| Macro-sector: Industrials | Band: 20 | High52 Price: 788.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Oct-2024 | Bumper: 442.05; Drift%: 10.62 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 350.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,246,266 | Low52 Date: 09-May-2025 | SHP: 55.65 / 0.22 / 0.79 / 43.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 664.95 / 380.0 | Month: 439.2 / 350.0 | Week: 511.65 / 442.05 | Day: 506.95 / 490.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 506.95 | 506.95 | 490.25 | 494.55 | 498.68 | -1.26 | 556.18 | 15,061 | 2.66 | 9,630 | 3.35 | 0.48 | 20 |
| 2 | 10-Jul | 500.75 | 514.00 | 495.55 | 500.85 | 504.41 | 0.77 | 563.27 | 12,712 | 2.24 | 7,025 | 2.45 | 0.35 | 14 |
| 3 | 09-Jul | 508.65 | 514.90 | 490.25 | 497.00 | 500.23 | -1.55 | 558.00 | 13,567 | 2.39 | 7,990 | 2.78 | 0.40 | 16 |
| 4 | 08-Jul | 498.00 | 508.85 | 485.25 | 504.85 | 501.83 | -0.11 | 567.77 | 7,649 | 1.35 | 3,206 | 1.12 | 0.16 | 7 |
| 5 | 07-Jul | 500.00 | 519.80 | 495.95 | 505.40 | 507.43 | -0.45 | 568.39 | 23,303 | 4.11 | 12,396 | 4.31 | 0.63 | 25 |
| 6 | 04-Jul | 509.90 | 511.65 | 492.15 | 507.70 | 503.37 | 1.23 | 570.97 | 19,955 | 3.52 | 9,654 | 3.36 | 0.49 | 20 |
| 7 | 03-Jul | 480.00 | 504.90 | 465.50 | 501.55 | 491.34 | 6.09 | 564.06 | 48,459 | 8.55 | 26,736 | 9.31 | 1.31 | 55 |
| 8 | 02-Jul | 453.00 | 477.00 | 450.00 | 472.75 | 466.92 | 3.28 | 531.67 | 30,079 | 5.31 | 16,658 | 5.80 | 0.78 | 34 |
| 9 | 01-Jul | 459.90 | 470.00 | 442.05 | 457.75 | 455.06 | 0.70 | 514.80 | 15,477 | 2.73 | 6,697 | 2.33 | 0.30 | 14 |
| 10 | 30-Jun | 451.00 | 459.90 | 446.25 | 454.55 | 452.40 | 1.02 | 511.20 | 11,419 | 2.01 | 6,856 | 2.39 | 0.31 | 14 |
| 11 | 27-Jun | 454.95 | 457.45 | 443.40 | 449.95 | 451.06 | -0.10 | 506.03 | 10,938 | 1.93 | 5,635 | 1.96 | 0.25 | 12 |
| 12 | 26-Jun | 457.00 | 461.95 | 447.00 | 450.40 | 452.53 | -1.63 | 506.53 | 13,425 | 2.37 | 8,090 | 2.82 | 0.37 | 17 |
| 13 | 25-Jun | 467.60 | 470.40 | 450.45 | 457.85 | 457.59 | -1.41 | 514.91 | 19,522 | 3.44 | 11,124 | 3.87 | 0.51 | 23 |
| 14 | 24-Jun | 467.05 | 475.45 | 455.05 | 464.40 | 464.57 | -0.93 | 522.28 | 14,908 | 2.63 | 8,200 | 2.85 | 0.38 | 17 |
| 15 | 23-Jun | 479.90 | 479.90 | 459.60 | 468.75 | 466.89 | -1.00 | 527.17 | 15,902 | 2.81 | 6,641 | 2.31 | 0.31 | 14 |
| 16 | 20-Jun | 441.80 | 488.90 | 438.00 | 473.50 | 463.65 | 6.11 | 532.51 | 39,276 | 6.93 | 23,233 | 8.09 | 1.08 | 48 |
| 17 | 19-Jun | 459.45 | 459.45 | 433.65 | 446.25 | 442.56 | -1.90 | 501.86 | 23,310 | 4.11 | 12,414 | 4.32 | 0.55 | 25 |
| 18 | 18-Jun | 456.30 | 463.45 | 446.50 | 454.90 | 453.03 | -0.31 | 511.59 | 17,527 | 3.09 | 9,683 | 3.37 | 0.44 | 20 |
| 19 | 17-Jun | 453.10 | 476.40 | 445.00 | 456.30 | 459.82 | 1.47 | 513.17 | 34,355 | 6.06 | 13,528 | 4.71 | 0.62 | 28 |
| 20 | 16-Jun | 455.45 | 455.45 | 431.00 | 449.70 | 442.05 | -0.48 | 505.74 | 23,318 | 4.11 | 10,216 | 3.56 | 0.45 | 21 |
| 21 | 13-Jun | 451.40 | 477.00 | 442.50 | 451.85 | 458.62 | -2.67 | 508.16 | 75,057 | 13.24 | 31,015 | 10.80 | 1.42 | 64 |
| 22 | 12-Jun | 462.10 | 475.95 | 453.05 | 464.25 | 467.55 | 1.48 | 522.11 | 35,224 | 6.21 | 18,305 | 6.37 | 0.86 | 38 |
| 23 | 11-Jun | 437.00 | 458.75 | 436.25 | 457.50 | 450.31 | 4.56 | 514.52 | 42,542 | 7.51 | 25,693 | 8.94 | 1.16 | 53 |
| 24 | 10-Jun | 449.30 | 449.30 | 433.10 | 437.55 | 440.89 | -1.15 | 492.08 | 13,564 | 2.39 | 8,356 | 2.91 | 0.37 | 17 |
| 25 | 09-Jun | 438.50 | 456.70 | 435.90 | 442.65 | 447.91 | 0.95 | 497.82 | 60,118 | 10.61 | 35,980 | 12.52 | 1.61 | 74 |
| 26 | 06-Jun | 443.70 | 444.90 | 428.10 | 438.50 | 435.65 | 0.19 | 493.15 | 16,312 | 2.88 | 8,630 | 3.00 | 0.38 | 18 |
| 27 | 05-Jun | 429.50 | 441.20 | 420.55 | 437.65 | 436.03 | 2.73 | 492.19 | 16,581 | 2.93 | 9,934 | 3.46 | 0.43 | 20 |
| 28 | 04-Jun | 428.90 | 442.00 | 416.60 | 426.00 | 430.07 | -1.67 | 479.00 | 27,297 | 4.82 | 15,509 | 5.40 | 0.67 | 32 |
| 29 | 03-Jun | 437.80 | 459.00 | 429.00 | 433.25 | 440.31 | 0.94 | 487.24 | 45,846 | 8.09 | 28,564 | 9.94 | 1.26 | 59 |
| 30 | 02-Jun | 398.00 | 438.40 | 389.70 | 429.20 | 421.98 | 8.38 | 482.69 | 79,331 | 14.00 | 32,421 | 11.28 | 1.37 | 67 |
| 31 | 30-May | 393.35 | 399.00 | 386.60 | 396.00 | 392.07 | 0.65 | 445.00 | 19,898 | 3.51 | 11,128 | 3.87 | 0.44 | 23 |
| 32 | 29-May | 410.10 | 410.10 | 386.05 | 393.45 | 395.89 | -6.15 | 442.48 | 48,315 | 8.52 | 28,187 | 9.81 | 1.12 | 58 |
| 33 | 28-May | 432.10 | 435.00 | 410.70 | 419.25 | 422.39 | -2.11 | 471.50 | 39,814 | 7.02 | 27,640 | 9.62 | 1.17 | 57 |
| 34 | 27-May | 430.15 | 432.00 | 422.50 | 428.30 | 428.24 | -0.43 | 481.68 | 20,585 | 3.63 | 13,044 | 4.54 | 0.56 | 27 |
| 35 | 26-May | 434.30 | 439.20 | 423.75 | 430.15 | 429.42 | 0.03 | 483.76 | 19,798 | 3.49 | 13,467 | 4.69 | 0.58 | 28 |
| 36 | 23-May | 413.00 | 439.00 | 411.60 | 430.00 | 421.95 | 4.28 | 483.00 | 24,660 | 4.35 | 14,660 | 5.10 | 0.62 | 30 |
| 37 | 22-May | 410.40 | 418.00 | 402.25 | 412.35 | 410.35 | 0.98 | 463.74 | 9,533 | 1.68 | 5,139 | 1.79 | 0.21 | 11 |
| 38 | 21-May | 413.65 | 418.65 | 404.45 | 408.35 | 409.74 | -0.27 | 459.24 | 16,755 | 2.96 | 10,605 | 3.69 | 0.43 | 22 |
| 39 | 20-May | 417.65 | 422.95 | 405.10 | 409.45 | 413.23 | -0.50 | 460.48 | 22,519 | 3.97 | 12,991 | 4.52 | 0.54 | 27 |
| 40 | 19-May | 416.60 | 425.25 | 405.90 | 411.50 | 416.23 | 1.11 | 462.78 | 40,549 | 7.15 | 27,855 | 9.70 | 1.16 | 57 |
| 41 | 16-May | 403.75 | 411.00 | 397.50 | 407.00 | 405.26 | 2.82 | 457.00 | 20,093 | 3.54 | 12,081 | 4.21 | 0.49 | 25 |
| 42 | 15-May | 404.10 | 409.40 | 390.00 | 395.85 | 400.14 | -1.26 | 445.18 | 22,380 | 3.95 | 11,973 | 4.17 | 0.48 | 24 |
| 43 | 14-May | 385.95 | 418.95 | 383.50 | 400.90 | 404.36 | 4.70 | 450.86 | 66,566 | 11.74 | 39,505 | 13.75 | 1.60 | 81 |
| 44 | 13-May | 390.00 | 412.85 | 378.80 | 382.90 | 391.69 | -0.05 | 430.62 | 60,340 | 10.65 | 32,618 | 11.35 | 1.28 | 67 |
| 45 | 12-May | 373.80 | 400.00 | 358.05 | 383.10 | 374.76 | 4.54 | 430.84 | 71,329 | 12.58 | 36,595 | 12.74 | 1.37 | 75 |
| 46 | 09-May | 350.00 | 373.00 | 350.00 | 366.45 | 362.68 | -0.12 | 412.12 | 11,778 | 2.08 | 5,148 | 1.79 | 0.19 | 11 |
| 47 | 08-May | 371.95 | 391.45 | 363.00 | 366.90 | 373.96 | -1.34 | 412.63 | 16,806 | 2.97 | 6,671 | 2.32 | 0.25 | 14 |
| 48 | 07-May | 380.00 | 384.05 | 369.10 | 371.90 | 373.20 | -2.18 | 418.25 | 27,481 | 4.85 | 16,370 | 5.70 | 0.61 | 33 |
| 49 | 06-May | 394.50 | 394.50 | 367.10 | 380.20 | 380.84 | -2.65 | 427.58 | 13,027 | 2.30 | 7,528 | 2.62 | 0.29 | 15 |
| 50 | 05-May | 388.00 | 392.45 | 380.10 | 390.55 | 385.48 | 1.96 | 439.22 | 8,384 | 1.48 | 4,829 | 1.68 | 0.19 | 10 |
| 51 | 02-May | 390.00 | 390.00 | 375.65 | 383.05 | 381.12 | -0.61 | 430.79 | 10,243 | 1.81 | 6,345 | 2.21 | 0.24 | 13 |
| 52 | 30-Apr | 372.00 | 393.80 | 367.60 | 385.40 | 378.14 | 2.50 | 433.43 | 15,827 | 2.79 | 8,253 | 2.87 | 0.31 | 17 |
| 53 | 29-Apr | 382.45 | 384.95 | 374.10 | 376.00 | 377.40 | -0.45 | 422.00 | 16,605 | 2.93 | 10,950 | 3.81 | 0.41 | 22 |
| 54 | 28-Apr | 389.00 | 389.00 | 374.00 | 377.70 | 378.51 | -1.40 | 424.77 | 15,536 | 2.74 | 10,020 | 3.49 | 0.38 | 20 |
| 55 | 25-Apr | 397.25 | 397.25 | 374.60 | 383.05 | 381.27 | -1.76 | 430.79 | 19,911 | 3.51 | 10,217 | 3.56 | 0.39 | 21 |
| 56 | 24-Apr | 397.25 | 402.00 | 385.00 | 389.90 | 393.25 | -0.78 | 438.49 | 22,157 | 3.91 | 14,007 | 4.88 | 0.55 | 29 |
| 57 | 23-Apr | 403.10 | 412.45 | 388.55 | 392.95 | 395.22 | -1.74 | 441.92 | 19,527 | 3.45 | 8,247 | 2.87 | 0.33 | 17 |
| 58 | 22-Apr | 398.00 | 407.45 | 395.10 | 399.90 | 401.20 | -0.50 | 449.74 | 13,442 | 2.37 | 6,455 | 2.25 | 0.26 | 13 |
| 59 | 21-Apr | 388.15 | 413.80 | 388.15 | 401.90 | 402.13 | 3.56 | 451.99 | 29,987 | 5.29 | 15,290 | 5.32 | 0.61 | 31 |
| 60 | 17-Apr | 398.00 | 400.40 | 385.00 | 388.10 | 390.80 | -1.27 | 436.47 | 20,257 | 3.57 | 11,156 | 3.88 | 0.44 | 23 |
| 61 | 16-Apr | 396.25 | 403.75 | 388.10 | 393.10 | 395.55 | 0.69 | 442.09 | 15,180 | 2.68 | 8,145 | 2.84 | 0.32 | 17 |
| 62 | 15-Apr | 388.00 | 405.90 | 387.60 | 390.40 | 392.50 | 0.63 | 439.05 | 18,600 | 3.28 | 12,562 | 4.37 | 0.49 | 26 |
| 63 | 11-Apr | 393.00 | 395.50 | 383.15 | 387.95 | 390.07 | 1.85 | 436.30 | 29,986 | 5.29 | 22,287 | 7.76 | 0.87 | 45 |
| 64 | 09-Apr | 389.65 | 389.70 | 375.05 | 380.90 | 380.47 | 0.05 | 428.37 | 5,667 | 1.00 | 2,872 | 1.00 | 0.11 | 6 |
| 65 | 08-Apr | 399.95 | 449.85 | 377.60 | 380.70 | 384.82 | -0.37 | 428.15 | 32,415 | 5.72 | 20,628 | 7.18 | 0.79 | 42 |
| 66 | 07-Apr | 369.15 | 391.15 | 351.55 | 382.10 | 375.01 | -4.27 | 429.72 | 23,067 | 4.07 | 13,281 | 4.62 | 0.50 | 27 |
| 67 | 04-Apr | 429.15 | 429.45 | 393.55 | 399.15 | 406.60 | -7.11 | 448.89 | 33,232 | 5.86 | 21,596 | 7.52 | 0.88 | 44 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL