| Macro-sector: Financial Services | Band: None | High52 Price: 414.75 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2; VWAP21: | Low52 Price: 165.49 | Barrier: 203.73; Drift%: 6.0 |
| Basic Industry: Holding Company | Total Equity: 50,610,040 | Low52 Date: 03-Feb-2025 | SHP: 71.43 / 16.14 / 0.0 / 12.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 228.72 / 205.0 | Week: 204.09 / 201.0 | Day: 227.0 / 202.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 202.00 | 227.00 | 202.00 | 216.74 | 220.31 | 7.81 | 1,096.92 | 142,833 | 33.57 | 53,775 | 24.67 | 1.18 | 86 |
| 2 | 11-Nov | 201.01 | 202.30 | 201.00 | 201.03 | 201.13 | -0.07 | 1,017.41 | 11,544 | 2.71 | 9,396 | 4.31 | 0.19 | 15 |
| 3 | 10-Nov | 202.00 | 202.84 | 201.00 | 201.17 | 201.07 | -0.02 | 1,018.12 | 39,701 | 9.33 | 35,268 | 16.18 | 0.71 | 55 |
| 4 | 07-Nov | 201.01 | 202.20 | 201.00 | 201.21 | 201.05 | -0.05 | 1,018.32 | 30,352 | 7.13 | 27,829 | 12.77 | 0.56 | 43 |
| 5 | 06-Nov | 201.00 | 203.69 | 201.00 | 201.31 | 201.11 | 0.02 | 1,018.83 | 31,136 | 7.32 | 19,989 | 9.17 | 0.40 | 31 |
| 6 | 04-Nov | 202.80 | 203.01 | 201.00 | 201.26 | 201.30 | 0.08 | 1,018.58 | 22,153 | 5.21 | 13,214 | 6.06 | 0.27 | 20 |
| 7 | 03-Nov | 201.40 | 203.73 | 201.00 | 201.09 | 201.75 | 0.03 | 1,017.72 | 9,168 | 2.15 | 4,540 | 2.08 | 0.09 | 7 |
| 8 | 31-Oct | 202.69 | 204.09 | 201.00 | 201.03 | 201.25 | -0.04 | 1,017.41 | 18,243 | 4.29 | 13,909 | 6.38 | 0.28 | 22 |
| 9 | 30-Oct | 203.74 | 203.74 | 201.00 | 201.12 | 201.29 | -0.77 | 1,017.87 | 20,873 | 4.91 | 16,580 | 7.61 | 0.33 | 26 |
| 10 | 29-Oct | 201.62 | 204.00 | 201.12 | 202.69 | 202.25 | 0.82 | 1,025.81 | 6,696 | 1.57 | 4,574 | 2.10 | 0.09 | 7 |
| 11 | 28-Oct | 201.04 | 203.75 | 201.00 | 201.04 | 201.39 | -0.61 | 1,017.46 | 19,058 | 4.48 | 14,120 | 6.48 | 0.28 | 22 |
| 12 | 27-Oct | 201.02 | 204.00 | 201.00 | 202.27 | 201.38 | 0.46 | 1,023.69 | 31,305 | 7.36 | 26,543 | 12.18 | 0.53 | 41 |
| 13 | 24-Oct | 202.71 | 205.00 | 201.00 | 201.34 | 201.57 | -0.68 | 1,018.98 | 62,539 | 14.70 | 53,760 | 24.66 | 1.08 | 83 |
| 14 | 23-Oct | 207.50 | 207.50 | 201.01 | 202.71 | 202.65 | -1.73 | 1,025.92 | 15,983 | 3.76 | 9,930 | 4.56 | 0.20 | 15 |
| 15 | 21-Oct | 201.00 | 207.61 | 201.00 | 206.28 | 205.56 | 2.61 | 1,043.98 | 9,120 | 2.14 | 7,370 | 3.38 | 0.15 | 11 |
| 16 | 20-Oct | 204.00 | 204.00 | 201.00 | 201.04 | 201.11 | -0.12 | 1,017.46 | 42,940 | 10.09 | 37,834 | 17.36 | 0.76 | 58 |
| 17 | 17-Oct | 202.88 | 205.01 | 201.00 | 201.28 | 201.83 | 0.11 | 1,018.68 | 21,045 | 4.95 | 16,491 | 7.56 | 0.33 | 25 |
| 18 | 16-Oct | 201.02 | 202.89 | 201.00 | 201.06 | 201.30 | -0.09 | 1,017.57 | 6,242 | 1.47 | 3,899 | 1.79 | 0.08 | 6 |
| 19 | 15-Oct | 201.06 | 202.44 | 201.00 | 201.24 | 201.50 | 0.09 | 1,018.48 | 4,254 | 1.00 | 2,179 | 1.00 | 0.04 | 3 |
| 20 | 14-Oct | 202.00 | 202.79 | 201.00 | 201.06 | 201.22 | 0.03 | 1,017.57 | 4,835 | 1.14 | 3,009 | 1.38 | 0.06 | 5 |
| 21 | 13-Oct | 200.00 | 203.47 | 194.41 | 201.00 | 200.96 | -0.68 | 1,017.00 | 40,550 | 9.53 | 37,207 | 17.07 | 0.75 | 58 |
| 22 | 10-Oct | 201.01 | 204.34 | 201.01 | 202.38 | 201.71 | 0.65 | 1,024.25 | 14,729 | 3.46 | 8,985 | 4.12 | 0.18 | 14 |
| 23 | 09-Oct | 202.62 | 204.89 | 201.05 | 201.08 | 201.87 | -0.26 | 1,017.67 | 5,883 | 1.38 | 3,193 | 1.46 | 0.06 | 5 |
| 24 | 08-Oct | 202.16 | 203.58 | 201.00 | 201.61 | 201.79 | -0.27 | 1,020.35 | 25,935 | 6.10 | 19,370 | 8.89 | 0.39 | 30 |
| 25 | 07-Oct | 203.99 | 205.38 | 201.00 | 202.16 | 201.99 | -1.39 | 1,023.13 | 22,484 | 5.28 | 15,426 | 7.08 | 0.31 | 24 |
| 26 | 06-Oct | 205.05 | 208.79 | 205.00 | 205.00 | 205.08 | -0.64 | 1,037.00 | 89,552 | 21.05 | 86,624 | 39.74 | 1.78 | 134 |
| 27 | 03-Oct | 206.90 | 208.67 | 205.00 | 206.32 | 205.42 | 0.26 | 1,044.19 | 35,105 | 8.25 | 29,551 | 13.56 | 0.61 | 46 |
| 28 | 01-Oct | 206.08 | 207.15 | 205.00 | 205.79 | 205.51 | 0.36 | 1,041.50 | 10,180 | 2.39 | 6,697 | 3.07 | 0.14 | 10 |
| 29 | 30-Sep | 205.01 | 207.97 | 205.00 | 205.05 | 205.31 | 0.02 | 1,037.76 | 12,059 | 2.83 | 6,853 | 3.14 | 0.14 | 11 |
| 30 | 29-Sep | 205.27 | 207.29 | 205.00 | 205.01 | 205.40 | -0.13 | 1,037.56 | 9,387 | 2.21 | 8,019 | 3.68 | 0.16 | 12 |
| 31 | 26-Sep | 205.01 | 210.98 | 205.00 | 205.27 | 205.74 | -1.19 | 1,038.87 | 24,755 | 5.82 | 19,979 | 9.16 | 0.41 | 31 |
| 32 | 25-Sep | 209.00 | 210.50 | 206.20 | 207.75 | 208.94 | -0.29 | 1,051.42 | 5,336 | 1.25 | 3,450 | 1.58 | 0.07 | 5 |
| 33 | 24-Sep | 209.00 | 211.75 | 208.01 | 208.36 | 209.62 | -1.15 | 1,054.51 | 6,016 | 1.41 | 3,329 | 1.53 | 0.07 | 5 |
| 34 | 23-Sep | 210.25 | 212.00 | 209.00 | 210.79 | 210.71 | -0.38 | 1,066.81 | 5,985 | 1.41 | 4,168 | 1.91 | 0.09 | 6 |
| 35 | 22-Sep | 211.41 | 216.12 | 211.00 | 211.60 | 213.01 | -0.32 | 1,070.91 | 9,733 | 2.29 | 3,843 | 1.76 | 0.08 | 6 |
| 36 | 19-Sep | 214.00 | 215.30 | 211.20 | 212.28 | 213.31 | -1.29 | 1,074.35 | 11,483 | 2.70 | 8,126 | 3.73 | 0.17 | 13 |
| 37 | 18-Sep | 214.30 | 216.70 | 213.61 | 215.06 | 215.08 | 0.86 | 1,088.42 | 7,830 | 1.84 | 4,902 | 2.25 | 0.11 | 8 |
| 38 | 17-Sep | 215.39 | 218.00 | 209.25 | 213.22 | 214.31 | -1.01 | 1,079.11 | 28,345 | 6.66 | 18,826 | 8.64 | 0.40 | 29 |
| 39 | 16-Sep | 222.17 | 222.20 | 214.00 | 215.39 | 217.37 | -1.47 | 1,090.09 | 9,636 | 2.26 | 5,703 | 2.62 | 0.12 | 9 |
| 40 | 15-Sep | 210.00 | 222.00 | 210.00 | 218.61 | 217.92 | 1.94 | 1,106.39 | 36,658 | 8.62 | 18,051 | 8.28 | 0.39 | 28 |
| 41 | 12-Sep | 215.65 | 218.50 | 213.73 | 214.45 | 215.07 | -0.62 | 1,085.33 | 12,192 | 2.87 | 6,700 | 3.07 | 0.14 | 10 |
| 42 | 11-Sep | 216.69 | 219.00 | 214.57 | 215.79 | 216.80 | 0.27 | 1,092.11 | 9,218 | 2.17 | 3,833 | 1.76 | 0.08 | 6 |
| 43 | 10-Sep | 217.63 | 222.20 | 214.00 | 215.20 | 217.01 | -0.61 | 1,089.13 | 14,928 | 3.51 | 8,963 | 4.11 | 0.19 | 14 |
| 44 | 09-Sep | 216.12 | 218.90 | 214.04 | 216.53 | 216.53 | 0.19 | 1,095.86 | 15,482 | 3.64 | 3,405 | 1.56 | 0.07 | 5 |
| 45 | 08-Sep | 219.31 | 224.89 | 215.00 | 216.12 | 218.91 | -1.45 | 1,093.78 | 14,540 | 3.42 | 8,410 | 3.86 | 0.18 | 99,900 |
| 46 | 05-Sep | 227.25 | 228.72 | 218.00 | 219.31 | 221.81 | -2.85 | 1,109.93 | 46,198 | 10.86 | 19,266 | 8.84 | 0.43 | 99,900 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR BFINVEST GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL AFSL BILVYAPAR