| Macro-sector: Industrials | Band: 20 | High52 Price: 788.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 279.1 | Barrier: 417.0; Drift%: -48.37 |
| Basic Industry: Industrial Products | Total Equity: 11,246,266 | Low52 Date: 26-Aug-2025 | SHP: 55.65 / 0.0 / 0.79 / 43.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 664.95 / 380.0 | Month: 534.4 / 399.55 | Week: 405.0 / 365.55 | Day: 300.0 / 275.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 275.00 | 300.00 | 275.00 | 281.05 | 289.71 | 0.70 | 316.08 | 374,605 | 65.54 | 146,497 | 45.68 | 4.24 | 299 |
| 2 | 26-Aug | 356.80 | 356.80 | 279.10 | 279.10 | 293.19 | -19.99 | 313.88 | 437,478 | 76.54 | 235,076 | 73.30 | 6.89 | 480 |
| 3 | 25-Aug | 398.70 | 398.70 | 344.00 | 348.85 | 361.42 | -12.50 | 392.33 | 138,347 | 24.20 | 100,763 | 31.42 | 3.64 | 206 |
| 4 | 22-Aug | 403.00 | 403.90 | 393.00 | 398.70 | 397.00 | 0.67 | 448.39 | 5,715 | 1.00 | 3,620 | 1.13 | 0.00 | 7 |
| 5 | 21-Aug | 404.70 | 405.00 | 393.35 | 396.05 | 399.72 | -1.32 | 445.41 | 10,328 | 1.81 | 7,215 | 2.25 | 0.29 | 15 |
| 6 | 20-Aug | 404.65 | 406.00 | 392.55 | 401.35 | 400.93 | 1.30 | 451.37 | 13,313 | 2.33 | 8,255 | 2.57 | 0.33 | 17 |
| 7 | 19-Aug | 409.95 | 409.95 | 393.80 | 396.20 | 397.45 | -0.19 | 445.58 | 9,276 | 1.62 | 6,479 | 2.02 | 0.26 | 13 |
| 8 | 18-Aug | 399.00 | 405.00 | 394.00 | 396.95 | 398.06 | 1.24 | 446.42 | 13,163 | 2.30 | 8,060 | 2.51 | 0.32 | 16 |
| 9 | 14-Aug | 385.00 | 396.00 | 384.15 | 392.10 | 390.47 | 0.84 | 440.97 | 8,071 | 1.41 | 4,444 | 1.39 | 0.17 | 9 |
| 10 | 13-Aug | 388.65 | 396.45 | 376.10 | 388.85 | 384.53 | -0.94 | 437.31 | 24,611 | 4.31 | 13,058 | 4.07 | 0.50 | 27 |
| 11 | 12-Aug | 389.95 | 400.00 | 365.55 | 392.55 | 382.31 | 0.06 | 441.47 | 42,626 | 7.46 | 17,268 | 5.38 | 0.66 | 35 |
| 12 | 11-Aug | 405.00 | 405.00 | 381.00 | 392.30 | 395.44 | -3.05 | 441.19 | 11,843 | 2.07 | 7,442 | 2.32 | 0.29 | 15 |
| 13 | 08-Aug | 402.65 | 407.25 | 400.05 | 404.65 | 403.58 | 0.72 | 455.08 | 9,222 | 1.61 | 4,423 | 1.38 | 0.18 | 9 |
| 14 | 07-Aug | 380.00 | 416.40 | 371.55 | 401.75 | 403.90 | 6.13 | 451.82 | 175,869 | 30.77 | 73,170 | 22.82 | 2.96 | 150 |
| 15 | 06-Aug | 379.10 | 386.00 | 368.90 | 378.55 | 374.60 | -1.36 | 425.73 | 23,194 | 4.06 | 14,617 | 4.56 | 0.55 | 30 |
| 16 | 05-Aug | 384.00 | 394.25 | 378.15 | 383.75 | 384.32 | -1.40 | 431.58 | 28,081 | 4.91 | 12,159 | 3.79 | 0.47 | 25 |
| 17 | 04-Aug | 391.55 | 399.15 | 382.00 | 389.20 | 390.77 | 0.40 | 437.70 | 27,517 | 4.81 | 15,369 | 4.79 | 0.60 | 32 |
| 18 | 01-Aug | 417.00 | 417.00 | 381.60 | 387.65 | 396.99 | -6.44 | 435.96 | 31,450 | 5.50 | 19,824 | 6.18 | 0.79 | 41 |
| 19 | 31-Jul | 411.95 | 418.95 | 399.55 | 414.35 | 409.09 | 0.73 | 465.99 | 11,488 | 2.01 | 4,112 | 1.28 | 0.17 | 8 |
| 20 | 30-Jul | 416.95 | 435.00 | 407.15 | 411.35 | 420.51 | -0.86 | 462.62 | 42,451 | 7.43 | 22,688 | 7.07 | 0.95 | 47 |
| 21 | 29-Jul | 422.00 | 422.00 | 405.60 | 414.90 | 412.19 | -0.69 | 466.61 | 14,247 | 2.49 | 8,328 | 2.60 | 0.34 | 17 |
| 22 | 28-Jul | 420.20 | 420.20 | 407.25 | 417.80 | 413.88 | -0.57 | 469.87 | 18,946 | 3.31 | 9,538 | 2.97 | 0.39 | 20 |
| 23 | 25-Jul | 426.00 | 433.95 | 412.50 | 420.20 | 422.85 | -2.17 | 472.57 | 11,886 | 2.08 | 7,841 | 2.44 | 0.33 | 16 |
| 24 | 24-Jul | 442.10 | 442.10 | 425.95 | 429.50 | 431.72 | -1.39 | 483.03 | 26,728 | 4.68 | 16,890 | 5.27 | 0.73 | 35 |
| 25 | 23-Jul | 440.30 | 442.05 | 430.05 | 435.55 | 435.08 | -0.09 | 489.83 | 13,342 | 2.33 | 5,802 | 1.81 | 0.25 | 12 |
| 26 | 22-Jul | 457.00 | 458.45 | 434.80 | 435.95 | 442.23 | -4.24 | 490.28 | 30,422 | 5.32 | 18,576 | 5.79 | 0.82 | 38 |
| 27 | 21-Jul | 468.10 | 470.30 | 448.00 | 455.25 | 456.25 | -2.42 | 511.99 | 37,234 | 6.51 | 21,169 | 6.60 | 0.97 | 43 |
| 28 | 18-Jul | 528.60 | 528.60 | 464.05 | 466.55 | 481.29 | -10.82 | 524.69 | 191,025 | 33.42 | 84,544 | 26.36 | 4.07 | 173 |
| 29 | 17-Jul | 519.00 | 534.40 | 502.15 | 523.15 | 517.83 | 2.76 | 588.35 | 189,446 | 33.14 | 92,355 | 28.80 | 4.78 | 190 |
| 30 | 16-Jul | 490.55 | 517.75 | 486.45 | 509.10 | 501.13 | 3.87 | 572.55 | 17,206 | 3.01 | 9,518 | 2.97 | 0.48 | 20 |
| 31 | 15-Jul | 509.95 | 509.95 | 487.95 | 490.15 | 493.94 | -1.25 | 551.24 | 9,542 | 1.67 | 5,510 | 1.72 | 0.27 | 11 |
| 32 | 14-Jul | 499.50 | 510.00 | 482.70 | 496.35 | 492.28 | 0.36 | 558.21 | 10,468 | 1.83 | 5,385 | 1.68 | 0.27 | 11 |
| 33 | 11-Jul | 506.95 | 506.95 | 490.25 | 494.55 | 498.68 | -1.26 | 556.18 | 15,061 | 2.63 | 9,630 | 3.00 | 0.48 | 20 |
| 34 | 10-Jul | 500.75 | 514.00 | 495.55 | 500.85 | 504.41 | 0.77 | 563.27 | 12,712 | 2.22 | 7,025 | 2.19 | 0.35 | 14 |
| 35 | 09-Jul | 508.65 | 514.90 | 490.25 | 497.00 | 500.23 | -1.55 | 558.00 | 13,567 | 2.37 | 7,990 | 2.49 | 0.40 | 16 |
| 36 | 08-Jul | 498.00 | 508.85 | 485.25 | 504.85 | 501.83 | -0.11 | 567.77 | 7,649 | 1.34 | 3,206 | 1.00 | 0.16 | 7 |
| 37 | 07-Jul | 500.00 | 519.80 | 495.95 | 505.40 | 507.43 | -0.45 | 568.39 | 23,303 | 4.08 | 12,396 | 3.87 | 0.63 | 25 |
| 38 | 04-Jul | 509.90 | 511.65 | 492.15 | 507.70 | 503.37 | 1.23 | 570.97 | 19,955 | 3.49 | 9,654 | 3.01 | 0.49 | 20 |
| 39 | 03-Jul | 480.00 | 504.90 | 465.50 | 501.55 | 491.34 | 6.09 | 564.06 | 48,459 | 8.48 | 26,736 | 8.34 | 1.31 | 55 |
| 40 | 02-Jul | 453.00 | 477.00 | 450.00 | 472.75 | 466.92 | 3.28 | 531.67 | 30,079 | 5.26 | 16,658 | 5.19 | 0.78 | 34 |
| 41 | 01-Jul | 459.90 | 470.00 | 442.05 | 457.75 | 455.06 | 0.70 | 514.80 | 15,477 | 2.71 | 6,697 | 2.09 | 0.30 | 14 |
| 42 | 30-Jun | 451.00 | 459.90 | 446.25 | 454.55 | 452.40 | 1.02 | 511.20 | 11,419 | 2.00 | 6,856 | 2.14 | 0.31 | 14 |
| 43 | 27-Jun | 454.95 | 457.45 | 443.40 | 449.95 | 451.06 | -0.10 | 506.03 | 10,938 | 1.91 | 5,635 | 1.76 | 0.25 | 12 |
| 44 | 26-Jun | 457.00 | 461.95 | 447.00 | 450.40 | 452.53 | -1.63 | 506.53 | 13,425 | 2.35 | 8,090 | 2.52 | 0.37 | 17 |
| 45 | 25-Jun | 467.60 | 470.40 | 450.45 | 457.85 | 457.59 | -1.41 | 514.91 | 19,522 | 3.42 | 11,124 | 3.47 | 0.51 | 23 |
| 46 | 24-Jun | 467.05 | 475.45 | 455.05 | 464.40 | 464.57 | -0.93 | 522.28 | 14,908 | 2.61 | 8,200 | 2.56 | 0.38 | 17 |
| 47 | 23-Jun | 479.90 | 479.90 | 459.60 | 468.75 | 466.89 | -1.00 | 527.17 | 15,902 | 2.78 | 6,641 | 2.07 | 0.31 | 14 |
| 48 | 20-Jun | 441.80 | 488.90 | 438.00 | 473.50 | 463.65 | 6.11 | 532.51 | 39,276 | 6.87 | 23,233 | 7.24 | 1.08 | 48 |
| 49 | 19-Jun | 459.45 | 459.45 | 433.65 | 446.25 | 442.56 | -1.90 | 501.86 | 23,310 | 4.08 | 12,414 | 3.87 | 0.55 | 25 |
| 50 | 18-Jun | 456.30 | 463.45 | 446.50 | 454.90 | 453.03 | -0.31 | 511.59 | 17,527 | 3.07 | 9,683 | 3.02 | 0.44 | 20 |
| 51 | 17-Jun | 453.10 | 476.40 | 445.00 | 456.30 | 459.82 | 1.47 | 513.17 | 34,355 | 6.01 | 13,528 | 4.22 | 0.62 | 28 |
| 52 | 16-Jun | 455.45 | 455.45 | 431.00 | 449.70 | 442.05 | -0.48 | 505.74 | 23,318 | 4.08 | 10,216 | 3.19 | 0.45 | 21 |
| 53 | 13-Jun | 451.40 | 477.00 | 442.50 | 451.85 | 458.62 | -2.67 | 508.16 | 75,057 | 13.13 | 31,015 | 9.67 | 1.42 | 64 |
| 54 | 12-Jun | 462.10 | 475.95 | 453.05 | 464.25 | 467.55 | 1.48 | 522.11 | 35,224 | 6.16 | 18,305 | 5.71 | 0.86 | 38 |
| 55 | 11-Jun | 437.00 | 458.75 | 436.25 | 457.50 | 450.31 | 4.56 | 514.52 | 42,542 | 7.44 | 25,693 | 8.01 | 1.16 | 53 |
| 56 | 10-Jun | 449.30 | 449.30 | 433.10 | 437.55 | 440.89 | -1.15 | 492.08 | 13,564 | 2.37 | 8,356 | 2.61 | 0.37 | 17 |
| 57 | 09-Jun | 438.50 | 456.70 | 435.90 | 442.65 | 447.91 | 0.95 | 497.82 | 60,118 | 10.52 | 35,980 | 11.22 | 1.61 | 74 |
| 58 | 06-Jun | 443.70 | 444.90 | 428.10 | 438.50 | 435.65 | 0.19 | 493.15 | 16,312 | 2.85 | 8,630 | 2.69 | 0.38 | 18 |
| 59 | 05-Jun | 429.50 | 441.20 | 420.55 | 437.65 | 436.03 | 2.73 | 492.19 | 16,581 | 2.90 | 9,934 | 3.10 | 0.43 | 20 |
| 60 | 04-Jun | 428.90 | 442.00 | 416.60 | 426.00 | 430.07 | -1.67 | 479.00 | 27,297 | 4.78 | 15,509 | 4.84 | 0.67 | 32 |
| 61 | 03-Jun | 437.80 | 459.00 | 429.00 | 433.25 | 440.31 | 0.94 | 487.24 | 45,846 | 8.02 | 28,564 | 8.91 | 1.26 | 59 |
| 62 | 02-Jun | 398.00 | 438.40 | 389.70 | 429.20 | 421.98 | 8.38 | 482.69 | 79,331 | 13.88 | 32,421 | 10.11 | 1.37 | 67 |
| 63 | 30-May | 393.35 | 399.00 | 386.60 | 396.00 | 392.07 | 0.65 | 445.00 | 19,898 | 3.48 | 11,128 | 3.47 | 0.44 | 23 |
| 64 | 29-May | 410.10 | 410.10 | 386.05 | 393.45 | 395.89 | -6.15 | 442.48 | 48,315 | 8.45 | 28,187 | 8.79 | 1.12 | 58 |
| 65 | 28-May | 432.10 | 435.00 | 410.70 | 419.25 | 422.39 | -2.11 | 471.50 | 39,814 | 6.97 | 27,640 | 8.62 | 1.17 | 57 |
| 66 | 27-May | 430.15 | 432.00 | 422.50 | 428.30 | 428.24 | -0.43 | 481.68 | 20,585 | 3.60 | 13,044 | 4.07 | 0.56 | 27 |
| 67 | 26-May | 434.30 | 439.20 | 423.75 | 430.15 | 429.42 | 0.03 | 483.76 | 19,798 | 3.46 | 13,467 | 4.20 | 0.58 | 28 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL