| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,884.0 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2 | Low52 Price: 1,033.35 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 140,496,310 | Low52 Date: 15-Apr-2024 | SHP: 55.03 / 16.49 / 14.57 / 13.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.57 | ||||
| High/Low Price | Quarter: 1,822.75 / 1,331.25 | Month: 1,738.8 / 1,331.25 | Week: 1,738.8 / 1,536.9 | Day: 1,611.0 / 1,563.05 | Float67: 0.59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,587.90 | 1,609.00 | 1,513.85 | 1,522.25 | 1,565.44 | -5.01 | 21,387.05 | 297,803 | 2.42 | 178,208 | 3.39 | 27.90 | 0.92 |
| 2 | 03-Apr | 1,572.70 | 1,611.00 | 1,563.05 | 1,602.60 | 1,591.69 | 0.98 | 22,515.94 | 202,935 | 1.65 | 109,457 | 2.08 | 17.42 | 0.56 |
| 3 | 02-Apr | 1,591.05 | 1,606.65 | 1,560.00 | 1,587.10 | 1,586.57 | -0.46 | 22,298.17 | 132,620 | 1.08 | 56,588 | 1.08 | 8.98 | 0.29 |
| 4 | 01-Apr | 1,607.95 | 1,644.45 | 1,587.45 | 1,594.40 | 1,608.01 | -0.88 | 22,400.73 | 153,845 | 1.25 | 67,810 | 1.29 | 10.90 | 0.35 |
| 5 | 28-Mar | 1,668.00 | 1,679.45 | 1,600.00 | 1,608.55 | 1,623.60 | -2.85 | 22,599.53 | 205,573 | 1.67 | 73,844 | 1.40 | 11.99 | 0.38 |
| 6 | 27-Mar | 1,609.75 | 1,738.80 | 1,585.60 | 1,655.70 | 1,636.54 | 3.36 | 23,261.97 | 318,084 | 2.58 | 130,646 | 2.48 | 21.38 | 0.67 |
| 7 | 26-Mar | 1,570.00 | 1,639.10 | 1,560.00 | 1,601.90 | 1,611.97 | 1.67 | 22,506.10 | 740,058 | 6.01 | 122,514 | 2.33 | 19.75 | 0.63 |
| 8 | 25-Mar | 1,574.85 | 1,599.00 | 1,539.20 | 1,575.55 | 1,571.36 | 1.09 | 22,135.90 | 297,237 | 2.41 | 110,468 | 2.10 | 17.36 | 0.57 |
| 9 | 24-Mar | 1,540.00 | 1,579.05 | 1,536.90 | 1,558.55 | 1,558.31 | 1.10 | 21,897.05 | 163,635 | 1.33 | 69,931 | 1.33 | 10.90 | 0.36 |
| 10 | 21-Mar | 1,520.00 | 1,548.00 | 1,502.25 | 1,541.65 | 1,534.25 | 2.16 | 21,659.61 | 171,371 | 1.39 | 65,954 | 1.25 | 10.12 | 0.34 |
| 11 | 20-Mar | 1,489.55 | 1,513.90 | 1,482.55 | 1,509.05 | 1,498.98 | 1.88 | 21,201.60 | 235,412 | 1.91 | 137,267 | 2.61 | 20.58 | 0.71 |
| 12 | 19-Mar | 1,448.00 | 1,488.95 | 1,437.00 | 1,481.25 | 1,466.52 | 2.87 | 20,811.02 | 313,575 | 2.55 | 203,927 | 3.87 | 29.91 | 1.05 |
| 13 | 18-Mar | 1,446.75 | 1,448.00 | 1,417.05 | 1,439.95 | 1,430.28 | 1.04 | 20,230.77 | 287,315 | 2.33 | 183,615 | 3.49 | 26.26 | 0.95 |
| 14 | 17-Mar | 1,430.85 | 1,443.25 | 1,408.00 | 1,425.10 | 1,422.18 | -0.38 | 20,022.13 | 162,487 | 1.32 | 66,124 | 1.26 | 9.40 | 0.34 |
| 15 | 13-Mar | 1,464.35 | 1,517.00 | 1,397.65 | 1,430.55 | 1,446.99 | -1.13 | 20,098.70 | 925,029 | 7.51 | 159,901 | 3.04 | 23.14 | 0.83 |
| 16 | 12-Mar | 1,459.95 | 1,472.80 | 1,430.10 | 1,446.90 | 1,446.57 | -0.33 | 20,328.41 | 123,199 | 1.00 | 55,291 | 1.05 | 8.00 | 0.29 |
| 17 | 11-Mar | 1,420.00 | 1,460.00 | 1,383.75 | 1,451.65 | 1,427.56 | 1.55 | 20,395.15 | 156,953 | 1.27 | 52,630 | 1.00 | 7.51 | 0.27 |
| 18 | 10-Mar | 1,481.00 | 1,499.00 | 1,422.00 | 1,429.45 | 1,452.56 | -3.59 | 20,083.25 | 181,203 | 1.47 | 64,928 | 1.23 | 9.43 | 0.34 |
| 19 | 07-Mar | 1,444.00 | 1,490.80 | 1,429.80 | 1,482.65 | 1,468.22 | 3.25 | 20,830.69 | 204,616 | 1.66 | 70,377 | 1.34 | 10.33 | 0.36 |
| 20 | 06-Mar | 1,455.60 | 1,467.65 | 1,422.75 | 1,436.05 | 1,440.51 | 0.14 | 20,175.97 | 163,324 | 1.33 | 53,187 | 1.01 | 7.66 | 0.27 |
| 21 | 05-Mar | 1,408.90 | 1,463.05 | 1,408.90 | 1,434.05 | 1,436.46 | -0.16 | 20,147.87 | 302,146 | 2.45 | 131,329 | 2.50 | 18.86 | 0.68 |
| 22 | 04-Mar | 1,361.05 | 1,442.75 | 1,361.05 | 1,436.35 | 1,421.63 | 2.56 | 20,180.19 | 207,189 | 1.68 | 58,704 | 1.12 | 8.35 | 0.30 |
| 23 | 03-Mar | 1,402.15 | 1,415.35 | 1,331.25 | 1,400.45 | 1,372.95 | 0.01 | 19,675.81 | 271,817 | 2.21 | 84,530 | 1.61 | 11.61 | 0.44 |
| 24 | 28-Feb | 1,450.00 | 1,457.80 | 1,381.85 | 1,400.25 | 1,399.95 | -4.09 | 19,673.00 | 361,780 | 2.94 | 166,132 | 3.16 | 23.26 | 0.86 |
| 25 | 27-Feb | 1,507.15 | 1,512.00 | 1,445.30 | 1,459.95 | 1,468.54 | -3.38 | 20,511.76 | 141,658 | 1.15 | 64,043 | 1.22 | 9.40 | 0.33 |
| 26 | 25-Feb | 1,499.15 | 1,525.60 | 1,466.45 | 1,511.05 | 1,507.55 | 1.29 | 21,229.69 | 203,567 | 1.65 | 71,533 | 1.36 | 10.78 | 0.37 |
| 27 | 24-Feb | 1,536.00 | 1,536.00 | 1,485.00 | 1,491.85 | 1,501.45 | -3.50 | 20,959.94 | 208,209 | 1.69 | 63,104 | 1.20 | 9.47 | 0.33 |
| 28 | 21-Feb | 1,488.55 | 1,598.00 | 1,477.65 | 1,546.00 | 1,540.32 | 4.41 | 21,720.00 | 1,249,804 | 10.14 | 163,218 | 3.10 | 25.14 | 0.84 |
| 29 | 20-Feb | 1,460.00 | 1,484.80 | 1,440.35 | 1,480.75 | 1,467.83 | 0.59 | 20,803.99 | 274,133 | 2.23 | 138,719 | 2.64 | 20.36 | 0.72 |
| 30 | 19-Feb | 1,469.00 | 1,495.80 | 1,445.20 | 1,472.05 | 1,476.39 | -0.51 | 20,681.76 | 337,356 | 2.74 | 153,264 | 2.91 | 22.63 | 0.79 |
| 31 | 18-Feb | 1,529.00 | 1,552.25 | 1,466.00 | 1,479.55 | 1,501.61 | -4.17 | 20,787.13 | 220,243 | 1.79 | 74,864 | 1.42 | 11.24 | 0.39 |
| 32 | 17-Feb | 1,491.00 | 1,564.00 | 1,472.60 | 1,544.00 | 1,527.24 | 2.82 | 21,692.00 | 401,732 | 3.26 | 103,591 | 1.97 | 15.82 | 0.53 |
| 33 | 14-Feb | 1,555.10 | 1,642.00 | 1,487.60 | 1,501.60 | 1,574.70 | -3.51 | 21,096.93 | 1,812,404 | 14.71 | 269,001 | 5.11 | 42.36 | 1.39 |
| 34 | 13-Feb | 1,527.80 | 1,584.50 | 1,515.15 | 1,556.30 | 1,558.90 | 1.89 | 21,865.44 | 238,898 | 1.94 | 110,188 | 2.09 | 17.18 | 0.57 |
| 35 | 12-Feb | 1,560.00 | 1,581.00 | 1,500.00 | 1,527.40 | 1,526.82 | -2.62 | 21,459.41 | 396,996 | 3.22 | 213,369 | 4.05 | 32.58 | 1.10 |
| 36 | 11-Feb | 1,646.10 | 1,656.80 | 1,551.05 | 1,568.45 | 1,598.50 | -4.62 | 22,036.14 | 330,071 | 2.68 | 114,016 | 2.17 | 18.23 | 0.59 |
| 37 | 10-Feb | 1,673.85 | 1,690.45 | 1,599.70 | 1,644.40 | 1,634.95 | -1.23 | 23,103.21 | 447,004 | 3.63 | 164,771 | 3.13 | 26.94 | 0.85 |
| 38 | 07-Feb | 1,645.55 | 1,691.90 | 1,645.00 | 1,664.80 | 1,664.27 | 0.87 | 23,389.83 | 301,008 | 2.44 | 135,407 | 2.57 | 22.54 | 0.70 |
| 39 | 06-Feb | 1,618.05 | 1,678.70 | 1,604.80 | 1,650.40 | 1,646.30 | 0.16 | 23,187.51 | 507,518 | 4.12 | 231,516 | 4.40 | 38.11 | 1.19 |
| 40 | 05-Feb | 1,520.00 | 1,669.45 | 1,520.00 | 1,647.70 | 1,620.66 | 8.88 | 23,149.58 | 1,238,095 | 10.05 | 313,480 | 5.96 | 50.80 | 1.62 |
| 41 | 04-Feb | 1,510.00 | 1,529.00 | 1,476.80 | 1,513.35 | 1,497.97 | 1.06 | 21,262.01 | 230,220 | 1.87 | 128,383 | 2.44 | 19.23 | 0.66 |
| 42 | 03-Feb | 1,500.00 | 1,535.00 | 1,483.25 | 1,497.55 | 1,495.40 | -1.63 | 21,040.02 | 153,562 | 1.25 | 73,276 | 1.39 | 10.96 | 0.38 |
| 43 | 01-Feb | 1,519.90 | 1,548.00 | 1,465.00 | 1,522.35 | 1,516.61 | 0.95 | 21,388.46 | 134,599 | 1.09 | 27,494 | 0.52 | 4.17 | 0.14 |
| 44 | 31-Jan | 1,511.05 | 1,520.30 | 1,496.40 | 1,507.95 | 1,505.01 | 0.54 | 21,186.14 | 115,698 | 0.94 | 58,268 | 1.11 | 8.77 | 0.30 |
| 45 | 30-Jan | 1,524.10 | 1,524.10 | 1,483.15 | 1,499.85 | 1,500.42 | -0.14 | 21,072.34 | 231,655 | 1.88 | 134,505 | 2.56 | 20.18 | 0.69 |
| 46 | 29-Jan | 1,470.00 | 1,513.00 | 1,455.30 | 1,502.00 | 1,498.36 | 2.95 | 21,102.00 | 135,801 | 1.10 | 77,097 | 1.46 | 11.55 | 0.40 |
| 47 | 28-Jan | 1,435.00 | 1,502.15 | 1,433.00 | 1,458.90 | 1,469.30 | -1.42 | 20,497.01 | 342,469 | 2.78 | 183,974 | 3.50 | 27.03 | 0.95 |
| 48 | 27-Jan | 1,515.95 | 1,515.95 | 1,432.40 | 1,479.95 | 1,468.21 | -3.76 | 20,792.75 | 356,494 | 2.89 | 168,919 | 3.21 | 24.80 | 0.87 |
| 49 | 24-Jan | 1,556.45 | 1,559.65 | 1,523.85 | 1,537.80 | 1,544.58 | -1.52 | 21,605.52 | 121,593 | 0.99 | 60,267 | 1.15 | 9.31 | 0.31 |
| 50 | 23-Jan | 1,534.30 | 1,570.00 | 1,513.65 | 1,561.50 | 1,555.26 | 2.02 | 21,938.50 | 104,369 | 0.85 | 43,252 | 0.82 | 6.73 | 0.22 |
| 51 | 22-Jan | 1,535.00 | 1,541.70 | 1,498.05 | 1,529.90 | 1,510.72 | -0.10 | 21,494.53 | 267,130 | 2.17 | 168,347 | 3.20 | 25.43 | 0.87 |
| 52 | 21-Jan | 1,579.25 | 1,591.20 | 1,524.05 | 1,531.45 | 1,541.46 | -3.12 | 21,516.31 | 165,716 | 1.35 | 71,428 | 1.36 | 11.01 | 0.37 |
| 53 | 20-Jan | 1,588.00 | 1,597.50 | 1,560.00 | 1,579.25 | 1,575.88 | 0.03 | 22,187.88 | 84,593 | 0.69 | 37,040 | 0.70 | 5.84 | 0.19 |
| 54 | 17-Jan | 1,600.00 | 1,600.00 | 1,551.00 | 1,578.70 | 1,569.66 | -1.50 | 22,180.15 | 222,154 | 1.80 | 105,957 | 2.01 | 16.63 | 0.55 |
| 55 | 16-Jan | 1,620.00 | 1,632.85 | 1,584.35 | 1,602.40 | 1,612.67 | 0.07 | 22,513.13 | 74,373 | 0.60 | 29,328 | 0.56 | 4.73 | 0.15 |
| 56 | 15-Jan | 1,577.05 | 1,621.50 | 1,572.55 | 1,601.35 | 1,599.83 | 1.13 | 22,498.38 | 336,984 | 2.74 | 239,563 | 4.55 | 38.33 | 1.24 |
| 57 | 14-Jan | 1,548.00 | 1,591.90 | 1,536.05 | 1,583.30 | 1,567.00 | 3.50 | 22,244.78 | 234,878 | 1.91 | 135,718 | 2.58 | 21.00 | 0.70 |
| 58 | 13-Jan | 1,552.05 | 1,584.15 | 1,495.60 | 1,527.85 | 1,537.00 | -4.82 | 21,465.73 | 519,912 | 4.22 | 235,813 | 4.48 | 36.00 | 1.22 |
| 59 | 10-Jan | 1,640.00 | 1,657.90 | 1,582.45 | 1,601.55 | 1,609.10 | -2.70 | 22,501.19 | 241,233 | 1.96 | 111,188 | 2.11 | 17.89 | 0.57 |
| 60 | 09-Jan | 1,683.25 | 1,698.45 | 1,638.05 | 1,644.75 | 1,672.29 | -2.34 | 23,108.13 | 212,879 | 1.73 | 146,582 | 2.79 | 24.51 | 0.76 |
| 61 | 08-Jan | 1,733.50 | 1,742.50 | 1,650.60 | 1,683.25 | 1,681.37 | -3.02 | 23,649.04 | 372,137 | 3.02 | 197,347 | 3.75 | 33.18 | 1.02 |
| 62 | 07-Jan | 1,713.95 | 1,750.00 | 1,705.80 | 1,734.05 | 1,733.24 | 1.44 | 24,362.76 | 180,275 | 1.46 | 98,941 | 1.88 | 17.15 | 0.51 |
| 63 | 06-Jan | 1,781.25 | 1,790.85 | 1,700.00 | 1,709.05 | 1,728.13 | -4.22 | 24,011.52 | 306,848 | 2.49 | 145,081 | 2.76 | 25.07 | 0.75 |
| 64 | 03-Jan | 1,781.00 | 1,822.75 | 1,765.00 | 1,781.25 | 1,790.02 | 0.07 | 25,025.91 | 171,164 | 1.39 | 56,563 | 1.07 | 10.12 | 0.29 |
| 65 | 02-Jan | 1,772.20 | 1,798.50 | 1,771.35 | 1,780.05 | 1,780.16 | 0.44 | 25,009.05 | 153,019 | 1.24 | 70,244 | 1.33 | 12.50 | 0.36 |
| 66 | 01-Jan | 1,780.10 | 1,802.95 | 1,763.50 | 1,772.20 | 1,782.61 | -0.62 | 24,898.76 | 147,674 | 1.20 | 62,953 | 1.20 | 11.22 | 0.32 |
| 67 | 31-Dec | 1,795.65 | 1,798.20 | 1,762.25 | 1,783.25 | 1,777.75 | -0.84 | 25,054.00 | 145,575 | 1.18 | 57,423 | 1.09 | 10.21 | 0.30 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN