| Macro-sector: Financial Services | Band: 20 | High52 Price: 13.4 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 27-Jun-2024 | Bumper: -; Drift%: - |
| Industry: FINANCE | Face Value: 1 | Low52 Price: 6.42 | Barrier: 7.46; Drift%: 1.19 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 426,749,960 | Low52 Date: 01-Apr-2025 | SHP: 41.24 / 0.77 / 2.99 / 54.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 90.8 / 64.26 | Month: 75.05 / 64.26 | Week: 7.7 / 7.0 | Day: 7.73 / 7.04 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 7.16 | 7.73 | 7.04 | 7.55 | 7.34 | 5.30 | 322.20 | 10,174,061 | 33.46 | 8,875,735 | 59.57 | 6.51 | 3.78 |
| 2 | 21-May | 7.30 | 7.34 | 7.16 | 7.17 | 7.23 | -1.24 | 305.98 | 1,568,752 | 5.16 | 1,128,978 | 7.58 | 0.82 | 0.48 |
| 3 | 20-May | 7.40 | 7.58 | 7.22 | 7.26 | 7.34 | -0.41 | 309.82 | 5,333,452 | 17.54 | 4,663,417 | 31.30 | 3.42 | 1.99 |
| 4 | 19-May | 7.27 | 7.44 | 7.25 | 7.29 | 7.36 | 0.41 | 311.10 | 895,924 | 2.95 | 349,885 | 2.35 | 0.26 | 0.15 |
| 5 | 16-May | 7.17 | 7.41 | 7.14 | 7.26 | 7.26 | 1.68 | 309.82 | 1,750,210 | 5.76 | 1,079,175 | 7.24 | 0.78 | 0.47 |
| 6 | 15-May | 7.13 | 7.26 | 7.04 | 7.14 | 7.13 | 0.14 | 304.70 | 1,064,930 | 3.50 | 539,858 | 3.62 | 0.38 | 0.23 |
| 7 | 14-May | 7.13 | 7.28 | 7.00 | 7.13 | 7.14 | -0.83 | 304.27 | 1,409,962 | 4.64 | 781,069 | 5.24 | 0.56 | 0.34 |
| 8 | 13-May | 7.56 | 7.70 | 7.00 | 7.19 | 7.34 | -3.36 | 306.83 | 2,255,915 | 7.42 | 1,190,927 | 7.99 | 0.87 | 0.51 |
| 9 | 12-May | 7.10 | 7.49 | 7.06 | 7.44 | 7.32 | 10.22 | 317.50 | 1,391,962 | 4.58 | 962,260 | 6.46 | 0.70 | 0.42 |
| 10 | 09-May | 6.70 | 6.92 | 6.60 | 6.75 | 6.75 | -1.89 | 288.06 | 716,609 | 2.36 | 401,614 | 2.70 | 0.27 | 0.17 |
| 11 | 08-May | 6.95 | 7.22 | 6.80 | 6.88 | 7.01 | 0.29 | 293.60 | 838,489 | 2.76 | 480,503 | 3.23 | 0.34 | 0.21 |
| 12 | 07-May | 6.75 | 7.00 | 6.75 | 6.86 | 6.88 | -0.87 | 292.75 | 977,023 | 3.21 | 369,618 | 2.48 | 0.25 | 0.16 |
| 13 | 06-May | 7.00 | 7.12 | 6.82 | 6.92 | 6.96 | -1.14 | 295.31 | 1,004,419 | 3.30 | 706,672 | 4.74 | 0.49 | 0.31 |
| 14 | 05-May | 7.20 | 7.39 | 6.92 | 7.00 | 7.09 | -2.51 | 298.00 | 2,039,132 | 6.71 | 1,283,319 | 8.61 | 0.91 | 0.55 |
| 15 | 02-May | 7.31 | 7.46 | 7.13 | 7.18 | 7.27 | -2.58 | 306.41 | 612,302 | 2.01 | 277,003 | 1.86 | 0.20 | 0.12 |
| 16 | 30-Apr | 7.63 | 7.63 | 7.30 | 7.37 | 7.42 | -2.12 | 314.51 | 1,131,267 | 3.72 | 617,037 | 4.14 | 0.46 | 0.27 |
| 17 | 29-Apr | 7.87 | 7.92 | 7.40 | 7.53 | 7.60 | -2.33 | 321.34 | 1,106,570 | 3.64 | 812,807 | 5.46 | 0.62 | 0.35 |
| 18 | 28-Apr | 7.76 | 7.93 | 7.55 | 7.71 | 7.78 | -0.77 | 329.02 | 3,051,610 | 10.04 | 2,611,472 | 17.53 | 2.03 | 1.13 |
| 19 | 25-Apr | 8.39 | 8.39 | 7.70 | 7.77 | 7.88 | -4.07 | 331.58 | 1,543,783 | 5.08 | 911,373 | 6.12 | 0.72 | 0.39 |
| 20 | 24-Apr | 8.36 | 8.53 | 8.00 | 8.10 | 8.19 | -3.11 | 345.67 | 3,128,066 | 10.29 | 2,681,261 | 18.00 | 2.20 | 11.58 |
| 21 | 23-Apr | 7.80 | 8.57 | 7.80 | 8.36 | 8.26 | 5.16 | 356.76 | 4,636,609 | 15.25 | 2,039,656 | 13.69 | 1.68 | 8.81 |
| 22 | 22-Apr | 8.60 | 8.60 | 7.90 | 7.95 | 8.12 | -5.81 | 339.27 | 3,121,667 | 10.27 | 2,052,179 | 13.77 | 1.67 | 8.87 |
| 23 | 21-Apr | 9.00 | 9.00 | 8.30 | 8.44 | 8.58 | -13.26 | 360.18 | 5,677,503 | 18.67 | 3,093,370 | 20.76 | 2.65 | 13.36 |
| 24 | 17-Apr | 8.93 | 10.16 | 8.92 | 9.73 | 9.71 | -88.76 | 415.23 | 5,061,263 | 16.64 | 2,028,514 | 13.62 | 1.97 | 8.76 |
| 25 | 16-Apr | 87.65 | 90.68 | 85.60 | 86.57 | 88.31 | -2.35 | 3,694.37 | 966,209 | 3.18 | 580,679 | 3.90 | 5.13 | 2.51 |
| 26 | 15-Apr | 86.00 | 90.70 | 85.50 | 88.65 | 88.27 | 5.59 | 3,783.14 | 1,096,363 | 3.61 | 431,333 | 2.90 | 3.81 | 1.86 |
| 27 | 11-Apr | 81.98 | 84.95 | 79.55 | 83.96 | 83.08 | 6.16 | 3,582.99 | 1,172,838 | 3.86 | 454,533 | 3.05 | 3.78 | 1.96 |
| 28 | 09-Apr | 77.99 | 81.68 | 75.60 | 79.09 | 79.70 | 0.85 | 3,375.17 | 662,873 | 2.18 | 210,785 | 1.41 | 1.68 | 0.91 |
| 29 | 08-Apr | 76.00 | 80.20 | 75.70 | 78.42 | 78.35 | 4.69 | 3,346.57 | 551,223 | 1.81 | 163,938 | 1.10 | 1.28 | 0.71 |
| 30 | 07-Apr | 74.00 | 78.00 | 72.95 | 74.91 | 74.65 | -7.88 | 3,196.78 | 469,149 | 1.54 | 148,989 | 1.00 | 1.11 | 0.64 |
| 31 | 04-Apr | 81.00 | 85.00 | 78.68 | 81.32 | 82.18 | 2.68 | 3,470.33 | 1,509,674 | 4.96 | 533,258 | 3.58 | 4.38 | 2.30 |
| 32 | 03-Apr | 68.00 | 81.25 | 68.00 | 79.20 | 76.11 | 14.55 | 3,379.86 | 1,739,855 | 5.72 | 598,648 | 4.02 | 4.56 | 2.59 |
| 33 | 02-Apr | 67.01 | 72.00 | 67.01 | 69.14 | 69.67 | 3.55 | 2,950.55 | 304,073 | 1.00 | 163,364 | 1.10 | 1.14 | 0.71 |
| 34 | 01-Apr | 64.20 | 67.72 | 64.20 | 66.77 | 66.69 | 2.42 | 2,849.41 | 349,041 | 1.15 | 201,466 | 1.35 | 1.34 | 0.87 |
| 35 | 28-Mar | 67.00 | 68.00 | 64.40 | 65.19 | 65.79 | -1.26 | 2,781.98 | 333,910 | 1.10 | 234,315 | 1.57 | 1.54 | 1.01 |
| 36 | 27-Mar | 66.72 | 68.05 | 64.26 | 66.02 | 66.27 | -0.15 | 2,817.40 | 712,300 | 2.34 | 412,128 | 2.77 | 2.73 | 1.78 |
| 37 | 26-Mar | 69.00 | 69.49 | 65.50 | 66.12 | 67.18 | -5.56 | 2,821.67 | 664,612 | 2.19 | 497,395 | 3.34 | 3.34 | 2.15 |
| 38 | 25-Mar | 73.50 | 73.72 | 69.85 | 70.01 | 70.99 | -3.41 | 2,987.68 | 179,053 | 0.59 | 132,887 | 0.89 | 0.94 | 0.57 |
| 39 | 24-Mar | 71.34 | 74.80 | 71.34 | 72.48 | 72.82 | 3.04 | 3,093.08 | 309,023 | 1.02 | 211,066 | 1.42 | 1.54 | 0.91 |
| 40 | 21-Mar | 69.37 | 72.20 | 69.36 | 70.34 | 70.92 | 0.79 | 3,001.76 | 141,672 | 0.47 | 85,055 | 0.57 | 0.60 | 0.37 |
| 41 | 20-Mar | 69.00 | 73.40 | 67.33 | 69.79 | 69.82 | 2.03 | 2,978.29 | 403,360 | 1.33 | 208,301 | 1.40 | 1.45 | 0.90 |
| 42 | 19-Mar | 66.55 | 69.80 | 66.49 | 68.40 | 68.21 | 4.33 | 2,918.97 | 224,605 | 0.74 | 136,234 | 0.91 | 0.93 | 0.59 |
| 43 | 18-Mar | 66.00 | 66.69 | 65.25 | 65.56 | 65.75 | 0.46 | 2,797.77 | 226,273 | 0.74 | 171,708 | 1.15 | 1.13 | 0.74 |
| 44 | 17-Mar | 67.58 | 67.84 | 65.00 | 65.26 | 65.88 | -2.29 | 2,784.97 | 216,714 | 0.71 | 172,717 | 1.16 | 1.14 | 0.75 |
| 45 | 13-Mar | 66.90 | 71.00 | 66.32 | 66.79 | 67.81 | -0.03 | 2,850.26 | 229,198 | 0.75 | 113,431 | 0.76 | 0.77 | 0.49 |
| 46 | 12-Mar | 67.52 | 69.13 | 66.27 | 66.81 | 67.50 | -1.42 | 2,851.12 | 97,429 | 0.32 | 52,404 | 0.35 | 0.35 | 0.23 |
| 47 | 11-Mar | 68.35 | 69.40 | 66.51 | 67.77 | 67.81 | -2.32 | 2,892.08 | 148,136 | 0.49 | 76,322 | 0.51 | 0.52 | 0.33 |
| 48 | 10-Mar | 73.14 | 73.60 | 69.00 | 69.38 | 70.81 | -5.15 | 2,960.79 | 192,779 | 0.63 | 135,377 | 0.91 | 0.96 | 0.58 |
| 49 | 07-Mar | 67.06 | 75.05 | 67.06 | 73.15 | 71.99 | 8.24 | 3,121.68 | 335,872 | 1.10 | 166,505 | 1.12 | 1.20 | 0.72 |
| 50 | 06-Mar | 67.31 | 68.80 | 67.11 | 67.58 | 67.73 | 0.51 | 2,883.98 | 125,435 | 0.41 | 72,532 | 0.49 | 0.49 | 0.31 |
| 51 | 05-Mar | 65.90 | 68.83 | 65.90 | 67.24 | 67.29 | 0.49 | 2,869.47 | 382,627 | 1.26 | 196,889 | 1.32 | 1.32 | 0.85 |
| 52 | 04-Mar | 66.42 | 68.42 | 65.17 | 66.91 | 67.09 | 0.19 | 2,855.38 | 80,439 | 0.26 | 35,227 | 0.24 | 0.24 | 0.15 |
| 53 | 03-Mar | 67.81 | 70.00 | 65.52 | 66.78 | 66.95 | -1.82 | 2,849.84 | 130,854 | 0.43 | 70,263 | 0.47 | 0.47 | 0.30 |
| 54 | 28-Feb | 70.00 | 70.86 | 67.00 | 68.02 | 68.50 | -4.44 | 2,902.75 | 284,582 | 0.94 | 210,927 | 1.42 | 1.44 | 0.91 |
| 55 | 27-Feb | 73.40 | 73.99 | 70.50 | 71.18 | 71.69 | -3.62 | 3,037.61 | 71,323 | 0.23 | 44,059 | 0.30 | 0.32 | 0.19 |
| 56 | 25-Feb | 75.90 | 76.36 | 73.10 | 73.85 | 75.08 | -1.30 | 3,151.55 | 102,044 | 0.34 | 48,593 | 0.33 | 0.36 | 0.21 |
| 57 | 24-Feb | 77.25 | 77.26 | 72.61 | 74.82 | 74.31 | -4.75 | 3,192.94 | 192,360 | 0.63 | 103,033 | 0.69 | 0.77 | 0.45 |
| 58 | 21-Feb | 76.06 | 81.80 | 76.06 | 78.55 | 78.95 | 2.89 | 3,352.12 | 247,447 | 0.81 | 95,778 | 0.64 | 0.76 | 0.41 |
| 59 | 20-Feb | 68.31 | 77.90 | 68.31 | 76.34 | 75.27 | 10.10 | 3,257.81 | 572,266 | 1.88 | 263,481 | 1.77 | 1.98 | 1.14 |
| 60 | 19-Feb | 66.51 | 70.00 | 66.48 | 69.34 | 68.47 | 3.40 | 2,959.08 | 129,575 | 0.43 | 74,539 | 0.50 | 0.51 | 0.32 |
| 61 | 18-Feb | 68.58 | 69.99 | 66.00 | 67.06 | 66.98 | -2.20 | 2,861.79 | 139,152 | 0.46 | 78,281 | 0.53 | 0.52 | 0.34 |
| 62 | 17-Feb | 71.50 | 71.53 | 67.99 | 68.57 | 69.33 | -3.75 | 2,926.22 | 120,154 | 0.40 | 54,972 | 0.37 | 0.38 | 0.24 |
| 63 | 14-Feb | 74.25 | 74.47 | 70.00 | 71.24 | 71.17 | -4.04 | 3,040.17 | 233,341 | 0.77 | 149,363 | 1.00 | 1.06 | 0.65 |
| 64 | 13-Feb | 74.65 | 76.39 | 74.01 | 74.24 | 75.10 | -0.35 | 3,168.19 | 77,418 | 0.25 | 43,139 | 0.29 | 0.32 | 0.19 |
| 65 | 12-Feb | 76.10 | 77.37 | 72.90 | 74.50 | 74.57 | -1.90 | 3,179.29 | 167,437 | 0.55 | 103,757 | 0.70 | 0.77 | 0.45 |
| 66 | 11-Feb | 80.25 | 80.61 | 75.10 | 75.94 | 77.08 | -5.93 | 3,240.74 | 261,391 | 0.86 | 187,209 | 1.26 | 1.44 | 0.81 |
| 67 | 10-Feb | 84.00 | 84.97 | 80.11 | 80.73 | 82.18 | -2.37 | 3,445.15 | 180,040 | 0.59 | 107,120 | 0.72 | 0.88 | 0.46 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN