| Macro-sector: Industrials | Band: 20 | High52 Price: 729.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 218.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,246,266 | Low52 Date: 30-Sep-2025 | SHP: 47.11 / 0.89 / 0.43 / 51.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 664.95 / 380.0 | Month: 293.25 / 218.0 | Week: 267.23 / 245.0 | Day: 238.8 / 229.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 232.00 | 238.80 | 229.05 | 235.50 | 232.86 | 4.04 | 264.85 | 69,345 | 12.13 | 35,116 | 9.70 | 0.82 | 61 |
| 2 | 11-Nov | 231.25 | 233.00 | 223.05 | 226.35 | 226.49 | -1.48 | 254.56 | 46,441 | 8.12 | 23,939 | 6.61 | 0.54 | 49 |
| 3 | 10-Nov | 235.00 | 236.15 | 228.00 | 229.75 | 231.99 | -2.23 | 258.38 | 44,904 | 7.86 | 22,759 | 6.29 | 0.53 | 46 |
| 4 | 07-Nov | 241.00 | 241.00 | 231.40 | 235.00 | 234.43 | -3.13 | 264.00 | 68,075 | 11.91 | 39,950 | 11.03 | 0.94 | 82 |
| 5 | 06-Nov | 252.95 | 253.05 | 225.65 | 242.60 | 241.01 | -3.23 | 272.83 | 120,321 | 21.05 | 37,681 | 10.41 | 0.91 | 77 |
| 6 | 04-Nov | 260.10 | 260.10 | 250.00 | 250.70 | 252.95 | -2.85 | 281.94 | 28,716 | 5.02 | 16,917 | 4.67 | 0.43 | 35 |
| 7 | 03-Nov | 255.00 | 262.15 | 250.10 | 258.05 | 257.84 | 1.60 | 290.21 | 89,490 | 15.66 | 44,935 | 12.41 | 1.16 | 92 |
| 8 | 31-Oct | 251.01 | 257.00 | 245.00 | 253.98 | 250.47 | 1.74 | 285.63 | 322,177 | 56.36 | 256,091 | 70.72 | 6.41 | 523 |
| 9 | 30-Oct | 258.00 | 258.00 | 248.00 | 249.64 | 252.17 | -2.16 | 280.75 | 43,984 | 7.69 | 26,880 | 7.42 | 0.68 | 55 |
| 10 | 29-Oct | 258.00 | 259.48 | 251.72 | 255.16 | 255.60 | -0.70 | 286.96 | 54,498 | 9.53 | 29,545 | 8.16 | 0.76 | 60 |
| 11 | 28-Oct | 258.70 | 267.23 | 255.55 | 256.97 | 257.81 | 0.19 | 289.00 | 351,049 | 61.42 | 286,894 | 79.23 | 7.40 | 586 |
| 12 | 27-Oct | 266.30 | 266.30 | 254.98 | 256.47 | 258.55 | -3.07 | 288.43 | 48,087 | 8.41 | 26,401 | 7.29 | 0.68 | 54 |
| 13 | 24-Oct | 272.95 | 272.95 | 262.50 | 264.58 | 266.64 | -1.56 | 297.55 | 33,014 | 5.78 | 16,763 | 4.63 | 0.45 | 34 |
| 14 | 23-Oct | 274.01 | 276.92 | 266.00 | 268.78 | 269.07 | -1.95 | 302.28 | 36,129 | 6.32 | 19,054 | 5.26 | 0.51 | 39 |
| 15 | 21-Oct | 265.00 | 277.95 | 264.99 | 274.12 | 273.45 | 1.47 | 308.28 | 19,395 | 3.39 | 15,037 | 4.15 | 0.41 | 31 |
| 16 | 20-Oct | 274.00 | 277.15 | 264.23 | 270.15 | 268.11 | -1.49 | 303.82 | 65,075 | 11.38 | 30,737 | 8.49 | 0.82 | 63 |
| 17 | 17-Oct | 280.00 | 281.80 | 270.26 | 274.24 | 275.22 | -2.87 | 308.42 | 92,179 | 16.13 | 43,656 | 12.06 | 1.20 | 89 |
| 18 | 16-Oct | 284.90 | 297.00 | 278.12 | 282.33 | 289.68 | -0.55 | 317.52 | 220,740 | 38.62 | 86,838 | 23.98 | 2.52 | 177 |
| 19 | 15-Oct | 288.95 | 288.95 | 274.41 | 283.89 | 281.05 | -0.05 | 319.27 | 151,727 | 26.54 | 49,180 | 13.58 | 1.38 | 100 |
| 20 | 14-Oct | 264.00 | 289.00 | 263.99 | 284.02 | 279.79 | 7.94 | 319.42 | 468,377 | 81.94 | 211,231 | 58.33 | 5.91 | 431 |
| 21 | 13-Oct | 267.00 | 272.81 | 261.00 | 263.13 | 269.56 | 6.10 | 295.92 | 637,990 | 111.61 | 254,518 | 70.29 | 6.86 | 520 |
| 22 | 10-Oct | 249.45 | 253.84 | 244.28 | 248.01 | 248.77 | 0.64 | 278.92 | 55,942 | 9.79 | 28,825 | 7.96 | 0.72 | 59 |
| 23 | 09-Oct | 250.10 | 250.10 | 238.79 | 246.43 | 243.66 | -0.23 | 277.14 | 72,004 | 12.60 | 32,293 | 8.92 | 0.79 | 66 |
| 24 | 08-Oct | 254.26 | 256.00 | 244.00 | 247.01 | 248.30 | -2.85 | 277.79 | 46,611 | 8.15 | 21,269 | 5.87 | 0.53 | 43 |
| 25 | 07-Oct | 245.00 | 258.79 | 239.50 | 254.26 | 249.08 | 4.36 | 285.95 | 113,299 | 19.82 | 62,912 | 17.37 | 1.57 | 128 |
| 26 | 06-Oct | 247.00 | 253.99 | 238.15 | 243.64 | 248.26 | 1.16 | 274.00 | 83,646 | 14.63 | 41,158 | 11.37 | 1.02 | 84 |
| 27 | 03-Oct | 242.89 | 247.29 | 236.16 | 240.84 | 241.25 | -0.84 | 270.86 | 53,164 | 9.30 | 30,429 | 8.40 | 0.73 | 62 |
| 28 | 01-Oct | 230.85 | 250.00 | 227.98 | 242.89 | 242.68 | 5.72 | 273.16 | 216,930 | 37.95 | 132,044 | 36.47 | 3.20 | 270 |
| 29 | 30-Sep | 232.55 | 237.75 | 218.00 | 229.75 | 223.80 | 1.26 | 258.38 | 247,077 | 43.23 | 192,248 | 53.09 | 4.30 | 392 |
| 30 | 29-Sep | 248.00 | 248.00 | 221.00 | 226.90 | 232.11 | -5.77 | 255.18 | 96,843 | 16.94 | 51,074 | 14.10 | 1.19 | 104 |
| 31 | 26-Sep | 244.80 | 248.00 | 238.75 | 240.80 | 241.45 | -1.89 | 270.81 | 52,883 | 9.25 | 24,871 | 6.87 | 0.60 | 51 |
| 32 | 25-Sep | 259.95 | 260.00 | 244.00 | 245.45 | 248.49 | -3.80 | 276.04 | 68,317 | 11.95 | 40,958 | 11.31 | 1.02 | 84 |
| 33 | 24-Sep | 255.15 | 264.00 | 252.00 | 255.15 | 256.90 | 2.26 | 286.95 | 63,391 | 11.09 | 29,634 | 8.18 | 0.76 | 60 |
| 34 | 23-Sep | 254.50 | 254.50 | 246.00 | 249.50 | 249.46 | -0.10 | 280.59 | 381,820 | 66.80 | 347,705 | 96.02 | 8.67 | 710 |
| 35 | 22-Sep | 259.80 | 259.80 | 248.40 | 249.75 | 251.95 | -2.27 | 280.88 | 96,867 | 16.95 | 66,231 | 18.29 | 1.67 | 135 |
| 36 | 19-Sep | 257.60 | 265.65 | 253.00 | 255.55 | 256.65 | 0.95 | 287.40 | 216,751 | 37.92 | 176,957 | 48.87 | 4.54 | 361 |
| 37 | 18-Sep | 266.95 | 266.95 | 250.70 | 253.15 | 256.46 | -2.54 | 284.70 | 191,395 | 33.48 | 157,168 | 43.40 | 4.03 | 321 |
| 38 | 17-Sep | 271.00 | 279.90 | 255.00 | 259.75 | 267.57 | -2.28 | 292.12 | 153,646 | 26.88 | 88,973 | 24.57 | 2.38 | 182 |
| 39 | 16-Sep | 258.00 | 270.00 | 255.20 | 265.80 | 263.51 | 4.91 | 298.93 | 99,559 | 17.42 | 51,270 | 14.16 | 1.35 | 105 |
| 40 | 15-Sep | 255.00 | 258.60 | 249.30 | 253.35 | 253.00 | -0.33 | 284.92 | 53,192 | 9.31 | 23,103 | 6.38 | 0.00 | 47 |
| 41 | 12-Sep | 242.65 | 264.15 | 240.30 | 254.20 | 255.89 | 5.85 | 285.88 | 287,154 | 50.24 | 134,659 | 37.19 | 3.45 | 275 |
| 42 | 11-Sep | 256.75 | 256.75 | 238.00 | 240.15 | 244.72 | -6.47 | 270.08 | 181,080 | 31.68 | 123,672 | 34.15 | 3.03 | 252 |
| 43 | 10-Sep | 250.45 | 273.00 | 241.85 | 256.75 | 255.85 | 2.95 | 288.75 | 266,323 | 46.59 | 124,824 | 34.47 | 3.19 | 255 |
| 44 | 09-Sep | 261.00 | 271.20 | 247.00 | 249.40 | 257.05 | -4.88 | 280.48 | 120,484 | 21.08 | 75,278 | 20.79 | 1.94 | 154 |
| 45 | 08-Sep | 268.35 | 268.35 | 258.00 | 262.20 | 261.22 | -0.85 | 294.88 | 79,998 | 14.00 | 43,018 | 11.88 | 1.12 | 88 |
| 46 | 05-Sep | 274.60 | 274.60 | 263.35 | 264.45 | 265.60 | -2.40 | 297.41 | 33,527 | 5.87 | 21,113 | 5.83 | 0.56 | 43 |
| 47 | 04-Sep | 271.00 | 276.60 | 268.00 | 270.95 | 272.28 | 0.00 | 304.72 | 45,922 | 8.03 | 28,779 | 7.95 | 0.78 | 59 |
| 48 | 03-Sep | 283.00 | 284.70 | 269.10 | 270.95 | 274.24 | -3.23 | 304.72 | 89,405 | 15.64 | 66,586 | 18.39 | 1.83 | 136 |
| 49 | 02-Sep | 270.00 | 293.25 | 270.00 | 280.00 | 286.23 | 5.03 | 314.00 | 271,234 | 47.45 | 101,057 | 27.91 | 2.89 | 206 |
| 50 | 01-Sep | 270.80 | 276.00 | 264.00 | 266.60 | 270.34 | -1.55 | 299.83 | 50,881 | 8.90 | 28,255 | 7.80 | 0.76 | 58 |
| 51 | 29-Aug | 288.00 | 288.95 | 268.00 | 270.80 | 279.57 | -3.65 | 304.55 | 76,502 | 13.38 | 39,629 | 10.94 | 1.11 | 81 |
| 52 | 28-Aug | 275.00 | 300.00 | 275.00 | 281.05 | 289.71 | 0.70 | 316.08 | 374,605 | 65.54 | 146,497 | 40.46 | 4.24 | 299 |
| 53 | 26-Aug | 356.80 | 356.80 | 279.10 | 279.10 | 293.19 | -19.99 | 313.88 | 437,478 | 76.54 | 235,076 | 64.92 | 6.89 | 480 |
| 54 | 25-Aug | 398.70 | 398.70 | 344.00 | 348.85 | 361.42 | -12.50 | 392.33 | 138,347 | 24.20 | 100,763 | 27.83 | 3.64 | 206 |
| 55 | 22-Aug | 403.00 | 403.90 | 393.00 | 398.70 | 397.00 | 0.67 | 448.39 | 5,715 | 1.00 | 3,620 | 1.00 | 0.00 | 7 |
| 56 | 21-Aug | 404.70 | 405.00 | 393.35 | 396.05 | 399.72 | -1.32 | 445.41 | 10,328 | 1.81 | 7,215 | 1.99 | 0.29 | 15 |
| 57 | 20-Aug | 404.65 | 406.00 | 392.55 | 401.35 | 400.93 | 1.30 | 451.37 | 13,313 | 2.33 | 8,255 | 2.28 | 0.33 | 17 |
| 58 | 19-Aug | 409.95 | 409.95 | 393.80 | 396.20 | 397.45 | -0.19 | 445.58 | 9,276 | 1.62 | 6,479 | 1.79 | 0.26 | 13 |
| 59 | 18-Aug | 399.00 | 405.00 | 394.00 | 396.95 | 398.06 | 1.24 | 446.42 | 13,163 | 2.30 | 8,060 | 2.23 | 0.32 | 16 |
| 60 | 14-Aug | 385.00 | 396.00 | 384.15 | 392.10 | 390.47 | 0.84 | 440.97 | 8,071 | 1.41 | 4,444 | 1.23 | 0.17 | 9 |
| 61 | 13-Aug | 388.65 | 396.45 | 376.10 | 388.85 | 384.53 | -0.94 | 437.31 | 24,611 | 4.31 | 13,058 | 3.61 | 0.50 | 27 |
| 62 | 12-Aug | 389.95 | 400.00 | 365.55 | 392.55 | 382.31 | 0.06 | 441.47 | 42,626 | 7.46 | 17,268 | 4.77 | 0.66 | 35 |
| 63 | 11-Aug | 405.00 | 405.00 | 381.00 | 392.30 | 395.44 | -3.05 | 441.19 | 11,843 | 2.07 | 7,442 | 2.06 | 0.29 | 15 |
| 64 | 08-Aug | 402.65 | 407.25 | 400.05 | 404.65 | 403.58 | 0.72 | 455.08 | 9,222 | 1.61 | 4,423 | 1.22 | 0.18 | 9 |
| 65 | 07-Aug | 380.00 | 416.40 | 371.55 | 401.75 | 403.90 | 6.13 | 451.82 | 175,869 | 30.77 | 73,170 | 20.21 | 2.96 | 150 |
| 66 | 06-Aug | 379.10 | 386.00 | 368.90 | 378.55 | 374.60 | -1.36 | 425.73 | 23,194 | 4.06 | 14,617 | 4.04 | 0.55 | 30 |
| 67 | 05-Aug | 384.00 | 394.25 | 378.15 | 383.75 | 384.32 | -1.40 | 431.58 | 28,081 | 4.91 | 12,159 | 3.36 | 0.47 | 25 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB