| Macro-sector: Financial Services | Band: 20 | High52 Price: 11.02 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: FINANCE | Face Value: 1; VWAP21: | Low52 Price: 6.42 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 426,749,960 | Low52 Date: 01-Apr-2025 | SHP: 41.21 / 0.57 / 2.81 / 55.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 90.8 / 64.26 | Month: 9.49 / 6.88 | Week: 8.27 / 8.0 | Day: 7.59 / 7.39 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 7.50 | 7.59 | 7.39 | 7.40 | 7.44 | -0.67 | 315.79 | 1,461,149 | 5.77 | 1,040,005 | 5.35 | 0.77 | 44 |
| 2 | 11-Nov | 7.55 | 7.58 | 7.27 | 7.45 | 7.36 | -1.06 | 317.93 | 1,823,029 | 7.19 | 1,221,622 | 6.29 | 0.90 | 52 |
| 3 | 10-Nov | 7.66 | 7.71 | 7.45 | 7.53 | 7.54 | -0.26 | 321.34 | 782,524 | 3.09 | 459,212 | 2.36 | 0.35 | 20 |
| 4 | 07-Nov | 7.31 | 7.80 | 7.28 | 7.55 | 7.49 | 2.58 | 322.20 | 1,787,157 | 7.05 | 1,069,395 | 5.50 | 0.80 | 45 |
| 5 | 06-Nov | 7.76 | 7.79 | 7.20 | 7.36 | 7.49 | -4.91 | 314.09 | 2,719,996 | 10.73 | 1,895,704 | 9.75 | 1.42 | 81 |
| 6 | 04-Nov | 7.95 | 7.97 | 7.58 | 7.74 | 7.79 | -2.27 | 330.30 | 1,275,261 | 5.03 | 713,992 | 3.67 | 0.56 | 30 |
| 7 | 03-Nov | 8.14 | 8.15 | 7.90 | 7.92 | 7.98 | -1.74 | 337.99 | 1,453,274 | 5.74 | 944,687 | 4.86 | 0.75 | 40 |
| 8 | 31-Oct | 8.14 | 8.15 | 8.00 | 8.06 | 8.08 | -0.49 | 343.96 | 1,000,303 | 3.95 | 703,772 | 3.62 | 0.57 | 30 |
| 9 | 30-Oct | 8.11 | 8.20 | 8.03 | 8.10 | 8.09 | 0.37 | 345.67 | 868,370 | 3.43 | 603,184 | 3.10 | 0.49 | 26 |
| 10 | 29-Oct | 8.20 | 8.20 | 8.01 | 8.07 | 8.06 | -0.37 | 344.39 | 1,609,363 | 6.35 | 1,125,873 | 5.79 | 0.91 | 48 |
| 11 | 28-Oct | 8.18 | 8.20 | 8.05 | 8.10 | 8.12 | -0.49 | 345.67 | 1,155,487 | 4.56 | 612,253 | 3.15 | 0.50 | 26 |
| 12 | 27-Oct | 8.25 | 8.27 | 8.06 | 8.14 | 8.17 | -0.49 | 347.37 | 900,693 | 3.55 | 510,655 | 2.63 | 0.42 | 22 |
| 13 | 24-Oct | 8.26 | 8.28 | 8.10 | 8.18 | 8.17 | -0.12 | 349.08 | 1,012,790 | 4.00 | 654,226 | 3.37 | 0.53 | 28 |
| 14 | 23-Oct | 8.80 | 8.88 | 8.11 | 8.19 | 8.25 | -3.99 | 349.51 | 3,469,032 | 13.69 | 1,947,699 | 10.02 | 1.61 | 83 |
| 15 | 21-Oct | 8.25 | 9.10 | 8.15 | 8.53 | 8.53 | 5.44 | 364.02 | 1,458,650 | 5.76 | 919,104 | 4.73 | 0.78 | 39 |
| 16 | 20-Oct | 8.04 | 8.22 | 7.90 | 8.09 | 8.08 | 0.62 | 345.24 | 1,458,572 | 5.76 | 640,297 | 3.29 | 0.52 | 27 |
| 17 | 17-Oct | 8.43 | 8.44 | 8.00 | 8.04 | 8.16 | -4.06 | 343.11 | 2,543,842 | 10.04 | 1,459,934 | 7.51 | 1.19 | 62 |
| 18 | 16-Oct | 8.53 | 8.80 | 8.25 | 8.38 | 8.50 | -0.48 | 357.62 | 1,462,023 | 5.77 | 882,081 | 4.54 | 0.75 | 37 |
| 19 | 15-Oct | 8.34 | 8.58 | 8.25 | 8.42 | 8.39 | 1.45 | 359.32 | 1,657,864 | 6.54 | 776,167 | 3.99 | 0.65 | 33 |
| 20 | 14-Oct | 8.85 | 8.85 | 7.99 | 8.30 | 8.44 | -5.79 | 354.20 | 3,375,907 | 13.32 | 1,972,640 | 10.15 | 1.66 | 84 |
| 21 | 13-Oct | 8.81 | 9.29 | 8.49 | 8.81 | 9.01 | 0.00 | 375.97 | 5,978,858 | 23.59 | 2,714,701 | 13.97 | 2.45 | 115 |
| 22 | 10-Oct | 8.59 | 9.06 | 8.59 | 8.81 | 8.87 | 2.92 | 375.97 | 2,564,171 | 10.12 | 972,096 | 5.00 | 0.86 | 41 |
| 23 | 09-Oct | 8.70 | 8.75 | 8.43 | 8.56 | 8.55 | -0.81 | 365.30 | 1,553,391 | 6.13 | 740,692 | 3.81 | 0.63 | 31 |
| 24 | 08-Oct | 8.88 | 9.02 | 8.50 | 8.63 | 8.78 | -2.82 | 368.29 | 1,581,779 | 6.24 | 867,100 | 4.46 | 0.76 | 37 |
| 25 | 07-Oct | 8.95 | 9.03 | 8.80 | 8.88 | 8.92 | -0.67 | 378.95 | 1,788,335 | 7.06 | 1,024,443 | 5.27 | 0.91 | 44 |
| 26 | 06-Oct | 9.32 | 9.37 | 8.90 | 8.94 | 9.03 | -4.08 | 381.51 | 3,881,220 | 15.32 | 2,177,808 | 11.21 | 1.97 | 93 |
| 27 | 03-Oct | 9.44 | 9.47 | 9.16 | 9.32 | 9.30 | 0.98 | 397.73 | 4,413,165 | 17.42 | 1,854,179 | 9.54 | 1.72 | 79 |
| 28 | 01-Oct | 8.72 | 9.67 | 8.50 | 9.23 | 9.22 | 6.95 | 393.89 | 15,341,686 | 60.54 | 5,239,819 | 26.96 | 4.83 | 223 |
| 29 | 30-Sep | 8.44 | 8.87 | 8.40 | 8.63 | 8.66 | 2.98 | 368.29 | 3,229,114 | 12.74 | 1,076,030 | 5.54 | 0.93 | 46 |
| 30 | 29-Sep | 9.10 | 9.26 | 8.10 | 8.38 | 8.70 | -6.89 | 357.62 | 7,082,055 | 27.95 | 2,799,859 | 14.41 | 2.44 | 119 |
| 31 | 26-Sep | 9.37 | 9.45 | 8.82 | 9.00 | 9.08 | -1.42 | 384.00 | 9,453,297 | 37.31 | 4,458,458 | 22.94 | 4.05 | 189 |
| 32 | 25-Sep | 8.70 | 9.49 | 8.60 | 9.13 | 9.18 | 9.08 | 389.62 | 30,665,465 | 121.02 | 12,430,349 | 63.96 | 11.41 | 528 |
| 33 | 24-Sep | 7.93 | 8.48 | 7.93 | 8.37 | 8.32 | 5.68 | 357.19 | 8,352,041 | 32.96 | 4,931,813 | 25.38 | 4.10 | 210 |
| 34 | 23-Sep | 8.00 | 8.12 | 7.81 | 7.92 | 8.00 | -0.88 | 337.99 | 2,862,904 | 11.30 | 1,850,416 | 9.52 | 1.00 | 79 |
| 35 | 22-Sep | 7.61 | 8.15 | 7.61 | 7.99 | 7.96 | 2.83 | 340.97 | 3,421,147 | 13.50 | 2,144,530 | 11.03 | 1.71 | 91 |
| 36 | 19-Sep | 7.59 | 8.20 | 7.56 | 7.77 | 7.93 | 2.37 | 331.58 | 6,900,004 | 27.23 | 4,238,112 | 21.81 | 3.36 | 180 |
| 37 | 18-Sep | 7.67 | 7.75 | 7.54 | 7.59 | 7.61 | -1.04 | 323.90 | 789,745 | 3.12 | 534,555 | 2.75 | 0.41 | 23 |
| 38 | 17-Sep | 7.64 | 7.85 | 7.62 | 7.67 | 7.69 | 0.13 | 327.32 | 892,474 | 3.52 | 728,867 | 3.75 | 0.56 | 31 |
| 39 | 16-Sep | 7.73 | 7.89 | 7.61 | 7.66 | 7.73 | -0.78 | 326.89 | 711,193 | 2.81 | 480,441 | 2.47 | 0.37 | 20 |
| 40 | 15-Sep | 7.85 | 7.94 | 7.64 | 7.72 | 7.76 | -1.28 | 329.45 | 757,342 | 2.99 | 577,110 | 2.97 | 0.45 | 25 |
| 41 | 12-Sep | 7.94 | 8.00 | 7.70 | 7.82 | 7.83 | -0.76 | 333.72 | 1,542,519 | 6.09 | 1,003,147 | 5.16 | 0.79 | 43 |
| 42 | 11-Sep | 7.66 | 8.25 | 7.63 | 7.88 | 7.89 | 4.10 | 336.28 | 5,319,473 | 20.99 | 3,425,871 | 17.63 | 2.70 | 146 |
| 43 | 10-Sep | 7.04 | 7.72 | 7.04 | 7.57 | 7.50 | 5.87 | 323.05 | 10,138,008 | 40.01 | 8,696,513 | 44.75 | 6.52 | 370 |
| 44 | 09-Sep | 6.93 | 7.37 | 6.93 | 7.15 | 7.19 | 3.17 | 305.13 | 1,733,438 | 6.84 | 1,308,151 | 6.73 | 0.94 | 56 |
| 45 | 08-Sep | 7.02 | 7.02 | 6.92 | 6.93 | 6.94 | 0.43 | 295.74 | 314,154 | 1.24 | 270,526 | 1.39 | 0.19 | 11 |
| 46 | 05-Sep | 6.91 | 6.99 | 6.88 | 6.90 | 6.91 | -0.14 | 294.46 | 358,585 | 1.42 | 289,214 | 1.49 | 0.20 | 12 |
| 47 | 04-Sep | 6.93 | 7.05 | 6.90 | 6.91 | 6.93 | -0.14 | 294.88 | 613,664 | 2.42 | 521,839 | 2.69 | 0.36 | 22 |
| 48 | 03-Sep | 6.98 | 7.00 | 6.90 | 6.92 | 6.95 | -0.14 | 295.31 | 508,633 | 2.01 | 416,615 | 2.14 | 0.29 | 18 |
| 49 | 02-Sep | 6.92 | 7.01 | 6.92 | 6.93 | 6.98 | 0.14 | 295.74 | 1,455,680 | 5.74 | 1,257,377 | 6.47 | 0.88 | 53 |
| 50 | 01-Sep | 7.05 | 7.05 | 6.89 | 6.92 | 6.95 | -0.29 | 295.31 | 555,631 | 2.19 | 425,652 | 2.19 | 0.30 | 18 |
| 51 | 29-Aug | 6.90 | 7.06 | 6.89 | 6.94 | 6.95 | 0.43 | 296.16 | 889,885 | 3.51 | 637,072 | 3.28 | 0.44 | 27 |
| 52 | 28-Aug | 7.10 | 7.10 | 6.87 | 6.91 | 6.99 | -1.29 | 294.88 | 394,922 | 1.56 | 287,878 | 1.48 | 0.20 | 12 |
| 53 | 26-Aug | 7.16 | 7.23 | 6.99 | 7.00 | 7.06 | -2.64 | 298.00 | 532,383 | 2.10 | 401,692 | 2.07 | 0.28 | 17 |
| 54 | 25-Aug | 7.40 | 7.40 | 7.15 | 7.19 | 7.23 | -0.14 | 306.83 | 437,611 | 1.73 | 320,121 | 1.65 | 0.23 | 14 |
| 55 | 22-Aug | 6.90 | 7.55 | 6.85 | 7.20 | 7.28 | 4.65 | 307.26 | 3,519,645 | 13.89 | 2,327,623 | 11.98 | 1.69 | 99 |
| 56 | 21-Aug | 6.98 | 6.98 | 6.86 | 6.88 | 6.92 | -0.43 | 293.60 | 1,398,824 | 5.52 | 1,144,302 | 5.89 | 0.79 | 49 |
| 57 | 20-Aug | 6.93 | 6.97 | 6.88 | 6.91 | 6.91 | -0.29 | 294.88 | 914,144 | 3.61 | 661,229 | 3.40 | 0.46 | 28 |
| 58 | 19-Aug | 7.08 | 7.08 | 6.88 | 6.93 | 6.93 | -0.43 | 295.74 | 505,052 | 1.99 | 417,165 | 2.15 | 0.29 | 18 |
| 59 | 18-Aug | 7.09 | 7.10 | 6.95 | 6.96 | 7.01 | -0.85 | 297.02 | 253,401 | 1.00 | 194,343 | 1.00 | 0.14 | 8 |
| 60 | 14-Aug | 7.05 | 7.08 | 7.00 | 7.02 | 7.04 | 0.29 | 299.58 | 415,821 | 1.64 | 361,114 | 1.86 | 0.25 | 15 |
| 61 | 13-Aug | 6.99 | 7.10 | 6.96 | 7.00 | 7.01 | 0.29 | 298.00 | 436,861 | 1.72 | 350,225 | 1.80 | 0.25 | 15 |
| 62 | 12-Aug | 7.05 | 7.22 | 6.95 | 6.98 | 7.06 | -0.57 | 297.87 | 771,934 | 3.05 | 593,884 | 3.06 | 0.42 | 25 |
| 63 | 11-Aug | 6.90 | 7.05 | 6.85 | 7.02 | 6.94 | 1.01 | 299.58 | 403,440 | 1.59 | 273,096 | 1.41 | 0.19 | 12 |
| 64 | 08-Aug | 7.10 | 7.20 | 6.91 | 6.95 | 7.03 | -1.42 | 296.59 | 529,264 | 2.09 | 361,533 | 1.86 | 0.25 | 15 |
| 65 | 07-Aug | 6.90 | 7.22 | 6.82 | 7.05 | 7.02 | 2.03 | 300.86 | 1,846,023 | 7.28 | 685,825 | 3.53 | 0.48 | 29 |
| 66 | 06-Aug | 6.93 | 7.02 | 6.79 | 6.91 | 6.87 | -0.29 | 294.88 | 479,560 | 1.89 | 294,142 | 1.51 | 0.20 | 13 |
| 67 | 05-Aug | 6.90 | 6.98 | 6.85 | 6.93 | 6.91 | 0.14 | 295.74 | 1,111,373 | 4.39 | 930,368 | 4.79 | 0.64 | 40 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE