| Macro-sector: Financial Services | Band: None | High52 Price: 269.5 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2; VWAP21: | Low52 Price: 173.68 | Barrier: -; Drift%: - |
| Basic Industry: Holding Company | Total Equity: 50,658,840 | Low52 Date: 15-Apr-2025 | SHP: 71.36 / 17.03 / 0.0 / 11.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 215.6 / 201.0 | Week: 210.21 / 201.0 | Day: 202.48 / 201.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 202.03 | 202.48 | 201.00 | 201.01 | 201.07 | -0.01 | 1,018.29 | 19,589 | 7.65 | 15,482 | 14.28 | 0.31 | 26 |
| 2 | 06-Apr | 201.02 | 202.45 | 201.00 | 201.03 | 201.06 | 0.00 | 1,018.39 | 9,021 | 3.52 | 5,708 | 5.27 | 0.11 | 10 |
| 3 | 02-Apr | 202.00 | 202.00 | 201.00 | 201.02 | 201.20 | -0.04 | 1,018.34 | 5,127 | 2.00 | 3,742 | 3.45 | 0.08 | 6 |
| 4 | 01-Apr | 201.14 | 203.01 | 201.00 | 201.10 | 201.44 | 0.05 | 1,018.75 | 9,933 | 3.88 | 6,536 | 6.03 | 0.13 | 11 |
| 5 | 30-Mar | 202.00 | 202.10 | 201.00 | 201.00 | 201.14 | -0.50 | 1,018.00 | 23,681 | 9.25 | 16,438 | 15.16 | 0.33 | 28 |
| 6 | 27-Mar | 201.10 | 203.89 | 201.00 | 202.00 | 201.71 | 0.42 | 1,023.00 | 46,891 | 18.31 | 37,497 | 34.59 | 0.76 | 64 |
| 7 | 25-Mar | 201.07 | 204.99 | 201.00 | 201.16 | 201.13 | 0.08 | 1,019.05 | 75,781 | 29.59 | 69,103 | 63.75 | 1.39 | 117 |
| 8 | 24-Mar | 201.25 | 202.92 | 201.00 | 201.00 | 201.15 | -0.02 | 1,018.00 | 35,361 | 13.81 | 31,676 | 29.22 | 0.64 | 54 |
| 9 | 23-Mar | 201.00 | 202.00 | 201.00 | 201.04 | 201.07 | 0.02 | 1,018.45 | 46,903 | 18.31 | 44,704 | 41.24 | 0.90 | 76 |
| 10 | 20-Mar | 201.09 | 203.10 | 201.00 | 201.00 | 201.78 | -0.04 | 1,018.00 | 33,480 | 13.07 | 28,766 | 26.54 | 0.58 | 49 |
| 11 | 19-Mar | 201.00 | 201.89 | 201.00 | 201.08 | 201.09 | -0.04 | 1,018.65 | 37,589 | 14.68 | 35,181 | 32.45 | 0.71 | 60 |
| 12 | 18-Mar | 201.99 | 201.99 | 201.00 | 201.17 | 201.17 | 0.02 | 1,019.10 | 34,837 | 13.60 | 31,967 | 29.49 | 0.64 | 54 |
| 13 | 17-Mar | 203.00 | 203.00 | 201.00 | 201.13 | 201.14 | 0.03 | 1,018.90 | 28,501 | 11.13 | 25,053 | 23.11 | 0.50 | 43 |
| 14 | 16-Mar | 201.05 | 202.23 | 201.00 | 201.07 | 201.07 | 0.01 | 1,018.60 | 21,485 | 8.39 | 18,543 | 17.11 | 0.37 | 32 |
| 15 | 13-Mar | 201.01 | 203.98 | 201.00 | 201.05 | 201.51 | -0.26 | 1,018.50 | 11,708 | 4.57 | 4,710 | 4.35 | 0.09 | 8 |
| 16 | 12-Mar | 204.72 | 207.31 | 201.00 | 201.57 | 201.85 | -1.54 | 1,021.13 | 17,187 | 6.71 | 13,376 | 12.34 | 0.27 | 23 |
| 17 | 11-Mar | 204.26 | 210.00 | 201.50 | 204.72 | 203.96 | 0.25 | 1,037.09 | 19,410 | 7.58 | 12,848 | 11.85 | 0.26 | 22 |
| 18 | 10-Mar | 202.99 | 205.85 | 201.12 | 204.21 | 203.92 | 1.58 | 1,034.50 | 23,845 | 9.31 | 17,408 | 16.06 | 0.35 | 30 |
| 19 | 09-Mar | 201.00 | 204.00 | 201.00 | 201.04 | 201.15 | -1.08 | 1,018.45 | 40,139 | 15.67 | 34,922 | 32.22 | 0.70 | 59 |
| 20 | 06-Mar | 201.11 | 204.18 | 201.00 | 203.23 | 201.52 | 1.04 | 1,029.54 | 19,859 | 7.75 | 11,629 | 10.73 | 0.23 | 20 |
| 21 | 05-Mar | 201.36 | 202.94 | 201.00 | 201.14 | 201.12 | -0.12 | 1,018.95 | 13,980 | 5.46 | 10,194 | 9.40 | 0.21 | 17 |
| 22 | 04-Mar | 201.10 | 202.99 | 201.00 | 201.38 | 201.13 | 0.13 | 1,020.17 | 14,093 | 5.50 | 10,199 | 9.41 | 0.21 | 17 |
| 23 | 02-Mar | 201.00 | 204.99 | 201.00 | 201.11 | 201.45 | 0.05 | 1,018.80 | 19,346 | 7.55 | 11,292 | 10.42 | 0.23 | 19 |
| 24 | 27-Feb | 204.00 | 204.00 | 201.00 | 201.00 | 201.30 | 0.00 | 1,018.00 | 5,708 | 2.23 | 3,203 | 2.95 | 0.06 | 5 |
| 25 | 26-Feb | 201.71 | 202.23 | 201.00 | 201.00 | 201.12 | -0.05 | 1,018.00 | 43,754 | 17.08 | 31,718 | 29.26 | 0.64 | 54 |
| 26 | 25-Feb | 201.31 | 207.70 | 201.05 | 201.10 | 203.17 | -0.05 | 1,018.75 | 20,220 | 7.90 | 4,752 | 4.38 | 0.10 | 8 |
| 27 | 24-Feb | 201.01 | 208.30 | 201.01 | 201.21 | 203.18 | -0.61 | 1,019.31 | 41,836 | 16.34 | 9,124 | 8.42 | 0.19 | 16 |
| 28 | 23-Feb | 204.00 | 210.21 | 201.03 | 202.45 | 206.63 | 0.71 | 1,025.59 | 40,363 | 15.76 | 23,560 | 21.73 | 0.49 | 40 |
| 29 | 20-Feb | 201.02 | 202.40 | 201.00 | 201.02 | 201.08 | 0.00 | 1,018.34 | 5,758 | 2.25 | 3,593 | 3.31 | 0.07 | 6 |
| 30 | 19-Feb | 203.90 | 203.90 | 201.00 | 201.02 | 201.03 | 0.01 | 1,018.34 | 52,683 | 20.57 | 50,400 | 46.49 | 1.01 | 86 |
| 31 | 18-Feb | 201.47 | 202.47 | 201.00 | 201.00 | 201.40 | 0.00 | 1,018.00 | 32,316 | 12.62 | 29,573 | 27.28 | 0.60 | 50 |
| 32 | 17-Feb | 201.10 | 204.95 | 201.00 | 201.01 | 201.40 | -0.08 | 1,018.29 | 37,412 | 14.61 | 29,615 | 27.32 | 0.60 | 50 |
| 33 | 16-Feb | 201.53 | 202.94 | 201.00 | 201.18 | 201.19 | 0.06 | 1,019.15 | 32,345 | 12.63 | 30,225 | 27.88 | 0.61 | 51 |
| 34 | 13-Feb | 202.10 | 202.47 | 201.00 | 201.06 | 201.35 | 0.02 | 1,018.55 | 14,423 | 5.63 | 9,333 | 8.61 | 0.19 | 16 |
| 35 | 12-Feb | 203.50 | 203.50 | 201.00 | 201.01 | 201.37 | -0.67 | 1,018.29 | 19,526 | 7.62 | 12,551 | 11.58 | 0.25 | 21 |
| 36 | 11-Feb | 201.12 | 208.87 | 201.12 | 202.37 | 203.61 | -1.20 | 1,025.18 | 12,056 | 4.71 | 4,913 | 4.53 | 0.10 | 8 |
| 37 | 10-Feb | 214.00 | 216.99 | 203.00 | 204.82 | 209.36 | -3.94 | 1,037.59 | 20,025 | 7.82 | 8,528 | 7.87 | 0.18 | 14 |
| 38 | 09-Feb | 202.00 | 220.00 | 202.00 | 213.23 | 210.96 | 5.15 | 1,080.20 | 21,453 | 8.38 | 12,019 | 11.09 | 0.25 | 20 |
| 39 | 06-Feb | 201.50 | 203.00 | 201.03 | 202.79 | 201.98 | 0.73 | 1,027.31 | 2,886 | 1.13 | 1,083 | 1.00 | 0.02 | 2 |
| 40 | 05-Feb | 201.11 | 202.19 | 201.00 | 201.32 | 201.28 | -0.21 | 1,019.86 | 2,654 | 1.04 | 2,243 | 2.07 | 0.05 | 4 |
| 41 | 04-Feb | 201.99 | 202.24 | 201.00 | 201.74 | 201.68 | 0.25 | 1,021.99 | 2,621 | 1.02 | 1,637 | 1.51 | 0.03 | 3 |
| 42 | 03-Feb | 204.90 | 204.90 | 201.00 | 201.24 | 201.73 | -0.30 | 1,019.46 | 7,105 | 2.77 | 4,075 | 3.76 | 0.08 | 6 |
| 43 | 02-Feb | 202.51 | 207.00 | 201.00 | 201.85 | 201.37 | 0.42 | 1,022.55 | 8,897 | 3.47 | 6,227 | 5.74 | 0.13 | 10 |
| 44 | 01-Feb | 201.00 | 202.51 | 201.00 | 201.00 | 201.15 | 0.00 | 1,018.00 | 17,330 | 6.77 | 10,745 | 9.91 | 0.22 | 17 |
| 45 | 30-Jan | 201.01 | 202.49 | 201.00 | 201.00 | 201.09 | 0.00 | 1,018.00 | 10,949 | 4.28 | 9,249 | 8.53 | 0.19 | 15 |
| 46 | 29-Jan | 202.23 | 202.58 | 201.00 | 201.00 | 201.33 | -0.03 | 1,018.00 | 11,238 | 4.39 | 9,392 | 8.66 | 0.19 | 15 |
| 47 | 28-Jan | 201.01 | 202.03 | 201.00 | 201.06 | 201.37 | 0.02 | 1,018.55 | 5,615 | 2.19 | 4,042 | 3.73 | 0.08 | 6 |
| 48 | 27-Jan | 201.01 | 201.79 | 201.00 | 201.02 | 201.01 | 0.00 | 1,018.34 | 107,268 | 41.89 | 105,362 | 97.20 | 2.12 | 167 |
| 49 | 23-Jan | 201.50 | 202.23 | 201.00 | 201.01 | 201.11 | 0.00 | 1,018.29 | 11,916 | 4.65 | 11,315 | 10.44 | 0.23 | 18 |
| 50 | 22-Jan | 201.01 | 202.11 | 198.51 | 201.00 | 200.99 | -0.05 | 1,018.00 | 186,781 | 72.93 | 180,735 | 166.73 | 3.63 | 287 |
| 51 | 21-Jan | 201.00 | 202.00 | 201.00 | 201.10 | 201.03 | 0.05 | 1,018.75 | 43,546 | 17.00 | 40,756 | 37.60 | 0.82 | 65 |
| 52 | 20-Jan | 201.00 | 202.03 | 201.00 | 201.00 | 201.01 | 0.00 | 1,018.00 | 18,392 | 7.18 | 16,953 | 15.64 | 0.34 | 27 |
| 53 | 19-Jan | 201.05 | 202.01 | 201.00 | 201.00 | 201.10 | 0.00 | 1,018.00 | 6,691 | 2.61 | 4,953 | 4.57 | 0.10 | 8 |
| 54 | 16-Jan | 203.00 | 203.92 | 201.00 | 201.00 | 201.10 | -0.32 | 1,018.00 | 12,626 | 4.93 | 9,369 | 8.64 | 0.19 | 15 |
| 55 | 14-Jan | 203.00 | 203.00 | 201.00 | 201.64 | 201.20 | 0.06 | 1,021.48 | 5,567 | 2.17 | 4,096 | 3.78 | 0.08 | 7 |
| 56 | 13-Jan | 202.00 | 202.90 | 201.00 | 201.51 | 201.06 | 0.25 | 1,020.83 | 51,187 | 19.99 | 48,655 | 44.88 | 0.98 | 77 |
| 57 | 12-Jan | 201.92 | 202.00 | 201.00 | 201.00 | 201.03 | -0.05 | 1,018.00 | 18,213 | 7.11 | 14,842 | 13.69 | 0.30 | 24 |
| 58 | 09-Jan | 201.99 | 201.99 | 201.00 | 201.10 | 201.11 | -0.05 | 1,018.75 | 9,688 | 3.78 | 7,289 | 6.72 | 0.15 | 12 |
| 59 | 08-Jan | 201.52 | 201.89 | 201.00 | 201.20 | 201.35 | 0.03 | 1,019.26 | 5,071 | 1.98 | 3,735 | 3.45 | 0.08 | 6 |
| 60 | 07-Jan | 202.12 | 202.30 | 201.00 | 201.14 | 201.20 | 0.01 | 1,018.95 | 12,427 | 4.85 | 7,767 | 7.17 | 0.16 | 12 |
| 61 | 06-Jan | 204.00 | 205.04 | 201.00 | 201.11 | 201.73 | -0.45 | 1,018.80 | 29,356 | 11.46 | 21,638 | 19.96 | 0.44 | 34 |
| 62 | 05-Jan | 203.99 | 203.99 | 201.13 | 202.01 | 202.06 | -0.20 | 1,023.36 | 10,220 | 3.99 | 5,865 | 5.41 | 0.12 | 9 |
| 63 | 02-Jan | 203.79 | 203.79 | 201.21 | 202.42 | 202.14 | -0.09 | 1,025.44 | 8,909 | 3.48 | 4,523 | 4.17 | 0.09 | 7 |
| 64 | 01-Jan | 201.05 | 208.45 | 201.05 | 202.61 | 204.56 | 0.31 | 1,026.40 | 12,212 | 4.77 | 2,764 | 2.55 | 0.06 | 4 |
| 65 | 31-Dec | 203.76 | 203.76 | 201.80 | 201.99 | 202.14 | -0.85 | 1,023.26 | 2,560 | 1.00 | 1,920 | 1.77 | 0.04 | 3 |
| 66 | 30-Dec | 201.30 | 205.00 | 201.30 | 203.72 | 202.89 | 1.06 | 1,032.02 | 5,501 | 2.15 | 3,660 | 3.38 | 0.07 | 6 |
| 67 | 29-Dec | 201.60 | 202.99 | 201.00 | 201.58 | 201.32 | -0.14 | 1,021.18 | 11,902 | 4.65 | 8,515 | 7.86 | 0.17 | 14 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR BFINVEST GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL AFSL BILVYAPAR