| Macro-sector: Industrials | Band: 20 | High52 Price: 788.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 380.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,246,266 | Low52 Date: 28-Mar-2025 | SHP: 55.65 / 0.22 / 0.55 / 43.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 664.95 / 380.0 | Month: 458.5 / 380.0 | Week: 428.4 / 380.0 | Day: 450.0 / 400.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 429.15 | 429.45 | 393.55 | 399.15 | 406.60 | -7.11 | 448.89 | 33,232 | 5.34 | 21,596 | 5.50 | 0.88 | 0.44 |
| 2 | 03-Apr | 400.30 | 450.00 | 400.00 | 429.70 | 425.49 | 6.72 | 483.25 | 23,552 | 3.78 | 14,522 | 3.70 | 0.62 | 0.30 |
| 3 | 02-Apr | 402.65 | 412.05 | 390.00 | 402.65 | 403.90 | 1.50 | 452.83 | 12,705 | 2.04 | 5,568 | 1.42 | 0.22 | 0.11 |
| 4 | 01-Apr | 390.20 | 400.45 | 382.55 | 396.70 | 394.39 | 3.64 | 446.14 | 15,619 | 2.51 | 9,706 | 2.47 | 0.38 | 0.20 |
| 5 | 28-Mar | 389.40 | 410.65 | 380.00 | 382.75 | 390.89 | -1.00 | 430.45 | 20,884 | 3.35 | 13,710 | 3.49 | 0.54 | 0.28 |
| 6 | 27-Mar | 395.50 | 396.95 | 380.00 | 386.60 | 386.29 | -1.82 | 434.78 | 63,608 | 10.21 | 46,842 | 11.93 | 1.81 | 0.96 |
| 7 | 26-Mar | 402.10 | 408.95 | 391.00 | 393.75 | 398.33 | -1.64 | 442.82 | 16,266 | 2.61 | 12,620 | 3.21 | 0.50 | 0.26 |
| 8 | 25-Mar | 414.85 | 417.00 | 390.00 | 400.30 | 403.42 | -3.19 | 450.19 | 30,734 | 4.94 | 18,515 | 4.71 | 0.75 | 0.38 |
| 9 | 24-Mar | 422.00 | 428.40 | 407.65 | 413.50 | 415.38 | 0.44 | 465.03 | 27,131 | 4.36 | 17,713 | 4.51 | 0.74 | 0.36 |
| 10 | 21-Mar | 403.20 | 423.80 | 401.10 | 411.70 | 415.85 | 1.69 | 463.01 | 28,043 | 4.50 | 17,997 | 4.58 | 0.75 | 0.37 |
| 11 | 20-Mar | 418.00 | 424.45 | 401.00 | 404.85 | 410.53 | -1.50 | 455.31 | 22,881 | 3.67 | 12,344 | 3.14 | 0.51 | 0.25 |
| 12 | 19-Mar | 418.00 | 434.80 | 401.50 | 411.00 | 416.66 | 0.12 | 462.00 | 30,622 | 4.92 | 18,799 | 4.79 | 0.78 | 0.38 |
| 13 | 18-Mar | 400.00 | 424.95 | 400.00 | 410.50 | 412.45 | 1.57 | 461.66 | 23,832 | 3.83 | 15,996 | 4.07 | 0.66 | 0.33 |
| 14 | 17-Mar | 418.90 | 418.90 | 399.05 | 404.15 | 405.93 | -0.61 | 454.52 | 13,620 | 2.19 | 9,669 | 2.46 | 0.39 | 0.20 |
| 15 | 13-Mar | 413.65 | 427.70 | 400.00 | 406.65 | 416.12 | -1.72 | 457.33 | 16,874 | 2.71 | 11,170 | 2.84 | 0.46 | 0.23 |
| 16 | 12-Mar | 410.10 | 425.05 | 385.00 | 413.75 | 406.15 | -0.74 | 465.31 | 34,407 | 5.53 | 19,414 | 4.94 | 0.79 | 0.40 |
| 17 | 11-Mar | 418.85 | 431.70 | 405.05 | 416.85 | 418.27 | -1.08 | 468.80 | 13,738 | 2.21 | 9,876 | 2.51 | 0.41 | 0.20 |
| 18 | 10-Mar | 453.80 | 458.50 | 414.00 | 421.40 | 432.77 | -5.66 | 473.92 | 9,471 | 1.52 | 6,478 | 1.65 | 0.28 | 0.13 |
| 19 | 07-Mar | 448.05 | 450.00 | 438.25 | 446.70 | 445.35 | 1.67 | 502.37 | 6,226 | 1.00 | 3,927 | 1.00 | 0.17 | 0.08 |
| 20 | 06-Mar | 439.10 | 449.95 | 430.55 | 439.35 | 440.15 | 0.06 | 494.10 | 12,642 | 2.03 | 9,442 | 2.40 | 0.42 | 0.19 |
| 21 | 05-Mar | 424.40 | 455.85 | 423.05 | 439.10 | 439.94 | 4.44 | 493.82 | 16,356 | 2.63 | 9,475 | 2.41 | 0.42 | 0.19 |
| 22 | 04-Mar | 418.50 | 450.00 | 398.05 | 420.45 | 425.18 | 1.57 | 472.85 | 20,785 | 3.34 | 10,910 | 2.78 | 0.46 | 0.22 |
| 23 | 03-Mar | 416.55 | 429.95 | 394.95 | 413.95 | 408.26 | -0.19 | 465.54 | 19,437 | 3.12 | 9,686 | 2.47 | 0.40 | 0.20 |
| 24 | 28-Feb | 431.10 | 431.10 | 399.00 | 414.75 | 412.63 | -4.67 | 466.44 | 16,447 | 2.64 | 9,465 | 2.41 | 0.39 | 0.19 |
| 25 | 27-Feb | 444.90 | 446.00 | 427.00 | 435.05 | 433.70 | -1.41 | 489.27 | 9,961 | 1.60 | 7,466 | 1.90 | 0.32 | 0.15 |
| 26 | 25-Feb | 445.00 | 450.90 | 433.00 | 441.25 | 442.21 | -0.63 | 496.24 | 7,925 | 1.27 | 5,083 | 1.29 | 0.22 | 0.10 |
| 27 | 24-Feb | 441.00 | 447.70 | 424.10 | 444.05 | 436.42 | 0.67 | 499.39 | 8,647 | 1.39 | 4,727 | 1.20 | 0.21 | 0.10 |
| 28 | 21-Feb | 444.50 | 465.00 | 429.10 | 441.10 | 446.88 | -1.33 | 496.07 | 13,923 | 2.24 | 5,973 | 1.52 | 0.27 | 0.12 |
| 29 | 20-Feb | 397.00 | 468.25 | 397.00 | 447.05 | 438.56 | 10.96 | 502.76 | 97,419 | 15.64 | 47,185 | 12.01 | 2.07 | 0.96 |
| 30 | 19-Feb | 424.25 | 440.95 | 391.00 | 402.90 | 411.39 | -3.61 | 453.11 | 58,891 | 9.46 | 43,043 | 10.96 | 1.77 | 0.88 |
| 31 | 18-Feb | 441.10 | 450.00 | 405.70 | 418.00 | 419.44 | -5.24 | 470.00 | 70,241 | 11.28 | 54,343 | 13.83 | 2.28 | 1.11 |
| 32 | 17-Feb | 462.50 | 462.50 | 430.40 | 441.10 | 445.22 | -4.63 | 496.07 | 20,683 | 3.32 | 13,199 | 3.36 | 0.59 | 0.27 |
| 33 | 14-Feb | 494.95 | 494.95 | 455.10 | 462.50 | 466.07 | -6.60 | 520.14 | 18,273 | 2.93 | 13,409 | 3.41 | 0.62 | 0.27 |
| 34 | 13-Feb | 498.40 | 508.15 | 486.40 | 495.20 | 496.79 | -0.57 | 556.92 | 4,435 | 0.71 | 2,581 | 0.66 | 0.13 | 0.05 |
| 35 | 12-Feb | 490.05 | 505.75 | 480.00 | 498.05 | 489.46 | 0.84 | 560.12 | 14,035 | 2.25 | 7,695 | 1.96 | 0.38 | 0.16 |
| 36 | 11-Feb | 517.50 | 525.80 | 459.85 | 493.90 | 480.46 | -2.70 | 555.45 | 27,400 | 4.40 | 15,347 | 3.91 | 0.74 | 0.31 |
| 37 | 10-Feb | 508.50 | 540.10 | 480.90 | 507.60 | 510.05 | 1.36 | 570.86 | 34,026 | 5.46 | 23,769 | 6.05 | 1.21 | 0.49 |
| 38 | 07-Feb | 507.85 | 516.70 | 495.20 | 500.80 | 503.03 | -1.23 | 563.21 | 3,597 | 0.58 | 2,134 | 0.54 | 0.11 | 0.04 |
| 39 | 06-Feb | 518.00 | 528.80 | 500.00 | 507.05 | 512.85 | -0.21 | 570.24 | 6,845 | 1.10 | 3,803 | 0.97 | 0.20 | 0.08 |
| 40 | 05-Feb | 516.95 | 518.00 | 502.50 | 508.10 | 509.97 | 0.16 | 571.42 | 5,528 | 0.89 | 3,253 | 0.83 | 0.17 | 0.07 |
| 41 | 04-Feb | 502.55 | 516.35 | 494.00 | 507.30 | 503.71 | 2.95 | 570.52 | 8,761 | 1.41 | 6,268 | 1.60 | 0.32 | 0.13 |
| 42 | 03-Feb | 534.25 | 534.25 | 486.00 | 492.75 | 501.06 | -5.93 | 554.16 | 12,564 | 2.02 | 7,349 | 1.87 | 0.37 | 0.15 |
| 43 | 01-Feb | 527.00 | 533.50 | 509.05 | 523.80 | 522.10 | 1.00 | 589.08 | 4,868 | 0.78 | 2,289 | 0.58 | 0.12 | 0.05 |
| 44 | 31-Jan | 517.95 | 531.00 | 501.00 | 518.60 | 510.17 | 0.10 | 583.23 | 8,540 | 1.37 | 4,405 | 1.12 | 0.22 | 0.09 |
| 45 | 30-Jan | 524.90 | 530.00 | 502.05 | 518.10 | 517.33 | -1.30 | 582.67 | 9,616 | 1.54 | 7,036 | 1.79 | 0.36 | 0.14 |
| 46 | 29-Jan | 508.00 | 535.00 | 504.00 | 524.90 | 518.91 | 4.99 | 590.32 | 10,665 | 1.71 | 6,556 | 1.67 | 0.34 | 0.13 |
| 47 | 28-Jan | 525.00 | 525.00 | 479.05 | 499.95 | 498.28 | -3.03 | 562.26 | 25,663 | 4.12 | 15,678 | 3.99 | 0.78 | 0.32 |
| 48 | 27-Jan | 546.00 | 565.95 | 500.25 | 515.55 | 516.90 | -9.19 | 579.80 | 43,116 | 6.92 | 24,847 | 6.33 | 1.28 | 0.51 |
| 49 | 24-Jan | 591.35 | 594.25 | 550.00 | 567.70 | 566.97 | -3.24 | 638.45 | 8,290 | 1.33 | 4,373 | 1.11 | 0.25 | 0.09 |
| 50 | 23-Jan | 588.00 | 589.95 | 573.30 | 586.70 | 584.87 | 1.41 | 659.82 | 10,112 | 1.62 | 6,403 | 1.63 | 0.37 | 0.13 |
| 51 | 22-Jan | 580.00 | 601.00 | 539.85 | 578.40 | 561.47 | -1.22 | 650.48 | 27,508 | 4.42 | 16,303 | 4.15 | 0.92 | 0.33 |
| 52 | 21-Jan | 608.10 | 610.00 | 581.00 | 585.45 | 592.47 | -3.33 | 658.41 | 9,943 | 1.60 | 6,333 | 1.61 | 0.38 | 0.13 |
| 53 | 20-Jan | 610.00 | 618.20 | 600.00 | 604.95 | 604.16 | -0.89 | 680.34 | 5,901 | 0.95 | 3,874 | 0.99 | 0.23 | 0.08 |
| 54 | 17-Jan | 605.30 | 620.00 | 604.00 | 610.35 | 610.88 | -1.93 | 686.42 | 7,489 | 1.20 | 5,288 | 1.35 | 0.32 | 0.11 |
| 55 | 16-Jan | 616.80 | 629.90 | 612.65 | 622.10 | 621.53 | 1.32 | 699.63 | 11,614 | 1.87 | 7,617 | 1.94 | 0.47 | 0.15 |
| 56 | 15-Jan | 610.70 | 615.00 | 601.00 | 613.90 | 609.51 | 1.20 | 690.41 | 7,783 | 1.25 | 5,348 | 1.36 | 0.33 | 0.11 |
| 57 | 14-Jan | 601.35 | 609.95 | 598.85 | 606.55 | 604.59 | -0.68 | 682.14 | 8,285 | 1.33 | 6,153 | 1.57 | 0.37 | 0.12 |
| 58 | 13-Jan | 603.00 | 621.60 | 572.10 | 610.70 | 595.30 | -2.54 | 686.81 | 26,185 | 4.21 | 19,047 | 4.85 | 1.13 | 0.38 |
| 59 | 10-Jan | 635.30 | 648.50 | 614.45 | 626.20 | 623.16 | -1.58 | 704.24 | 10,768 | 1.73 | 7,451 | 1.90 | 0.46 | 0.15 |
| 60 | 09-Jan | 659.85 | 659.85 | 630.10 | 636.10 | 638.18 | -2.41 | 715.37 | 12,655 | 2.03 | 9,022 | 2.30 | 0.58 | 0.18 |
| 61 | 08-Jan | 635.00 | 664.95 | 612.00 | 651.40 | 634.91 | 3.12 | 732.58 | 20,008 | 3.21 | 12,359 | 3.15 | 0.78 | 0.25 |
| 62 | 07-Jan | 634.00 | 636.00 | 611.95 | 631.10 | 624.41 | 0.38 | 709.75 | 9,373 | 1.51 | 5,454 | 1.39 | 0.34 | 0.11 |
| 63 | 06-Jan | 663.05 | 663.05 | 612.30 | 628.70 | 625.92 | -4.42 | 707.05 | 28,380 | 4.56 | 15,832 | 4.03 | 0.99 | 0.32 |
| 64 | 03-Jan | 650.60 | 663.60 | 644.05 | 656.50 | 653.34 | -0.08 | 738.32 | 6,437 | 1.03 | 3,749 | 0.95 | 0.24 | 0.08 |
| 65 | 02-Jan | 659.05 | 664.90 | 646.35 | 657.05 | 656.48 | 0.43 | 738.94 | 34,970 | 5.62 | 25,455 | 6.48 | 1.67 | 0.51 |
| 66 | 01-Jan | 654.90 | 660.90 | 647.65 | 654.20 | 653.31 | 0.64 | 735.73 | 4,566 | 0.73 | 2,746 | 0.70 | 0.18 | 0.06 |
| 67 | 31-Dec | 637.00 | 674.90 | 637.00 | 650.00 | 647.69 | -0.12 | 731.00 | 22,826 | 3.67 | 17,118 | 4.36 | 1.11 | 0.34 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL