.58 | -0.87 | 16,166.76 | 95,966 | 4.18 | 38,951 | 4.00 | 1.98 | 66 |
| 11 | 28-Oct | 518.70 | 530.00 | 511.25 | 515.85 | 518.35 | -0.70 | 16,309.03 | 100,144 | 4.37 | 27,312 | 2.81 | 1.42 | 46 |
| 12 | 27-Oct | 518.30 | 522.25 | 511.30 | 519.50 | 517.37 | -0.26 | 16,424.43 | 122,239 | 5.33 | 50,457 | 5.18 | 2.61 | 85 |
| 13 | 24-Oct | 540.00 | 540.55 | 511.05 | 520.85 | 524.61 | -3.92 | 16,467.11 | 478,564 | 20.87 | 195,328 | 20.07 | 10.25 | 330 |
| 14 | 23-Oct | 542.50 | 556.05 | 538.10 | 542.10 | 547.08 | -0.08 | 17,138.94 | 298,326 | 13.01 | 142,165 | 14.61 | 7.78 | 240 |
| 15 | 21-Oct | 540.45 | 546.10 | 535.50 | 542.55 | 542.82 | 0.39 | 17,153.17 | 22,934 | 1.00 | 9,731 | 1.00 | 0.53 | 16 |
| 16 | 20-Oct | 543.10 | 546.00 | 533.05 | 540.45 | 540.04 | -0.96 | 17,086.78 | 126,626 | 5.52 | 38,665 | 3.97 | 2.09 | 65 |
| 17 | 17-Oct | 541.50 | 553.65 | 535.95 | 545.70 | 542.36 | 0.78 | 17,252.76 | 507,732 | 22.14 | 287,191 | 29.51 | 15.58 | 486 |
| 18 | 16-Oct | 522.95 | 568.00 | 521.55 | 541.50 | 552.63 | 3.66 | 17,119.98 | 1,494,340 | 65.16 | 207,046 | 21.27 | 11.44 | 350 |
| 19 | 15-Oct | 520.20 | 530.00 | 514.30 | 522.40 | 523.91 | 0.42 | 16,516.11 | 242,147 | 10.56 | 127,165 | 13.07 | 6.66 | 215 |
| 20 | 14-Oct | 516.50 | 526.40 | 511.95 | 520.20 | 518.05 | 0.14 | 16,446.56 | 212,908 | 9.28 | 88,672 | 9.11 | 4.59 | 150 |
| 21 | 13-Oct | 529.85 | 532.00 | 515.00 | 519.45 | 520.80 | -2.94 | 16,422.85 | 245,867 | 10.72 | 69,228 | 7.11 | 3.61 | 117 |
| 22 | 10-Oct | 508.20 | 543.20 | 502.20 | 535.20 | 528.14 | 6.26 | 16,920.80 | 929,683 | 40.54 | 165,754 | 17.03 | 8.75 | 280 |
| 23 | 09-Oct | 497.00 | 514.95 | 493.15 | 503.65 | 502.51 | 1.24 | 15,923.32 | 377,779 | 16.47 | 227,759 | 23.40 | 11.45 | 385 |
| 24 | 08-Oct | 506.00 | 506.00 | 493.65 | 497.50 | 498.34 | -1.68 | 15,728.88 | 159,450 | 6.95 | 92,711 | 9.53 | 4.62 | 157 |
| 25 | 07-Oct | 489.00 | 509.30 | 482.90 | 506.00 | 495.14 | 3.18 | 15,997.00 | 315,416 | 13.75 | 156,007 | 16.03 | 7.72 | 264 |
| 26 | 06-Oct | 498.30 | 498.50 | 488.05 | 490.40 | 490.59 | -1.84 | 15,504.41 | 238,215 | 10.39 | 160,882 | 16.53 | 7.89 | 272 |
| 27 | 03-Oct | 507.95 | 507.95 | 495.00 | 499.60 | 501.57 | -0.49 | 15,795.27 | 303,480 | 13.23 | 160,730 | 16.52 | 8.06 | 272 |
| 28 | 01-Oct | 504.50 | 515.00 | 488.35 | 502.05 | 500.69 | -1.04 | 15,872.73 | 358,105 | 15.61 | 122,770 | 12.62 | 6.15 | 208 |
| 29 | 30-Sep | 498.00 | 512.40 | 487.30 | 507.35 | 502.76 | 1.72 | 16,040.29 | 380,976 | 16.61 | 167,443 | 17.21 | 8.42 | 283 |
| 30 | 29-Sep | 490.90 | 510.00 | 476.00 | 498.75 | 492.12 | 2.04 | 15,768.40 | 1,251,153 | 54.55 | 610,812 | 62.76 | 30.06 | 1,033 |
| 31 | 26-Sep | 484.30 | 499.45 | 467.90 | 488.80 | 486.60 | 0.93 | 15,453.82 | 546,873 | 23.84 | 190,023 | 19.53 | 9.25 | 321 |
| 32 | 25-Sep | 464.00 | 490.00 | 457.35 | 484.30 | 480.37 | 5.20 | 15,311.55 | 776,875 | 33.87 | 228,187 | 23.45 | 10.96 | 386 |
| 33 | 24-Sep | 463.00 | 463.00 | 453.55 | 460.35 | 458.45 | -0.03 | 14,554.35 | 59,484 | 2.59 | 29,196 | 3.00 | 1.34 | 49 |
| 34 | 23-Sep | 455.40 | 463.20 | 451.85 | 460.50 | 459.72 | 1.12 | 14,559.09 | 281,295 | 12.26 | 245,771 | 25.25 | 11.30 | 416 |
| 35 | 22-Sep | 445.30 | 458.00 | 445.30 | 455.40 | 453.91 | 0.08 | 14,397.85 | 56,833 | 2.48 | 27,837 | 2.86 | 1.26 | 47 |
| 36 | 19-Sep | 445.00 | 459.50 | 438.30 | 455.05 | 450.54 | 2.48 | 14,386.79 | 136,891 | 5.97 | 72,442 | 7.44 | 3.26 | 123 |
| 37 | 18-Sep | 440.85 | 444.85 | 437.85 | 444.05 | 442.28 | 1.14 | 14,039.01 | 34,903 | 1.52 | 15,413 | 1.58 | 0.68 | 26 |
| 38 | 17-Sep | 439.35 | 446.90 | 431.45 | 439.05 | 437.19 | -0.07 | 13,880.93 | 180,022 | 7.85 | 99,191 | 10.19 | 4.34 | 168 |
| 39 | 16-Sep | 453.40 | 453.40 | 437.00 | 439.35 | 443.46 | -1.65 | 13,890.42 | 108,419 | 4.73 | 36,263 | 3.73 | 1.61 | 61 |
| 40 | 15-Sep | 434.95 | 450.00 | 428.65 | 446.70 | 440.51 | 3.02 | 14,122.79 | 149,194 | 6.51 | 59,446 | 6.11 | 2.62 | 101 |
| 41 | 12-Sep | 425.95 | 437.00 | 421.50 | 433.60 | 429.90 | 1.80 | 13,708.63 | 89,881 | 3.92 | 46,480 | 4.78 | 2.00 | 79 |
| 42 | 11-Sep | 431.95 | 431.95 | 421.75 | 425.95 | 425.30 | -0.22 | 13,466.77 | 48,623 | 2.12 | 20,869 | 2.14 | 0.89 | 35 |
| 43 | 10-Sep | 422.90 | 430.35 | 417.00 | 426.90 | 423.60 | 0.95 | 13,496.80 | 179,539 | 7.83 | 83,683 | 8.60 | 3.54 | 142 |
| 44 | 09-Sep | 434.25 | 434.25 | 421.00 | 422.90 | 426.18 | -1.64 | 13,370.34 | 163,241 | 7.12 | 134,232 | 13.79 | 5.72 | 227 |
| 45 | 08-Sep | 434.00 | 434.00 | 419.20 | 429.95 | 423.43 | 1.05 | 13,593.23 | 740,736 | 32.30 | 656,032 | 67.41 | 27.78 | 1,110 |
| 46 | 05-Sep | 419.55 | 435.00 | 414.80 | 425.50 | 426.06 | 2.43 | 13,452.54 | 137,733 | 6.01 | 58,443 | 6.01 | 2.49 | 99 |
| 47 | 04-Sep | 431.85 | 431.85 | 411.10 | 415.40 | 419.79 | -1.49 | 13,133.22 | 137,753 | 6.01 | 56,646 | 5.82 | 2.38 | 96 |
| 48 | 03-Sep | 437.85 | 438.00 | 420.00 | 421.70 | 425.96 | -2.72 | 13,332.40 | 114,458 | 4.99 | 61,253 | 6.29 | 2.61 | 104 |
| 49 | 02-Sep | 439.90 | 439.90 | 428.30 | 433.50 | 434.90 | 0.06 | 13,705.46 | 72,464 | 3.16 | 28,713 | 2.95 | 1.25 | 49 |
| 50 | 01-Sep | 440.00 | 441.10 | 427.05 | 433.25 | 431.51 | 0.18 | 13,697.56 | 177,794 | 7.75 | 99,588 | 10.23 | 4.30 | 168 |
| 51 | 29-Aug | 444.00 | 449.90 | 430.10 | 432.45 | 437.73 | -1.51 | 13,672.27 | 197,071 | 8.59 | 60,384 | 6.20 | 2.64 | 102 |
| 52 | 28-Aug | 459.95 | 465.65 | 428.05 | 439.10 | 438.53 | -4.53 | 13,882.51 | 1,590,689 | 69.36 | 1,203,020 | 123.61 | 52.76 | 2,035 |
| 53 | 26-Aug | 463.25 | 463.25 | 450.60 | 459.95 | 458.34 | -0.16 | 14,541.70 | 124,159 | 5.41 | 68,526 | 7.04 | 3.14 | 116 |
| 54 | 25-Aug | 455.00 | 474.40 | 455.00 | 460.70 | 464.24 | 1.11 | 14,565.42 | 278,761 | 12.15 | 129,986 | 13.36 | 6.03 | 220 |
| 55 | 22-Aug | 452.00 | 460.15 | 450.00 | 455.65 | 455.06 | 0.09 | 14,405.76 | 88,795 | 3.87 | 43,769 | 4.50 | 1.99 | 74 |
| 56 | 21-Aug | 450.00 | 457.60 | 449.80 | 455.25 | 453.54 | 1.13 | 14,393.11 | 50,335 | 2.19 | 20,531 | 2.11 | 0.93 | 35 |
| 57 | 20-Aug | 450.95 | 455.95 | 445.80 | 450.15 | 450.83 | -0.30 | 14,231.87 | 83,521 | 3.64 | 30,213 | 3.10 | 1.36 | 51 |
| 58 | 19-Aug | 441.05 | 454.00 | 425.25 | 451.50 | 438.84 | 3.65 | 14,274.55 | 351,055 | 15.31 | 149,453 | 15.36 | 6.56 | 253 |
| 59 | 18-Aug | 470.95 | 471.05 | 428.35 | 435.60 | 448.53 | -7.10 | 13,771.86 | 1,831,684 | 79.86 | 1,551,635 | 159.44 | 69.60 | 2,624 |
| 60 | 14-Aug | 457.05 | 472.15 | 453.30 | 468.90 | 462.76 | 3.87 | 14,824.67 | 172,242 | 7.51 | 72,414 | 7.44 | 3.35 | 122 |
| 61 | 13-Aug | 448.80 | 468.45 | 420.05 | 451.45 | 453.46 | 0.41 | 14,272.97 | 218,417 | 9.52 | 98,888 | 10.16 | 4.48 | 167 |
| 62 | 12-Aug | 445.95 | 454.00 | 442.90 | 449.60 | 450.39 | 0.76 | 14,214.48 | 70,766 | 3.09 | 29,230 | 3.00 | 1.32 | 49 |
| 63 | 11-Aug | 440.00 | 449.00 | 426.70 | 446.20 | 437.27 | 0.46 | 14,106.99 | 109,709 | 4.78 | 60,192 | 6.18 | 2.63 | 109 |
| 64 | 08-Aug | 434.95 | 447.45 | 431.80 | 444.15 | 441.38 | 2.53 | 14,042.17 | 74,304 | 3.24 | 26,542 | 2.73 | 1.17 | 48 |
| 65 | 07-Aug | 441.00 | 441.00 | 425.45 | 433.20 | 432.54 | -3.07 | 13,695.98 | 144,821 | 6.31 | 63,335 | 6.51 | 2.74 | 115 |
| 66 | 06-Aug | 467.80 | 471.35 | 444.00 | 446.90 | 453.96 | -2.71 | 14,129.12 | 179,013 | 7.81 | 89,741 | 9.22 | 4.07 | 163 |
| 67 | 05-Aug | 454.05 | 474.50 | 449.60 | 459.35 | 451.86 | 0.87 | 14,522.73 | 516,507 | 22.52 | 441,130 | 45.33 | 19.93 | 802 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE