| Macro-sector: Financial Services | Band: 20 | High52 Price: 12.99 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: FINANCE | Face Value: 1; VWAP21: | Low52 Price: 6.42 | Barrier: 7.1; Drift%: -2.75 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 426,749,960 | Low52 Date: 01-Apr-2025 | SHP: 41.25 / 0.75 / 2.86 / 55.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 90.8 / 64.26 | Month: 7.99 / 6.9 | Week: 7.22 / 6.85 | Day: 7.1 / 6.87 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 7.10 | 7.10 | 6.87 | 6.91 | 6.99 | -1.29 | 294.88 | 394,922 | 1.56 | 287,878 | 1.48 | 0.20 | 12 |
| 2 | 26-Aug | 7.16 | 7.23 | 6.99 | 7.00 | 7.06 | -2.64 | 298.00 | 532,383 | 2.10 | 401,692 | 2.07 | 0.28 | 17 |
| 3 | 25-Aug | 7.40 | 7.40 | 7.15 | 7.19 | 7.23 | -0.14 | 306.83 | 437,611 | 1.73 | 320,121 | 1.65 | 0.23 | 14 |
| 4 | 22-Aug | 6.90 | 7.55 | 6.85 | 7.20 | 7.28 | 4.65 | 307.26 | 3,519,645 | 13.89 | 2,327,623 | 11.98 | 1.69 | 99 |
| 5 | 21-Aug | 6.98 | 6.98 | 6.86 | 6.88 | 6.92 | -0.43 | 293.60 | 1,398,824 | 5.52 | 1,144,302 | 5.89 | 0.79 | 49 |
| 6 | 20-Aug | 6.93 | 6.97 | 6.88 | 6.91 | 6.91 | -0.29 | 294.88 | 914,144 | 3.61 | 661,229 | 3.40 | 0.46 | 28 |
| 7 | 19-Aug | 7.08 | 7.08 | 6.88 | 6.93 | 6.93 | -0.43 | 295.74 | 505,052 | 1.99 | 417,165 | 2.15 | 0.29 | 18 |
| 8 | 18-Aug | 7.09 | 7.10 | 6.95 | 6.96 | 7.01 | -0.85 | 297.02 | 253,401 | 1.00 | 194,343 | 1.00 | 0.14 | 8 |
| 9 | 14-Aug | 7.05 | 7.08 | 7.00 | 7.02 | 7.04 | 0.29 | 299.58 | 415,821 | 1.64 | 361,114 | 1.86 | 0.25 | 15 |
| 10 | 13-Aug | 6.99 | 7.10 | 6.96 | 7.00 | 7.01 | 0.29 | 298.00 | 436,861 | 1.72 | 350,225 | 1.80 | 0.25 | 15 |
| 11 | 12-Aug | 7.05 | 7.22 | 6.95 | 6.98 | 7.06 | -0.57 | 297.87 | 771,934 | 3.05 | 593,884 | 3.06 | 0.42 | 25 |
| 12 | 11-Aug | 6.90 | 7.05 | 6.85 | 7.02 | 6.94 | 1.01 | 299.58 | 403,440 | 1.59 | 273,096 | 1.41 | 0.19 | 12 |
| 13 | 08-Aug | 7.10 | 7.20 | 6.91 | 6.95 | 7.03 | -1.42 | 296.59 | 529,264 | 2.09 | 361,533 | 1.86 | 0.25 | 15 |
| 14 | 07-Aug | 6.90 | 7.22 | 6.82 | 7.05 | 7.02 | 2.03 | 300.86 | 1,846,023 | 7.28 | 685,825 | 3.53 | 0.48 | 29 |
| 15 | 06-Aug | 6.93 | 7.02 | 6.79 | 6.91 | 6.87 | -0.29 | 294.88 | 479,560 | 1.89 | 294,142 | 1.51 | 0.20 | 13 |
| 16 | 05-Aug | 6.90 | 6.98 | 6.85 | 6.93 | 6.91 | 0.14 | 295.74 | 1,111,373 | 4.39 | 930,368 | 4.79 | 0.64 | 40 |
| 17 | 04-Aug | 6.99 | 6.99 | 6.87 | 6.92 | 6.92 | 0.87 | 295.31 | 703,027 | 2.77 | 442,869 | 2.28 | 0.31 | 19 |
| 18 | 01-Aug | 7.10 | 7.10 | 6.81 | 6.86 | 6.93 | -2.00 | 292.75 | 804,262 | 3.17 | 522,568 | 2.69 | 0.36 | 22 |
| 19 | 31-Jul | 7.06 | 7.07 | 6.90 | 7.00 | 7.02 | -1.41 | 298.00 | 835,107 | 3.30 | 554,317 | 2.85 | 0.39 | 24 |
| 20 | 30-Jul | 7.22 | 7.30 | 7.01 | 7.10 | 7.13 | -0.98 | 302.99 | 1,163,718 | 4.59 | 633,491 | 3.26 | 0.45 | 27 |
| 21 | 29-Jul | 7.16 | 7.22 | 7.11 | 7.17 | 7.16 | 0.56 | 305.98 | 506,892 | 2.00 | 262,697 | 1.35 | 0.19 | 11 |
| 22 | 28-Jul | 7.18 | 7.29 | 7.08 | 7.13 | 7.14 | -0.83 | 304.27 | 774,679 | 3.06 | 380,257 | 1.96 | 0.27 | 16 |
| 23 | 25-Jul | 7.36 | 7.44 | 7.14 | 7.19 | 7.23 | -2.18 | 306.83 | 964,450 | 3.81 | 630,807 | 3.25 | 0.46 | 27 |
| 24 | 24-Jul | 7.43 | 7.43 | 7.31 | 7.35 | 7.36 | -0.68 | 313.66 | 581,233 | 2.29 | 324,088 | 1.67 | 0.24 | 14 |
| 25 | 23-Jul | 7.60 | 7.60 | 7.34 | 7.40 | 7.43 | -1.73 | 315.79 | 1,184,317 | 4.67 | 647,766 | 3.33 | 0.48 | 28 |
| 26 | 22-Jul | 7.69 | 7.70 | 7.50 | 7.53 | 7.57 | -0.79 | 321.34 | 716,119 | 2.83 | 394,143 | 2.03 | 0.30 | 17 |
| 27 | 21-Jul | 7.80 | 7.80 | 7.53 | 7.59 | 7.64 | -1.43 | 323.90 | 859,821 | 3.39 | 516,651 | 2.66 | 0.39 | 22 |
| 28 | 18-Jul | 7.65 | 7.85 | 7.43 | 7.70 | 7.68 | 1.18 | 328.60 | 1,673,053 | 6.60 | 761,720 | 3.92 | 0.59 | 32 |
| 29 | 17-Jul | 7.80 | 7.83 | 7.58 | 7.61 | 7.65 | -0.91 | 324.76 | 1,213,664 | 4.79 | 917,799 | 4.72 | 0.70 | 39 |
| 30 | 16-Jul | 7.60 | 7.99 | 7.50 | 7.68 | 7.76 | 4.92 | 327.74 | 5,471,393 | 21.59 | 2,992,769 | 15.40 | 2.32 | 128 |
| 31 | 15-Jul | 7.30 | 7.40 | 7.22 | 7.32 | 7.30 | 0.83 | 312.38 | 900,529 | 3.55 | 641,076 | 3.30 | 0.47 | 27 |
| 32 | 14-Jul | 7.39 | 7.39 | 7.16 | 7.26 | 7.23 | -0.41 | 309.82 | 722,365 | 2.85 | 384,772 | 1.98 | 0.28 | 16 |
| 33 | 11-Jul | 7.41 | 7.41 | 7.26 | 7.29 | 7.31 | -0.95 | 311.10 | 796,529 | 3.14 | 558,568 | 2.87 | 0.41 | 24 |
| 34 | 10-Jul | 7.39 | 7.44 | 7.25 | 7.36 | 7.32 | 1.38 | 314.09 | 1,288,160 | 5.08 | 733,010 | 3.77 | 0.54 | 31 |
| 35 | 09-Jul | 7.30 | 7.39 | 7.21 | 7.26 | 7.29 | -0.14 | 309.82 | 724,105 | 2.86 | 400,354 | 2.06 | 0.29 | 17 |
| 36 | 08-Jul | 7.37 | 7.48 | 7.20 | 7.27 | 7.28 | -1.22 | 310.25 | 1,815,693 | 7.17 | 1,320,122 | 6.79 | 0.96 | 56 |
| 37 | 07-Jul | 7.50 | 7.50 | 7.25 | 7.36 | 7.37 | -0.94 | 314.09 | 1,011,675 | 3.99 | 633,812 | 3.26 | 0.47 | 27 |
| 38 | 04-Jul | 7.53 | 7.59 | 7.40 | 7.43 | 7.47 | -1.07 | 317.08 | 1,597,444 | 6.30 | 1,239,030 | 6.38 | 0.93 | 53 |
| 39 | 03-Jul | 7.49 | 7.55 | 7.42 | 7.51 | 7.48 | 0.67 | 320.49 | 736,256 | 2.91 | 361,232 | 1.86 | 0.27 | 15 |
| 40 | 02-Jul | 7.50 | 7.59 | 7.40 | 7.46 | 7.47 | 0.40 | 318.36 | 1,304,827 | 5.15 | 798,461 | 4.11 | 0.60 | 34 |
| 41 | 01-Jul | 7.80 | 7.92 | 7.30 | 7.43 | 7.60 | -2.75 | 317.08 | 2,341,168 | 9.24 | 1,326,668 | 6.83 | 1.01 | 57 |
| 42 | 30-Jun | 7.31 | 7.77 | 7.31 | 7.64 | 7.60 | 4.80 | 326.04 | 2,834,996 | 11.19 | 1,523,661 | 7.84 | 1.16 | 65 |
| 43 | 27-Jun | 7.60 | 7.60 | 6.90 | 7.29 | 7.17 | -2.67 | 311.10 | 3,743,120 | 14.77 | 2,344,511 | 12.06 | 1.68 | 100 |
| 44 | 26-Jun | 7.51 | 7.68 | 7.45 | 7.49 | 7.52 | 0.27 | 319.64 | 522,509 | 2.06 | 319,773 | 1.65 | 0.24 | 14 |
| 45 | 25-Jun | 7.60 | 7.81 | 7.35 | 7.47 | 7.61 | -0.80 | 318.78 | 1,521,074 | 6.00 | 834,858 | 4.30 | 0.64 | 36 |
| 46 | 24-Jun | 7.50 | 7.94 | 7.50 | 7.53 | 7.73 | 1.35 | 321.34 | 1,946,694 | 7.68 | 792,039 | 4.08 | 0.61 | 34 |
| 47 | 23-Jun | 7.50 | 7.59 | 7.00 | 7.43 | 7.39 | -2.11 | 317.08 | 1,347,177 | 5.32 | 677,233 | 3.48 | 0.50 | 29 |
| 48 | 20-Jun | 7.45 | 7.66 | 7.40 | 7.59 | 7.59 | 1.07 | 323.90 | 814,150 | 3.21 | 397,619 | 2.05 | 0.30 | 17 |
| 49 | 19-Jun | 7.80 | 7.86 | 7.40 | 7.51 | 7.60 | -2.59 | 320.49 | 1,037,409 | 4.09 | 490,135 | 2.52 | 0.37 | 21 |
| 50 | 18-Jun | 7.88 | 7.89 | 7.65 | 7.71 | 7.77 | -0.77 | 329.02 | 891,868 | 3.52 | 485,376 | 2.50 | 0.38 | 21 |
| 51 | 17-Jun | 7.85 | 7.99 | 7.75 | 7.77 | 7.85 | -1.02 | 331.58 | 1,360,598 | 5.37 | 876,845 | 4.51 | 0.69 | 37 |
| 52 | 16-Jun | 8.00 | 8.08 | 7.75 | 7.85 | 7.85 | -2.24 | 335.00 | 1,784,416 | 7.04 | 949,979 | 4.89 | 0.75 | 40 |
| 53 | 13-Jun | 8.00 | 8.24 | 7.98 | 8.03 | 8.09 | -1.23 | 342.68 | 1,168,228 | 4.61 | 675,406 | 3.48 | 0.55 | 29 |
| 54 | 12-Jun | 8.48 | 8.48 | 8.10 | 8.13 | 8.27 | -2.52 | 346.95 | 3,115,623 | 12.30 | 2,440,609 | 12.56 | 2.02 | 104 |
| 55 | 11-Jun | 8.34 | 8.52 | 8.13 | 8.34 | 8.29 | 1.21 | 355.91 | 2,401,090 | 9.48 | 1,331,518 | 6.85 | 1.10 | 57 |
| 56 | 10-Jun | 8.46 | 8.56 | 8.20 | 8.24 | 8.36 | -2.25 | 351.64 | 1,369,685 | 5.41 | 761,244 | 3.92 | 0.64 | 32 |
| 57 | 09-Jun | 8.40 | 8.65 | 8.40 | 8.43 | 8.53 | -0.24 | 359.75 | 1,961,451 | 7.74 | 1,153,700 | 5.94 | 0.98 | 49 |
| 58 | 06-Jun | 8.40 | 8.64 | 8.36 | 8.45 | 8.48 | -0.12 | 360.60 | 4,293,348 | 16.94 | 2,948,788 | 15.17 | 2.50 | 126 |
| 59 | 05-Jun | 8.08 | 8.80 | 7.96 | 8.46 | 8.50 | 6.68 | 361.03 | 8,883,684 | 35.06 | 4,934,231 | 25.39 | 4.19 | 210 |
| 60 | 04-Jun | 8.00 | 8.10 | 7.92 | 7.93 | 7.99 | -1.12 | 338.41 | 2,752,839 | 10.86 | 2,076,616 | 10.69 | 1.66 | 88 |
| 61 | 03-Jun | 8.15 | 8.20 | 7.98 | 8.02 | 8.09 | -0.74 | 342.25 | 1,570,284 | 6.20 | 1,034,828 | 5.32 | 0.84 | 44 |
| 62 | 02-Jun | 8.04 | 8.50 | 7.83 | 8.08 | 8.20 | 1.00 | 344.81 | 3,546,513 | 14.00 | 2,065,323 | 10.63 | 1.69 | 88 |
| 63 | 30-May | 8.10 | 8.14 | 7.93 | 8.00 | 8.01 | -0.74 | 341.00 | 1,132,098 | 4.47 | 778,112 | 4.00 | 0.62 | 33 |
| 64 | 29-May | 8.15 | 8.30 | 8.04 | 8.06 | 8.11 | -0.12 | 343.96 | 1,323,261 | 5.22 | 809,639 | 4.17 | 0.66 | 35 |
| 65 | 28-May | 8.25 | 8.25 | 7.98 | 8.07 | 8.05 | -0.37 | 344.39 | 1,573,573 | 6.21 | 1,140,975 | 5.87 | 0.92 | 49 |
| 66 | 27-May | 8.54 | 8.54 | 8.00 | 8.10 | 8.12 | -0.37 | 345.67 | 5,954,697 | 23.50 | 4,480,818 | 23.06 | 3.64 | 191 |
| 67 | 26-May | 7.50 | 8.48 | 7.44 | 8.13 | 8.21 | 9.13 | 346.95 | 10,008,655 | 39.50 | 5,279,468 | 27.17 | 4.33 | 225 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL