| Macro-sector: Industrials | Band: 20 | High52 Price: 788.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 350.0 | Barrier: 384.05; Drift%: 6.86 |
| Basic Industry: Industrial Products | Total Equity: 11,246,266 | Low52 Date: 09-May-2025 | SHP: 55.65 / 0.22 / 0.79 / 43.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 664.95 / 380.0 | Month: 458.5 / 380.0 | Week: 418.95 / 358.05 | Day: 418.0 / 402.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 410.40 | 418.00 | 402.25 | 412.35 | 410.35 | 0.98 | 463.74 | 9,533 | 1.68 | 5,139 | 1.79 | 0.21 | 0.11 |
| 2 | 21-May | 413.65 | 418.65 | 404.45 | 408.35 | 409.74 | -0.27 | 459.24 | 16,755 | 2.96 | 10,605 | 3.69 | 0.43 | 0.22 |
| 3 | 20-May | 417.65 | 422.95 | 405.10 | 409.45 | 413.23 | -0.50 | 460.48 | 22,519 | 3.97 | 12,991 | 4.52 | 0.54 | 0.27 |
| 4 | 19-May | 416.60 | 425.25 | 405.90 | 411.50 | 416.23 | 1.11 | 462.78 | 40,549 | 7.15 | 27,855 | 9.70 | 1.16 | 0.57 |
| 5 | 16-May | 403.75 | 411.00 | 397.50 | 407.00 | 405.26 | 2.82 | 457.00 | 20,093 | 3.54 | 12,081 | 4.21 | 0.49 | 0.25 |
| 6 | 15-May | 404.10 | 409.40 | 390.00 | 395.85 | 400.14 | -1.26 | 445.18 | 22,380 | 3.95 | 11,973 | 4.17 | 0.48 | 0.24 |
| 7 | 14-May | 385.95 | 418.95 | 383.50 | 400.90 | 404.36 | 4.70 | 450.86 | 66,566 | 11.74 | 39,505 | 13.75 | 1.60 | 0.81 |
| 8 | 13-May | 390.00 | 412.85 | 378.80 | 382.90 | 391.69 | -0.05 | 430.62 | 60,340 | 10.65 | 32,618 | 11.35 | 1.28 | 0.67 |
| 9 | 12-May | 373.80 | 400.00 | 358.05 | 383.10 | 374.76 | 4.54 | 430.84 | 71,329 | 12.58 | 36,595 | 12.74 | 1.37 | 0.75 |
| 10 | 09-May | 350.00 | 373.00 | 350.00 | 366.45 | 362.68 | -0.12 | 412.12 | 11,778 | 2.08 | 5,148 | 1.79 | 0.19 | 0.11 |
| 11 | 08-May | 371.95 | 391.45 | 363.00 | 366.90 | 373.96 | -1.34 | 412.63 | 16,806 | 2.97 | 6,671 | 2.32 | 0.25 | 0.14 |
| 12 | 07-May | 380.00 | 384.05 | 369.10 | 371.90 | 373.20 | -2.18 | 418.25 | 27,481 | 4.85 | 16,370 | 5.70 | 0.61 | 0.33 |
| 13 | 06-May | 394.50 | 394.50 | 367.10 | 380.20 | 380.84 | -2.65 | 427.58 | 13,027 | 2.30 | 7,528 | 2.62 | 0.29 | 0.15 |
| 14 | 05-May | 388.00 | 392.45 | 380.10 | 390.55 | 385.48 | 1.96 | 439.22 | 8,384 | 1.48 | 4,829 | 1.68 | 0.19 | 0.10 |
| 15 | 02-May | 390.00 | 390.00 | 375.65 | 383.05 | 381.12 | -0.61 | 430.79 | 10,243 | 1.81 | 6,345 | 2.21 | 0.24 | 0.13 |
| 16 | 30-Apr | 372.00 | 393.80 | 367.60 | 385.40 | 378.14 | 2.50 | 433.43 | 15,827 | 2.79 | 8,253 | 2.87 | 0.31 | 0.17 |
| 17 | 29-Apr | 382.45 | 384.95 | 374.10 | 376.00 | 377.40 | -0.45 | 422.00 | 16,605 | 2.93 | 10,950 | 3.81 | 0.41 | 0.22 |
| 18 | 28-Apr | 389.00 | 389.00 | 374.00 | 377.70 | 378.51 | -1.40 | 424.77 | 15,536 | 2.74 | 10,020 | 3.49 | 0.38 | 0.20 |
| 19 | 25-Apr | 397.25 | 397.25 | 374.60 | 383.05 | 381.27 | -1.76 | 430.79 | 19,911 | 3.51 | 10,217 | 3.56 | 0.39 | 0.21 |
| 20 | 24-Apr | 397.25 | 402.00 | 385.00 | 389.90 | 393.25 | -0.78 | 438.49 | 22,157 | 3.91 | 14,007 | 4.88 | 0.55 | 0.29 |
| 21 | 23-Apr | 403.10 | 412.45 | 388.55 | 392.95 | 395.22 | -1.74 | 441.92 | 19,527 | 3.45 | 8,247 | 2.87 | 0.33 | 0.17 |
| 22 | 22-Apr | 398.00 | 407.45 | 395.10 | 399.90 | 401.20 | -0.50 | 449.74 | 13,442 | 2.37 | 6,455 | 2.25 | 0.26 | 0.13 |
| 23 | 21-Apr | 388.15 | 413.80 | 388.15 | 401.90 | 402.13 | 3.56 | 451.99 | 29,987 | 5.29 | 15,290 | 5.32 | 0.61 | 0.31 |
| 24 | 17-Apr | 398.00 | 400.40 | 385.00 | 388.10 | 390.80 | -1.27 | 436.47 | 20,257 | 3.57 | 11,156 | 3.88 | 0.44 | 0.23 |
| 25 | 16-Apr | 396.25 | 403.75 | 388.10 | 393.10 | 395.55 | 0.69 | 442.09 | 15,180 | 2.68 | 8,145 | 2.84 | 0.32 | 0.17 |
| 26 | 15-Apr | 388.00 | 405.90 | 387.60 | 390.40 | 392.50 | 0.63 | 439.05 | 18,600 | 3.28 | 12,562 | 4.37 | 0.49 | 0.26 |
| 27 | 11-Apr | 393.00 | 395.50 | 383.15 | 387.95 | 390.07 | 1.85 | 436.30 | 29,986 | 5.29 | 22,287 | 7.76 | 0.87 | 0.45 |
| 28 | 09-Apr | 389.65 | 389.70 | 375.05 | 380.90 | 380.47 | 0.05 | 428.37 | 5,667 | 1.00 | 2,872 | 1.00 | 0.11 | 0.06 |
| 29 | 08-Apr | 399.95 | 449.85 | 377.60 | 380.70 | 384.82 | -0.37 | 428.15 | 32,415 | 5.72 | 20,628 | 7.18 | 0.79 | 0.42 |
| 30 | 07-Apr | 369.15 | 391.15 | 351.55 | 382.10 | 375.01 | -4.27 | 429.72 | 23,067 | 4.07 | 13,281 | 4.62 | 0.50 | 0.27 |
| 31 | 04-Apr | 429.15 | 429.45 | 393.55 | 399.15 | 406.60 | -7.11 | 448.89 | 33,232 | 5.86 | 21,596 | 7.52 | 0.88 | 0.44 |
| 32 | 03-Apr | 400.30 | 450.00 | 400.00 | 429.70 | 425.49 | 6.72 | 483.25 | 23,552 | 4.16 | 14,522 | 5.05 | 0.62 | 0.30 |
| 33 | 02-Apr | 402.65 | 412.05 | 390.00 | 402.65 | 403.90 | 1.50 | 452.83 | 12,705 | 2.24 | 5,568 | 1.94 | 0.22 | 0.11 |
| 34 | 01-Apr | 390.20 | 400.45 | 382.55 | 396.70 | 394.39 | 3.64 | 446.14 | 15,619 | 2.76 | 9,706 | 3.38 | 0.38 | 0.20 |
| 35 | 28-Mar | 389.40 | 410.65 | 380.00 | 382.75 | 390.89 | -1.00 | 430.45 | 20,884 | 3.68 | 13,710 | 4.77 | 0.54 | 0.28 |
| 36 | 27-Mar | 395.50 | 396.95 | 380.00 | 386.60 | 386.29 | -1.82 | 434.78 | 63,608 | 11.22 | 46,842 | 16.30 | 1.81 | 0.96 |
| 37 | 26-Mar | 402.10 | 408.95 | 391.00 | 393.75 | 398.33 | -1.64 | 442.82 | 16,266 | 2.87 | 12,620 | 4.39 | 0.50 | 0.26 |
| 38 | 25-Mar | 414.85 | 417.00 | 390.00 | 400.30 | 403.42 | -3.19 | 450.19 | 30,734 | 5.42 | 18,515 | 6.44 | 0.75 | 0.38 |
| 39 | 24-Mar | 422.00 | 428.40 | 407.65 | 413.50 | 415.38 | 0.44 | 465.03 | 27,131 | 4.79 | 17,713 | 6.17 | 0.74 | 0.36 |
| 40 | 21-Mar | 403.20 | 423.80 | 401.10 | 411.70 | 415.85 | 1.69 | 463.01 | 28,043 | 4.95 | 17,997 | 6.26 | 0.75 | 0.37 |
| 41 | 20-Mar | 418.00 | 424.45 | 401.00 | 404.85 | 410.53 | -1.50 | 455.31 | 22,881 | 4.04 | 12,344 | 4.30 | 0.51 | 0.25 |
| 42 | 19-Mar | 418.00 | 434.80 | 401.50 | 411.00 | 416.66 | 0.12 | 462.00 | 30,622 | 5.40 | 18,799 | 6.54 | 0.78 | 0.38 |
| 43 | 18-Mar | 400.00 | 424.95 | 400.00 | 410.50 | 412.45 | 1.57 | 461.66 | 23,832 | 4.20 | 15,996 | 5.57 | 0.66 | 0.33 |
| 44 | 17-Mar | 418.90 | 418.90 | 399.05 | 404.15 | 405.93 | -0.61 | 454.52 | 13,620 | 2.40 | 9,669 | 3.37 | 0.39 | 0.20 |
| 45 | 13-Mar | 413.65 | 427.70 | 400.00 | 406.65 | 416.12 | -1.72 | 457.33 | 16,874 | 2.98 | 11,170 | 3.89 | 0.46 | 0.23 |
| 46 | 12-Mar | 410.10 | 425.05 | 385.00 | 413.75 | 406.15 | -0.74 | 465.31 | 34,407 | 6.07 | 19,414 | 6.76 | 0.79 | 0.40 |
| 47 | 11-Mar | 418.85 | 431.70 | 405.05 | 416.85 | 418.27 | -1.08 | 468.80 | 13,738 | 2.42 | 9,876 | 3.44 | 0.41 | 0.20 |
| 48 | 10-Mar | 453.80 | 458.50 | 414.00 | 421.40 | 432.77 | -5.66 | 473.92 | 9,471 | 1.67 | 6,478 | 2.25 | 0.28 | 0.13 |
| 49 | 07-Mar | 448.05 | 450.00 | 438.25 | 446.70 | 445.35 | 1.67 | 502.37 | 6,226 | 1.10 | 3,927 | 1.37 | 0.17 | 0.08 |
| 50 | 06-Mar | 439.10 | 449.95 | 430.55 | 439.35 | 440.15 | 0.06 | 494.10 | 12,642 | 2.23 | 9,442 | 3.29 | 0.42 | 0.19 |
| 51 | 05-Mar | 424.40 | 455.85 | 423.05 | 439.10 | 439.94 | 4.44 | 493.82 | 16,356 | 2.89 | 9,475 | 3.30 | 0.42 | 0.19 |
| 52 | 04-Mar | 418.50 | 450.00 | 398.05 | 420.45 | 425.18 | 1.57 | 472.85 | 20,785 | 3.67 | 10,910 | 3.80 | 0.46 | 0.22 |
| 53 | 03-Mar | 416.55 | 429.95 | 394.95 | 413.95 | 408.26 | -0.19 | 465.54 | 19,437 | 3.43 | 9,686 | 3.37 | 0.40 | 0.20 |
| 54 | 28-Feb | 431.10 | 431.10 | 399.00 | 414.75 | 412.63 | -4.67 | 466.44 | 16,447 | 2.90 | 9,465 | 3.29 | 0.39 | 0.19 |
| 55 | 27-Feb | 444.90 | 446.00 | 427.00 | 435.05 | 433.70 | -1.41 | 489.27 | 9,961 | 1.76 | 7,466 | 2.60 | 0.32 | 0.15 |
| 56 | 25-Feb | 445.00 | 450.90 | 433.00 | 441.25 | 442.21 | -0.63 | 496.24 | 7,925 | 1.40 | 5,083 | 1.77 | 0.22 | 0.10 |
| 57 | 24-Feb | 441.00 | 447.70 | 424.10 | 444.05 | 436.42 | 0.67 | 499.39 | 8,647 | 1.53 | 4,727 | 1.65 | 0.21 | 0.10 |
| 58 | 21-Feb | 444.50 | 465.00 | 429.10 | 441.10 | 446.88 | -1.33 | 496.07 | 13,923 | 2.46 | 5,973 | 2.08 | 0.27 | 0.12 |
| 59 | 20-Feb | 397.00 | 468.25 | 397.00 | 447.05 | 438.56 | 10.96 | 502.76 | 97,419 | 17.19 | 47,185 | 16.42 | 2.07 | 0.96 |
| 60 | 19-Feb | 424.25 | 440.95 | 391.00 | 402.90 | 411.39 | -3.61 | 453.11 | 58,891 | 10.39 | 43,043 | 14.98 | 1.77 | 0.88 |
| 61 | 18-Feb | 441.10 | 450.00 | 405.70 | 418.00 | 419.44 | -5.24 | 470.00 | 70,241 | 12.39 | 54,343 | 18.92 | 2.28 | 1.11 |
| 62 | 17-Feb | 462.50 | 462.50 | 430.40 | 441.10 | 445.22 | -4.63 | 496.07 | 20,683 | 3.65 | 13,199 | 4.59 | 0.59 | 0.27 |
| 63 | 14-Feb | 494.95 | 494.95 | 455.10 | 462.50 | 466.07 | -6.60 | 520.14 | 18,273 | 3.22 | 13,409 | 4.67 | 0.62 | 0.27 |
| 64 | 13-Feb | 498.40 | 508.15 | 486.40 | 495.20 | 496.79 | -0.57 | 556.92 | 4,435 | 0.78 | 2,581 | 0.90 | 0.13 | 0.05 |
| 65 | 12-Feb | 490.05 | 505.75 | 480.00 | 498.05 | 489.46 | 0.84 | 560.12 | 14,035 | 2.48 | 7,695 | 2.68 | 0.38 | 0.16 |
| 66 | 11-Feb | 517.50 | 525.80 | 459.85 | 493.90 | 480.46 | -2.70 | 555.45 | 27,400 | 4.83 | 15,347 | 5.34 | 0.74 | 0.31 |
| 67 | 10-Feb | 508.50 | 540.10 | 480.90 | 507.60 | 510.05 | 1.36 | 570.86 | 34,026 | 6.00 | 23,769 | 8.27 | 1.21 | 0.49 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL