| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,884.0 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2 | Low52 Price: 1,060.0 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 140,496,310 | Low52 Date: 05-Jun-2024 | SHP: 55.02 / 16.09 / 15.31 / 13.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.53 | ||||
| High/Low Price | Quarter: 1,822.75 / 1,331.25 | Month: 1,738.8 / 1,331.25 | Week: 1,749.9 / 1,530.0 | Day: 1,714.1 / 1,685.0 | Float67: 0.56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,690.30 | 1,714.10 | 1,685.00 | 1,697.00 | 1,695.50 | -0.37 | 23,842.00 | 139,272 | 1.47 | 77,016 | 2.19 | 13.06 | 0.41 |
| 2 | 21-May | 1,686.70 | 1,725.00 | 1,670.10 | 1,703.30 | 1,707.01 | 0.85 | 23,930.74 | 153,291 | 1.61 | 72,950 | 2.08 | 12.45 | 0.39 |
| 3 | 20-May | 1,700.40 | 1,707.20 | 1,674.00 | 1,689.00 | 1,693.02 | -0.21 | 23,729.00 | 132,811 | 1.40 | 52,092 | 1.48 | 8.82 | 0.28 |
| 4 | 19-May | 1,725.00 | 1,735.00 | 1,682.50 | 1,692.60 | 1,694.92 | -1.59 | 23,780.41 | 129,286 | 1.36 | 56,394 | 1.61 | 9.56 | 0.30 |
| 5 | 16-May | 1,672.20 | 1,749.90 | 1,652.80 | 1,720.00 | 1,715.19 | 3.46 | 24,165.00 | 423,120 | 4.45 | 178,431 | 5.08 | 30.60 | 0.94 |
| 6 | 15-May | 1,694.40 | 1,706.00 | 1,653.40 | 1,662.40 | 1,680.16 | -1.02 | 23,356.11 | 227,190 | 2.39 | 81,019 | 2.31 | 13.61 | 0.43 |
| 7 | 14-May | 1,590.00 | 1,690.00 | 1,586.00 | 1,679.50 | 1,649.10 | 5.58 | 23,596.36 | 449,809 | 4.73 | 198,442 | 5.65 | 32.73 | 1.05 |
| 8 | 13-May | 1,599.80 | 1,602.60 | 1,568.10 | 1,590.80 | 1,588.47 | 0.23 | 22,350.15 | 160,378 | 1.69 | 85,587 | 2.44 | 13.60 | 0.45 |
| 9 | 12-May | 1,560.00 | 1,619.20 | 1,530.00 | 1,587.10 | 1,578.22 | 4.93 | 22,298.17 | 448,242 | 4.72 | 237,293 | 6.76 | 37.45 | 1.25 |
| 10 | 09-May | 1,500.00 | 1,551.00 | 1,485.00 | 1,512.50 | 1,499.96 | -1.43 | 21,250.07 | 136,217 | 1.43 | 37,908 | 1.08 | 5.69 | 0.20 |
| 11 | 08-May | 1,544.90 | 1,552.70 | 1,502.00 | 1,534.50 | 1,531.05 | -0.08 | 21,559.16 | 135,509 | 1.43 | 59,565 | 1.70 | 9.12 | 0.31 |
| 12 | 07-May | 1,504.90 | 1,545.00 | 1,500.30 | 1,535.70 | 1,526.14 | 0.12 | 21,576.02 | 109,833 | 1.16 | 35,098 | 1.00 | 5.36 | 0.19 |
| 13 | 06-May | 1,574.50 | 1,594.00 | 1,523.20 | 1,533.90 | 1,549.84 | -3.46 | 21,550.73 | 137,812 | 1.45 | 59,117 | 1.68 | 9.16 | 0.31 |
| 14 | 05-May | 1,620.00 | 1,621.50 | 1,583.00 | 1,588.90 | 1,595.03 | -0.56 | 22,323.46 | 330,075 | 3.47 | 166,371 | 4.74 | 26.54 | 0.88 |
| 15 | 02-May | 1,565.50 | 1,606.60 | 1,565.50 | 1,597.80 | 1,593.32 | 0.87 | 22,448.50 | 311,387 | 3.28 | 175,705 | 5.01 | 28.00 | 0.93 |
| 16 | 30-Apr | 1,619.70 | 1,630.00 | 1,576.00 | 1,584.00 | 1,593.44 | -2.24 | 22,254.00 | 239,897 | 2.52 | 148,330 | 4.23 | 23.64 | 0.78 |
| 17 | 29-Apr | 1,625.00 | 1,638.70 | 1,613.00 | 1,620.30 | 1,625.21 | 0.08 | 22,764.62 | 161,788 | 1.70 | 85,158 | 2.43 | 13.84 | 0.45 |
| 18 | 28-Apr | 1,600.00 | 1,638.00 | 1,588.00 | 1,619.00 | 1,617.09 | 1.00 | 22,746.00 | 204,718 | 2.15 | 95,165 | 2.71 | 15.39 | 0.50 |
| 19 | 25-Apr | 1,590.40 | 1,608.90 | 1,544.50 | 1,603.00 | 1,584.73 | 0.29 | 22,521.00 | 258,197 | 2.72 | 130,371 | 3.71 | 20.66 | 0.69 |
| 20 | 24-Apr | 1,603.00 | 1,613.90 | 1,584.40 | 1,598.30 | 1,600.43 | 0.33 | 22,455.53 | 95,048 | 1.00 | 39,728 | 1.13 | 6.36 | 0.21 |
| 21 | 23-Apr | 1,588.70 | 1,618.00 | 1,584.00 | 1,593.00 | 1,600.39 | 0.61 | 22,381.00 | 205,049 | 2.16 | 72,424 | 2.06 | 11.59 | 0.38 |
| 22 | 22-Apr | 1,575.00 | 1,598.00 | 1,570.20 | 1,583.30 | 1,585.26 | -0.09 | 22,244.78 | 110,452 | 1.16 | 50,492 | 1.44 | 8.00 | 0.27 |
| 23 | 21-Apr | 1,566.00 | 1,589.70 | 1,545.60 | 1,584.80 | 1,573.35 | 1.19 | 22,265.86 | 129,779 | 1.37 | 49,481 | 1.41 | 7.79 | 0.26 |
| 24 | 17-Apr | 1,537.30 | 1,570.00 | 1,516.20 | 1,566.20 | 1,545.99 | 1.79 | 22,004.53 | 129,452 | 1.36 | 51,072 | 1.46 | 7.90 | 0.27 |
| 25 | 16-Apr | 1,535.00 | 1,565.90 | 1,532.00 | 1,538.70 | 1,547.06 | -0.18 | 21,618.17 | 128,973 | 1.36 | 52,218 | 1.49 | 8.08 | 0.28 |
| 26 | 15-Apr | 1,535.00 | 1,551.80 | 1,510.00 | 1,541.40 | 1,532.01 | 2.65 | 21,656.10 | 175,432 | 1.85 | 68,584 | 1.95 | 10.51 | 0.35 |
| 27 | 11-Apr | 1,450.00 | 1,524.00 | 1,419.80 | 1,501.55 | 1,496.95 | 7.12 | 21,096.22 | 631,714 | 6.65 | 168,485 | 4.80 | 25.22 | 0.87 |
| 28 | 09-Apr | 1,469.45 | 1,469.45 | 1,391.55 | 1,401.70 | 1,411.81 | -3.99 | 19,693.37 | 355,912 | 3.74 | 160,896 | 4.58 | 22.72 | 0.83 |
| 29 | 08-Apr | 1,469.95 | 1,490.05 | 1,441.00 | 1,459.95 | 1,459.54 | 0.84 | 20,511.76 | 317,635 | 3.34 | 139,764 | 3.98 | 20.40 | 0.72 |
| 30 | 07-Apr | 1,246.00 | 1,464.90 | 1,246.00 | 1,447.85 | 1,430.31 | -4.89 | 20,341.76 | 260,060 | 2.74 | 94,373 | 2.69 | 13.50 | 0.49 |
| 31 | 04-Apr | 1,587.90 | 1,609.00 | 1,513.85 | 1,522.25 | 1,565.44 | -5.01 | 21,387.05 | 297,803 | 3.13 | 178,208 | 5.08 | 27.90 | 0.92 |
| 32 | 03-Apr | 1,572.70 | 1,611.00 | 1,563.05 | 1,602.60 | 1,591.69 | 0.98 | 22,515.94 | 202,935 | 2.14 | 109,457 | 3.12 | 17.42 | 0.56 |
| 33 | 02-Apr | 1,591.05 | 1,606.65 | 1,560.00 | 1,587.10 | 1,586.57 | -0.46 | 22,298.17 | 132,620 | 1.40 | 56,588 | 1.61 | 8.98 | 0.29 |
| 34 | 01-Apr | 1,607.95 | 1,644.45 | 1,587.45 | 1,594.40 | 1,608.01 | -0.88 | 22,400.73 | 153,845 | 1.62 | 67,810 | 1.93 | 10.90 | 0.35 |
| 35 | 28-Mar | 1,668.00 | 1,679.45 | 1,600.00 | 1,608.55 | 1,623.60 | -2.85 | 22,599.53 | 205,573 | 2.16 | 73,844 | 2.10 | 11.99 | 0.38 |
| 36 | 27-Mar | 1,609.75 | 1,738.80 | 1,585.60 | 1,655.70 | 1,636.54 | 3.36 | 23,261.97 | 318,084 | 3.35 | 130,646 | 3.72 | 21.38 | 0.67 |
| 37 | 26-Mar | 1,570.00 | 1,639.10 | 1,560.00 | 1,601.90 | 1,611.97 | 1.67 | 22,506.10 | 740,058 | 7.79 | 122,514 | 3.49 | 19.75 | 0.63 |
| 38 | 25-Mar | 1,574.85 | 1,599.00 | 1,539.20 | 1,575.55 | 1,571.36 | 1.09 | 22,135.90 | 297,237 | 3.13 | 110,468 | 3.15 | 17.36 | 0.57 |
| 39 | 24-Mar | 1,540.00 | 1,579.05 | 1,536.90 | 1,558.55 | 1,558.31 | 1.10 | 21,897.05 | 163,635 | 1.72 | 69,931 | 1.99 | 10.90 | 0.36 |
| 40 | 21-Mar | 1,520.00 | 1,548.00 | 1,502.25 | 1,541.65 | 1,534.25 | 2.16 | 21,659.61 | 171,371 | 1.80 | 65,954 | 1.88 | 10.12 | 0.34 |
| 41 | 20-Mar | 1,489.55 | 1,513.90 | 1,482.55 | 1,509.05 | 1,498.98 | 1.88 | 21,201.60 | 235,412 | 2.48 | 137,267 | 3.91 | 20.58 | 0.71 |
| 42 | 19-Mar | 1,448.00 | 1,488.95 | 1,437.00 | 1,481.25 | 1,466.52 | 2.87 | 20,811.02 | 313,575 | 3.30 | 203,927 | 5.81 | 29.91 | 1.05 |
| 43 | 18-Mar | 1,446.75 | 1,448.00 | 1,417.05 | 1,439.95 | 1,430.28 | 1.04 | 20,230.77 | 287,315 | 3.02 | 183,615 | 5.23 | 26.26 | 0.95 |
| 44 | 17-Mar | 1,430.85 | 1,443.25 | 1,408.00 | 1,425.10 | 1,422.18 | -0.38 | 20,022.13 | 162,487 | 1.71 | 66,124 | 1.88 | 9.40 | 0.34 |
| 45 | 13-Mar | 1,464.35 | 1,517.00 | 1,397.65 | 1,430.55 | 1,446.99 | -1.13 | 20,098.70 | 925,029 | 9.73 | 159,901 | 4.56 | 23.14 | 0.83 |
| 46 | 12-Mar | 1,459.95 | 1,472.80 | 1,430.10 | 1,446.90 | 1,446.57 | -0.33 | 20,328.41 | 123,199 | 1.30 | 55,291 | 1.58 | 8.00 | 0.29 |
| 47 | 11-Mar | 1,420.00 | 1,460.00 | 1,383.75 | 1,451.65 | 1,427.56 | 1.55 | 20,395.15 | 156,953 | 1.65 | 52,630 | 1.50 | 7.51 | 0.27 |
| 48 | 10-Mar | 1,481.00 | 1,499.00 | 1,422.00 | 1,429.45 | 1,452.56 | -3.59 | 20,083.25 | 181,203 | 1.91 | 64,928 | 1.85 | 9.43 | 0.34 |
| 49 | 07-Mar | 1,444.00 | 1,490.80 | 1,429.80 | 1,482.65 | 1,468.22 | 3.25 | 20,830.69 | 204,616 | 2.15 | 70,377 | 2.01 | 10.33 | 0.36 |
| 50 | 06-Mar | 1,455.60 | 1,467.65 | 1,422.75 | 1,436.05 | 1,440.51 | 0.14 | 20,175.97 | 163,324 | 1.72 | 53,187 | 1.52 | 7.66 | 0.27 |
| 51 | 05-Mar | 1,408.90 | 1,463.05 | 1,408.90 | 1,434.05 | 1,436.46 | -0.16 | 20,147.87 | 302,146 | 3.18 | 131,329 | 3.74 | 18.86 | 0.68 |
| 52 | 04-Mar | 1,361.05 | 1,442.75 | 1,361.05 | 1,436.35 | 1,421.63 | 2.56 | 20,180.19 | 207,189 | 2.18 | 58,704 | 1.67 | 8.35 | 0.30 |
| 53 | 03-Mar | 1,402.15 | 1,415.35 | 1,331.25 | 1,400.45 | 1,372.95 | 0.01 | 19,675.81 | 271,817 | 2.86 | 84,530 | 2.41 | 11.61 | 0.44 |
| 54 | 28-Feb | 1,450.00 | 1,457.80 | 1,381.85 | 1,400.25 | 1,399.95 | -4.09 | 19,673.00 | 361,780 | 3.81 | 166,132 | 4.73 | 23.26 | 0.86 |
| 55 | 27-Feb | 1,507.15 | 1,512.00 | 1,445.30 | 1,459.95 | 1,468.54 | -3.38 | 20,511.76 | 141,658 | 1.49 | 64,043 | 1.82 | 9.40 | 0.33 |
| 56 | 25-Feb | 1,499.15 | 1,525.60 | 1,466.45 | 1,511.05 | 1,507.55 | 1.29 | 21,229.69 | 203,567 | 2.14 | 71,533 | 2.04 | 10.78 | 0.37 |
| 57 | 24-Feb | 1,536.00 | 1,536.00 | 1,485.00 | 1,491.85 | 1,501.45 | -3.50 | 20,959.94 | 208,209 | 2.19 | 63,104 | 1.80 | 9.47 | 0.33 |
| 58 | 21-Feb | 1,488.55 | 1,598.00 | 1,477.65 | 1,546.00 | 1,540.32 | 4.41 | 21,720.00 | 1,249,804 | 13.15 | 163,218 | 4.65 | 25.14 | 0.84 |
| 59 | 20-Feb | 1,460.00 | 1,484.80 | 1,440.35 | 1,480.75 | 1,467.83 | 0.59 | 20,803.99 | 274,133 | 2.88 | 138,719 | 3.95 | 20.36 | 0.72 |
| 60 | 19-Feb | 1,469.00 | 1,495.80 | 1,445.20 | 1,472.05 | 1,476.39 | -0.51 | 20,681.76 | 337,356 | 3.55 | 153,264 | 4.37 | 22.63 | 0.79 |
| 61 | 18-Feb | 1,529.00 | 1,552.25 | 1,466.00 | 1,479.55 | 1,501.61 | -4.17 | 20,787.13 | 220,243 | 2.32 | 74,864 | 2.13 | 11.24 | 0.39 |
| 62 | 17-Feb | 1,491.00 | 1,564.00 | 1,472.60 | 1,544.00 | 1,527.24 | 2.82 | 21,692.00 | 401,732 | 4.23 | 103,591 | 2.95 | 15.82 | 0.53 |
| 63 | 14-Feb | 1,555.10 | 1,642.00 | 1,487.60 | 1,501.60 | 1,574.70 | -3.51 | 21,096.93 | 1,812,404 | 19.07 | 269,001 | 7.66 | 42.36 | 1.39 |
| 64 | 13-Feb | 1,527.80 | 1,584.50 | 1,515.15 | 1,556.30 | 1,558.90 | 1.89 | 21,865.44 | 238,898 | 2.51 | 110,188 | 3.14 | 17.18 | 0.57 |
| 65 | 12-Feb | 1,560.00 | 1,581.00 | 1,500.00 | 1,527.40 | 1,526.82 | -2.62 | 21,459.41 | 396,996 | 4.18 | 213,369 | 6.08 | 32.58 | 1.10 |
| 66 | 11-Feb | 1,646.10 | 1,656.80 | 1,551.05 | 1,568.45 | 1,598.50 | -4.62 | 22,036.14 | 330,071 | 3.47 | 114,016 | 3.25 | 18.23 | 0.59 |
| 67 | 10-Feb | 1,673.85 | 1,690.45 | 1,599.70 | 1,644.40 | 1,634.95 | -1.23 | 23,103.21 | 447,004 | 4.70 | 164,771 | 4.69 | 26.94 | 0.85 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN