| Macro-sector: Industrials | Band: 20 | High52 Price: 534.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 119.71 | Barrier: 145.0; Drift%: 7.73 |
| Basic Industry: Industrial Products | Total Equity: 11,246,266 | Low52 Date: 30-Mar-2026 | SHP: 43.24 / 1.17 / 0.0 / 55.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 664.95 / 380.0 | Month: 230.5 / 191.86 | Week: 207.27 / 177.0 | Day: 165.0 / 155.63 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 161.00 | 165.00 | 155.63 | 157.15 | 159.19 | -0.98 | 176.74 | 45,138 | 3.15 | 25,429 | 3.12 | 0.40 | 41 |
| 2 | 06-Apr | 147.77 | 159.89 | 144.66 | 158.71 | 155.56 | 9.99 | 178.49 | 113,574 | 7.91 | 35,363 | 4.34 | 0.55 | 57 |
| 3 | 02-Apr | 139.00 | 147.56 | 135.30 | 144.30 | 142.74 | 2.38 | 162.28 | 59,575 | 4.15 | 29,770 | 3.65 | 0.42 | 48 |
| 4 | 01-Apr | 128.00 | 145.00 | 128.00 | 140.94 | 140.13 | 16.60 | 158.50 | 108,708 | 7.57 | 34,093 | 4.18 | 0.48 | 55 |
| 5 | 30-Mar | 131.00 | 131.00 | 119.71 | 120.87 | 124.03 | -8.09 | 135.93 | 142,736 | 9.95 | 86,096 | 10.56 | 1.07 | 138 |
| 6 | 27-Mar | 140.00 | 141.26 | 130.00 | 131.51 | 133.79 | -7.27 | 147.90 | 149,837 | 10.44 | 101,947 | 12.50 | 1.36 | 163 |
| 7 | 25-Mar | 142.50 | 149.41 | 140.00 | 141.82 | 143.57 | -0.47 | 159.49 | 116,340 | 8.11 | 82,350 | 10.10 | 1.18 | 132 |
| 8 | 24-Mar | 140.50 | 144.54 | 137.00 | 142.49 | 140.65 | 2.43 | 160.25 | 61,167 | 4.26 | 29,779 | 3.65 | 0.42 | 48 |
| 9 | 23-Mar | 142.60 | 142.60 | 137.01 | 139.11 | 139.53 | -2.10 | 156.45 | 41,915 | 2.92 | 24,479 | 3.00 | 0.34 | 39 |
| 10 | 20-Mar | 149.70 | 153.92 | 141.00 | 142.09 | 145.44 | -3.20 | 159.80 | 45,016 | 3.14 | 27,219 | 3.34 | 0.40 | 44 |
| 11 | 19-Mar | 146.55 | 151.50 | 144.10 | 146.79 | 147.02 | -3.17 | 165.08 | 104,474 | 7.28 | 66,587 | 8.17 | 0.98 | 107 |
| 12 | 18-Mar | 151.60 | 158.58 | 150.52 | 151.59 | 153.83 | 0.00 | 170.48 | 55,983 | 3.90 | 38,740 | 4.75 | 0.60 | 62 |
| 13 | 17-Mar | 156.45 | 158.09 | 150.35 | 151.59 | 153.89 | -3.12 | 170.48 | 51,045 | 3.56 | 33,488 | 4.11 | 0.52 | 54 |
| 14 | 16-Mar | 158.60 | 159.94 | 154.42 | 156.48 | 156.78 | -1.83 | 175.98 | 33,427 | 2.33 | 16,697 | 2.05 | 0.26 | 27 |
| 15 | 13-Mar | 163.49 | 164.22 | 158.00 | 159.40 | 160.68 | -3.01 | 179.27 | 43,588 | 3.04 | 30,020 | 3.68 | 0.48 | 48 |
| 16 | 12-Mar | 165.60 | 166.79 | 162.77 | 164.34 | 164.33 | -2.46 | 184.82 | 34,231 | 2.39 | 18,785 | 2.30 | 0.31 | 30 |
| 17 | 11-Mar | 175.00 | 178.08 | 167.60 | 168.49 | 172.32 | -2.23 | 189.49 | 35,621 | 2.48 | 23,658 | 2.90 | 0.41 | 38 |
| 18 | 10-Mar | 172.00 | 173.03 | 167.30 | 172.33 | 170.17 | 1.36 | 193.81 | 34,361 | 2.39 | 23,682 | 2.90 | 0.40 | 38 |
| 19 | 09-Mar | 167.50 | 170.65 | 163.54 | 170.02 | 167.54 | -0.37 | 191.21 | 35,610 | 2.48 | 26,951 | 3.30 | 0.45 | 43 |
| 20 | 06-Mar | 175.00 | 176.02 | 168.36 | 170.65 | 171.10 | -1.87 | 191.92 | 23,999 | 1.67 | 13,772 | 1.69 | 0.24 | 22 |
| 21 | 05-Mar | 182.49 | 184.99 | 172.10 | 173.91 | 175.91 | -3.39 | 195.58 | 27,145 | 1.89 | 17,619 | 2.16 | 0.31 | 28 |
| 22 | 04-Mar | 171.01 | 183.00 | 171.00 | 180.02 | 176.99 | 3.22 | 202.46 | 62,923 | 4.38 | 21,025 | 2.58 | 0.37 | 34 |
| 23 | 02-Mar | 169.51 | 180.79 | 169.51 | 174.41 | 174.92 | -2.40 | 196.15 | 37,622 | 2.62 | 19,351 | 2.37 | 0.34 | 31 |
| 24 | 27-Feb | 182.80 | 185.38 | 177.00 | 178.70 | 181.41 | -1.36 | 200.97 | 33,198 | 2.31 | 15,058 | 1.85 | 0.27 | 24 |
| 25 | 26-Feb | 191.58 | 193.48 | 177.37 | 181.17 | 184.80 | -5.43 | 203.75 | 75,225 | 5.24 | 44,536 | 5.46 | 0.82 | 71 |
| 26 | 25-Feb | 195.30 | 199.52 | 190.45 | 191.58 | 193.40 | -1.75 | 215.46 | 26,890 | 1.87 | 14,186 | 1.74 | 0.27 | 23 |
| 27 | 24-Feb | 194.08 | 199.77 | 192.00 | 195.00 | 195.97 | -1.65 | 219.00 | 17,542 | 1.22 | 10,292 | 1.26 | 0.20 | 16 |
| 28 | 23-Feb | 200.15 | 207.27 | 196.36 | 198.28 | 201.10 | -2.99 | 222.99 | 33,509 | 2.33 | 15,135 | 1.86 | 0.30 | 24 |
| 29 | 20-Feb | 206.00 | 209.99 | 200.35 | 204.39 | 206.66 | -2.18 | 229.86 | 25,767 | 1.80 | 11,373 | 1.39 | 0.24 | 18 |
| 30 | 19-Feb | 220.00 | 224.89 | 206.33 | 208.94 | 216.59 | -3.61 | 234.98 | 63,231 | 4.41 | 29,913 | 3.67 | 0.65 | 48 |
| 31 | 18-Feb | 209.00 | 223.45 | 202.85 | 216.77 | 215.05 | 3.70 | 243.79 | 103,331 | 7.20 | 41,574 | 5.10 | 0.89 | 67 |
| 32 | 17-Feb | 195.70 | 211.00 | 191.73 | 209.04 | 205.19 | 7.71 | 235.09 | 69,510 | 4.84 | 34,269 | 4.20 | 0.70 | 55 |
| 33 | 16-Feb | 207.80 | 207.80 | 192.10 | 194.07 | 197.54 | -4.71 | 218.26 | 28,305 | 1.97 | 15,582 | 1.91 | 0.31 | 25 |
| 34 | 13-Feb | 202.55 | 207.00 | 196.55 | 203.67 | 203.38 | 2.07 | 229.05 | 35,369 | 2.46 | 13,962 | 1.71 | 0.28 | 22 |
| 35 | 12-Feb | 198.89 | 205.55 | 194.18 | 199.54 | 198.50 | -4.49 | 224.41 | 58,522 | 4.08 | 26,596 | 3.26 | 0.53 | 43 |
| 36 | 11-Feb | 212.30 | 214.00 | 198.25 | 208.92 | 206.46 | -0.61 | 234.96 | 82,618 | 5.76 | 34,585 | 4.24 | 0.71 | 55 |
| 37 | 10-Feb | 205.70 | 211.40 | 204.00 | 210.21 | 207.25 | 3.36 | 236.41 | 37,499 | 2.61 | 24,153 | 2.96 | 0.50 | 39 |
| 38 | 09-Feb | 189.70 | 208.80 | 189.70 | 203.38 | 201.77 | 7.22 | 228.73 | 66,923 | 4.66 | 38,144 | 4.68 | 0.77 | 61 |
| 39 | 06-Feb | 193.89 | 193.89 | 183.54 | 189.69 | 188.24 | -0.46 | 213.33 | 28,502 | 1.99 | 15,367 | 1.88 | 0.29 | 26 |
| 40 | 05-Feb | 199.00 | 199.00 | 188.00 | 190.56 | 191.18 | -4.40 | 214.31 | 25,149 | 1.75 | 12,037 | 1.48 | 0.23 | 21 |
| 41 | 04-Feb | 199.90 | 200.00 | 193.85 | 199.33 | 196.90 | 3.19 | 224.17 | 30,410 | 2.12 | 21,092 | 2.59 | 0.42 | 36 |
| 42 | 03-Feb | 180.00 | 201.00 | 180.00 | 193.17 | 192.14 | 13.38 | 217.24 | 139,009 | 9.69 | 69,607 | 8.54 | 1.34 | 120 |
| 43 | 02-Feb | 174.00 | 175.85 | 164.71 | 170.37 | 168.93 | -0.84 | 191.60 | 23,654 | 1.65 | 12,855 | 1.58 | 0.22 | 22 |
| 44 | 01-Feb | 169.88 | 178.24 | 168.07 | 171.81 | 174.38 | 1.61 | 193.22 | 22,527 | 1.57 | 14,609 | 1.79 | 0.25 | 25 |
| 45 | 30-Jan | 174.50 | 175.20 | 166.90 | 169.08 | 170.15 | -2.73 | 190.15 | 28,695 | 2.00 | 15,838 | 1.94 | 0.27 | 27 |
| 46 | 29-Jan | 174.39 | 179.86 | 171.61 | 173.82 | 175.40 | 1.68 | 195.48 | 36,094 | 2.51 | 19,637 | 2.41 | 0.34 | 34 |
| 47 | 28-Jan | 164.99 | 175.00 | 160.20 | 170.95 | 167.08 | 7.01 | 192.25 | 29,657 | 2.07 | 15,693 | 1.92 | 0.26 | 27 |
| 48 | 27-Jan | 163.10 | 164.99 | 157.53 | 159.75 | 159.69 | -2.85 | 179.66 | 28,165 | 1.96 | 13,410 | 1.64 | 0.21 | 23 |
| 49 | 23-Jan | 170.00 | 174.51 | 161.71 | 164.44 | 167.65 | -1.36 | 184.93 | 24,061 | 1.68 | 14,705 | 1.80 | 0.25 | 25 |
| 50 | 22-Jan | 164.46 | 169.61 | 164.46 | 166.71 | 166.81 | 1.38 | 187.49 | 20,776 | 1.45 | 10,185 | 1.25 | 0.17 | 18 |
| 51 | 21-Jan | 167.60 | 173.00 | 160.62 | 164.44 | 165.88 | -2.86 | 184.93 | 44,027 | 3.07 | 19,598 | 2.40 | 0.33 | 34 |
| 52 | 20-Jan | 177.00 | 177.58 | 167.00 | 169.28 | 171.37 | -5.63 | 190.38 | 60,347 | 4.20 | 24,758 | 3.04 | 0.42 | 43 |
| 53 | 19-Jan | 185.56 | 185.56 | 178.00 | 179.37 | 180.55 | -3.34 | 201.72 | 17,741 | 1.24 | 10,096 | 1.24 | 0.18 | 17 |
| 54 | 16-Jan | 183.80 | 188.69 | 183.79 | 185.56 | 186.00 | 0.64 | 208.69 | 16,737 | 1.17 | 9,824 | 1.20 | 0.00 | 17 |
| 55 | 14-Jan | 186.70 | 189.08 | 182.35 | 184.38 | 186.61 | -1.05 | 207.36 | 19,116 | 1.33 | 9,662 | 1.18 | 0.18 | 17 |
| 56 | 13-Jan | 189.04 | 192.40 | 183.42 | 186.34 | 187.39 | -0.91 | 209.56 | 37,253 | 2.60 | 24,161 | 2.96 | 0.45 | 42 |
| 57 | 12-Jan | 196.55 | 196.55 | 184.82 | 188.05 | 189.07 | -3.00 | 211.49 | 29,552 | 2.06 | 14,556 | 1.78 | 0.28 | 25 |
| 58 | 09-Jan | 200.00 | 200.00 | 191.53 | 193.86 | 194.09 | -2.85 | 218.02 | 17,074 | 1.19 | 9,727 | 1.19 | 0.19 | 17 |
| 59 | 08-Jan | 204.05 | 206.46 | 197.88 | 199.54 | 200.88 | -2.20 | 224.41 | 15,101 | 1.05 | 10,232 | 1.25 | 0.21 | 18 |
| 60 | 07-Jan | 201.63 | 206.50 | 201.63 | 204.03 | 204.09 | 1.19 | 229.46 | 19,043 | 1.33 | 11,692 | 1.43 | 0.24 | 20 |
| 61 | 06-Jan | 208.24 | 208.24 | 200.96 | 201.63 | 202.75 | -2.84 | 226.76 | 21,781 | 1.52 | 13,982 | 1.71 | 0.28 | 24 |
| 62 | 05-Jan | 209.90 | 209.90 | 203.80 | 207.53 | 205.89 | -0.60 | 233.39 | 25,656 | 1.79 | 14,075 | 1.73 | 0.29 | 24 |
| 63 | 02-Jan | 205.00 | 210.80 | 203.44 | 208.78 | 206.97 | 2.28 | 234.80 | 29,398 | 2.05 | 15,407 | 1.89 | 0.32 | 27 |
| 64 | 01-Jan | 204.82 | 209.00 | 202.10 | 204.12 | 205.38 | 1.12 | 229.56 | 17,206 | 1.20 | 8,154 | 1.00 | 0.17 | 14 |
| 65 | 31-Dec | 203.94 | 207.98 | 198.35 | 201.85 | 203.61 | -0.05 | 227.01 | 31,647 | 2.21 | 16,398 | 2.01 | 0.33 | 28 |
| 66 | 30-Dec | 203.00 | 205.19 | 200.00 | 201.96 | 202.38 | -1.16 | 227.13 | 20,468 | 1.43 | 11,087 | 1.36 | 0.22 | 19 |
| 67 | 29-Dec | 211.30 | 211.75 | 203.07 | 204.33 | 206.32 | -1.71 | 229.79 | 14,351 | 1.00 | 10,366 | 1.27 | 0.21 | 18 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB