Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AFIL, Akme Fintrade (India) Limited, INE916Y01019, Listing: 26-Jun-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 134.0 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 27-Jun-2024 Bumper: 68.0; Drift%: 14.14
Industry: FINANCE Face Value: 10 Low52 Price: 64.2 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 42,674,996 Low52 Date: 01-Apr-2025 SHP: 41.57 / 1.07 / 3.11 / 54.24
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 90.8 / 64.26 Month: 75.05 / 64.26 Week: 74.8 / 64.26 Day: 81.25 / 68.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 68.00 81.25 68.00 79.20 76.11 14.55 337.99 1,739,855 21.63 598,648 16.99 4.56 2.59
2 02-Apr 67.01 72.00 67.01 69.14 69.67 3.55 295.05 304,073 3.78 163,364 4.64 1.14 0.71
3 01-Apr 64.20 67.72 64.20 66.77 66.69 2.42 284.94 349,041 4.34 201,466 5.72 1.34 0.87
4 28-Mar 67.00 68.00 64.40 65.19 65.79 -1.26 278.20 333,910 4.15 234,315 6.65 1.54 1.01
5 27-Mar 66.72 68.05 64.26 66.02 66.27 -0.15 281.74 712,300 8.86 412,128 11.70 2.73 1.78
6 26-Mar 69.00 69.49 65.50 66.12 67.18 -5.56 282.17 664,612 8.26 497,395 14.12 3.34 2.15
7 25-Mar 73.50 73.72 69.85 70.01 70.99 -3.41 298.77 179,053 2.23 132,887 3.77 0.94 0.57
8 24-Mar 71.34 74.80 71.34 72.48 72.82 3.04 309.31 309,023 3.84 211,066 5.99 1.54 0.91
9 21-Mar 69.37 72.20 69.36 70.34 70.92 0.79 300.18 141,672 1.76 85,055 2.41 0.60 0.37
10 20-Mar 69.00 73.40 67.33 69.79 69.82 2.03 297.83 403,360 5.01 208,301 5.91 1.45 0.90
11 19-Mar 66.55 69.80 66.49 68.40 68.21 4.33 291.90 224,605 2.79 136,234 3.87 0.93 0.59
12 18-Mar 66.00 66.69 65.25 65.56 65.75 0.46 279.78 226,273 2.81 171,708 4.87 1.13 0.74
13 17-Mar 67.58 67.84 65.00 65.26 65.88 -2.29 278.50 216,714 2.69 172,717 4.90 1.14 0.75
14 13-Mar 66.90 71.00 66.32 66.79 67.81 -0.03 285.03 229,198 2.85 113,431 3.22 0.77 0.49
15 12-Mar 67.52 69.13 66.27 66.81 67.50 -1.42 285.11 97,429 1.21 52,404 1.49 0.35 0.23
16 11-Mar 68.35 69.40 66.51 67.77 67.81 -2.32 289.21 148,136 1.84 76,322 2.17 0.52 0.33
17 10-Mar 73.14 73.60 69.00 69.38 70.81 -5.15 296.08 192,779 2.40 135,377 3.84 0.96 0.58
18 07-Mar 67.06 75.05 67.06 73.15 71.99 8.24 312.17 335,872 4.18 166,505 4.73 1.20 0.72
19 06-Mar 67.31 68.80 67.11 67.58 67.73 0.51 288.40 125,435 1.56 72,532 2.06 0.49 0.31
20 05-Mar 65.90 68.83 65.90 67.24 67.29 0.49 286.95 382,627 4.76 196,889 5.59 1.32 0.85
21 04-Mar 66.42 68.42 65.17 66.91 67.09 0.19 285.54 80,439 1.00 35,227 1.00 0.24 0.15
22 03-Mar 67.81 70.00 65.52 66.78 66.95 -1.82 284.98 130,854 1.63 70,263 1.99 0.47 0.30
23 28-Feb 70.00 70.86 67.00 68.02 68.50 -4.44 290.28 284,582 3.54 210,927 5.99 1.44 0.91
24 27-Feb 73.40 73.99 70.50 71.18 71.69 -3.62 303.76 71,323 0.89 44,059 1.25 0.32 0.19
25 25-Feb 75.90 76.36 73.10 73.85 75.08 -1.30 315.15 102,044 1.27 48,593 1.38 0.36 0.21
26 24-Feb 77.25 77.26 72.61 74.82 74.31 -4.75 319.29 192,360 2.39 103,033 2.92 0.77 0.45
27 21-Feb 76.06 81.80 76.06 78.55 78.95 2.89 335.21 247,447 3.08 95,778 2.72 0.76 0.41
28 20-Feb 68.31 77.90 68.31 76.34 75.27 10.10 325.78 572,266 7.11 263,481 7.48 1.98 1.14
29 19-Feb 66.51 70.00 66.48 69.34 68.47 3.40 295.91 129,575 1.61 74,539 2.12 0.51 0.32
30 18-Feb 68.58 69.99 66.00 67.06 66.98 -2.20 286.18 139,152 1.73 78,281 2.22 0.52 0.34
31 17-Feb 71.50 71.53 67.99 68.57 69.33 -3.75 292.62 120,154 1.49 54,972 1.56 0.38 0.24
32 14-Feb 74.25 74.47 70.00 71.24 71.17 -4.04 304.02 233,341 2.90 149,363 4.24 1.06 0.65
33 13-Feb 74.65 76.39 74.01 74.24 75.10 -0.35 316.82 77,418 0.96 43,139 1.22 0.32 0.19
34 12-Feb 76.10 77.37 72.90 74.50 74.57 -1.90 317.93 167,437 2.08 103,757 2.95 0.77 0.45
35 11-Feb 80.25 80.61 75.10 75.94 77.08 -5.93 324.07 261,391 3.25 187,209 5.31 1.44 0.81
36 10-Feb 84.00 84.97 80.11 80.73 82.18 -2.37 344.52 180,040 2.24 107,120 3.04 0.88 0.46
37 07-Feb 82.50 84.00 81.89 82.69 82.77 -0.36 352.88 74,878 0.93 46,798 1.33 0.39 0.20
38 06-Feb 81.65 84.51 81.65 82.99 83.30 1.16 354.16 125,676 1.56 80,076 2.27 0.67 0.35
39 05-Feb 82.99 83.89 81.55 82.04 82.82 -0.88 350.11 120,305 1.50 70,154 1.99 0.58 0.30
40 04-Feb 83.84 84.00 81.83 82.77 82.96 0.66 353.22 132,435 1.65 104,442 2.96 0.87 0.45
41 03-Feb 82.50 85.97 81.07 82.23 83.23 -0.28 350.92 157,933 1.96 94,294 2.68 0.78 0.41
42 01-Feb 84.05 84.78 81.52 82.46 83.25 -1.41 351.90 108,007 1.34 63,913 1.81 0.53 0.28
43 31-Jan 83.00 86.00 81.35 83.64 84.67 2.09 356.93 213,876 2.66 140,438 3.99 1.19 0.61
44 30-Jan 82.65 83.31 81.05 81.93 82.07 -0.86 349.64 86,825 1.08 59,866 1.70 0.49 0.26
45 29-Jan 80.99 83.70 80.99 82.64 82.71 2.04 352.67 96,786 1.20 43,189 1.23 0.36 0.19
46 28-Jan 82.00 83.45 78.42 80.99 80.78 -0.69 345.62 155,236 1.93 58,800 1.67 0.47 0.25
47 27-Jan 86.10 88.94 80.99 81.55 84.68 -6.47 348.01 351,593 4.37 162,753 4.62 1.38 0.70
48 24-Jan 84.65 89.20 81.90 87.19 86.23 1.98 372.08 650,646 8.09 327,087 9.28 2.82 1.41
49 23-Jan 79.50 86.10 78.82 85.50 83.17 6.37 364.87 530,059 6.59 224,914 6.38 1.87 0.97
50 22-Jan 83.21 84.80 78.25 80.05 80.76 -4.67 341.61 418,118 5.20 225,728 6.41 1.82 0.98
51 21-Jan 88.25 90.80 82.99 83.79 86.91 -5.42 357.57 314,990 3.92 142,046 4.03 1.23 0.61
52 20-Jan 83.33 89.70 81.85 88.33 87.11 5.62 376.95 958,569 11.92 545,088 15.47 4.75 2.35
53 17-Jan 74.78 84.90 74.49 83.37 80.68 10.30 355.78 977,883 12.16 499,013 14.17 4.03 2.16
54 16-Jan 75.10 77.42 74.00 74.78 75.36 0.07 319.12 255,188 3.17 186,323 5.29 1.40 0.80
55 15-Jan 73.78 76.99 73.21 74.73 75.32 1.28 318.91 207,485 2.58 120,072 3.41 0.90 0.52
56 14-Jan 73.45 74.99 72.39 73.77 73.73 1.88 314.81 173,152 2.15 95,742 2.72 0.71 0.41
57 13-Jan 76.92 77.85 72.00 72.38 73.50 -6.27 308.88 355,433 4.42 252,284 7.16 1.85 1.09
58 10-Jan 76.03 79.40 76.01 76.92 77.08 -0.05 328.26 285,811 3.55 183,269 5.20 1.41 0.79
59 09-Jan 78.91 79.89 76.01 76.96 77.09 -1.73 328.43 231,214 2.87 159,282 4.52 1.23 0.69
60 08-Jan 79.99 81.19 77.29 78.29 78.72 -1.83 334.10 284,287 3.53 173,196 4.92 1.36 0.75
61 07-Jan 79.01 82.20 79.01 79.72 80.60 2.25 340.21 398,344 4.95 194,301 5.52 1.57 0.84
62 06-Jan 85.00 85.87 77.50 77.93 79.91 -7.84 332.57 370,694 4.61 220,104 6.25 1.76 0.95
63 03-Jan 84.70 86.89 82.40 84.04 84.79 -0.31 358.64 351,151 4.37 212,282 6.03 1.80 0.92
64 02-Jan 81.00 84.90 78.50 84.30 81.84 5.97 359.75 714,371 8.88 348,406 9.89 2.85 1.51
65 01-Jan 72.00 80.88 72.00 79.27 77.46 -7.20 338.28 1,472,272 18.30 509,825 14.47 3.95 2.20
66 31-Dec 85.00 87.90 82.51 84.98 84.48 -5.54 362.65 376,229 4.68 217,636 6.18 1.84 0.94
67 30-Dec 94.00 94.00 89.17 89.69 91.05 -5.15 382.75 100,275 1.25 62,744 1.78 0.57 0.27

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TIMESGTY    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com