| Macro-sector: Information Technology | Band: 20 | High52 Price: 2,080.0 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 03-Jul-2025 | Bumper: 1,952.0; Drift%: 1.79 |
| Industry: IT - Services | Face Value: 2; VWAP21: 1,959.15 | Low52 Price: 1,246.0 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 140,536,402 | Low52 Date: 07-Apr-2025 | SHP: 55.02 / 16.09 / 15.31 / 13.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 95 | ||||
| High/Low Price | Quarter: 1,822.75 / 1,331.25 | Month: 1,800.0 / 1,485.0 | Week: 2,080.0 / 1,946.6 | Day: 2,017.6 / 1,941.0 | Sis67: 74 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,962.80 | 2,017.60 | 1,941.00 | 1,987.60 | 1,973.78 | 1.38 | 27,933.02 | 419,049 | 5.06 | 208,034 | 6.16 | 41.06 | 110 |
| 2 | 10-Jul | 1,992.00 | 2,000.40 | 1,952.50 | 1,960.60 | 1,974.31 | -1.47 | 27,553.57 | 82,827 | 1.00 | 33,759 | 1.00 | 6.67 | 18 |
| 3 | 09-Jul | 1,977.40 | 2,006.20 | 1,972.00 | 1,989.80 | 1,986.99 | 0.56 | 27,963.93 | 115,020 | 1.39 | 47,107 | 1.40 | 9.36 | 25 |
| 4 | 08-Jul | 1,987.00 | 2,003.40 | 1,907.80 | 1,978.70 | 1,958.45 | -0.42 | 27,807.94 | 413,444 | 4.99 | 140,082 | 4.15 | 27.43 | 74 |
| 5 | 07-Jul | 2,012.00 | 2,046.80 | 1,980.10 | 1,987.00 | 2,002.19 | -1.24 | 27,924.00 | 263,754 | 3.18 | 177,808 | 5.27 | 35.60 | 94 |
| 6 | 04-Jul | 2,040.00 | 2,059.00 | 2,007.20 | 2,012.00 | 2,024.63 | -1.60 | 28,275.00 | 303,551 | 3.66 | 210,847 | 6.25 | 42.69 | 111 |
| 7 | 03-Jul | 1,979.00 | 2,080.00 | 1,975.10 | 2,044.80 | 2,039.40 | 3.86 | 28,736.88 | 835,635 | 10.09 | 349,176 | 10.34 | 71.21 | 184 |
| 8 | 02-Jul | 1,973.10 | 2,000.00 | 1,946.60 | 1,968.80 | 1,974.26 | 0.28 | 27,668.81 | 184,739 | 2.23 | 67,272 | 1.99 | 13.28 | 36 |
| 9 | 01-Jul | 1,998.30 | 2,025.00 | 1,952.00 | 1,963.40 | 1,985.17 | -1.75 | 27,592.92 | 206,381 | 2.49 | 108,831 | 3.22 | 21.60 | 57 |
| 10 | 30-Jun | 1,999.00 | 2,040.00 | 1,991.00 | 1,998.30 | 2,013.28 | 0.72 | 28,083.39 | 388,078 | 4.69 | 169,367 | 5.02 | 34.10 | 89 |
| 11 | 27-Jun | 1,961.90 | 2,032.00 | 1,955.70 | 1,984.10 | 1,997.11 | 1.41 | 27,883.83 | 478,557 | 5.78 | 222,728 | 6.60 | 44.48 | 118 |
| 12 | 26-Jun | 1,952.00 | 1,977.00 | 1,927.50 | 1,956.60 | 1,959.48 | 0.97 | 27,497.35 | 327,846 | 3.96 | 171,067 | 5.07 | 33.52 | 90 |
| 13 | 25-Jun | 1,922.00 | 1,952.00 | 1,917.10 | 1,937.80 | 1,937.37 | 1.41 | 27,233.14 | 619,286 | 7.48 | 513,965 | 15.22 | 99.57 | 272 |
| 14 | 24-Jun | 1,912.00 | 1,960.00 | 1,897.00 | 1,910.80 | 1,920.34 | 0.43 | 26,853.70 | 242,273 | 2.93 | 100,676 | 2.98 | 19.33 | 53 |
| 15 | 23-Jun | 1,885.00 | 1,921.70 | 1,884.50 | 1,902.60 | 1,904.62 | 0.15 | 26,738.46 | 222,679 | 2.69 | 138,214 | 4.09 | 26.32 | 73 |
| 16 | 20-Jun | 1,898.00 | 1,927.50 | 1,890.50 | 1,899.70 | 1,904.77 | -0.03 | 26,697.70 | 391,536 | 4.73 | 277,320 | 8.21 | 52.82 | 147 |
| 17 | 19-Jun | 1,901.90 | 1,929.00 | 1,885.10 | 1,900.20 | 1,904.75 | -0.17 | 26,704.73 | 236,639 | 2.86 | 111,852 | 3.31 | 21.31 | 59 |
| 18 | 18-Jun | 1,940.00 | 1,940.00 | 1,889.90 | 1,903.40 | 1,913.19 | -1.95 | 26,749.70 | 300,154 | 3.62 | 166,436 | 4.93 | 31.84 | 88 |
| 19 | 17-Jun | 1,950.00 | 1,960.00 | 1,921.00 | 1,941.30 | 1,942.90 | -1.01 | 27,282.33 | 206,861 | 2.50 | 86,111 | 2.55 | 16.73 | 46 |
| 20 | 16-Jun | 1,926.50 | 1,964.50 | 1,885.00 | 1,961.10 | 1,931.35 | 1.80 | 27,560.59 | 346,252 | 4.18 | 124,306 | 3.68 | 24.01 | 66 |
| 21 | 13-Jun | 1,841.50 | 1,947.00 | 1,841.50 | 1,926.50 | 1,893.74 | 1.46 | 27,074.34 | 469,009 | 5.66 | 318,071 | 9.42 | 60.23 | 168 |
| 22 | 12-Jun | 1,922.50 | 1,946.10 | 1,890.00 | 1,898.70 | 1,909.71 | -1.20 | 26,683.65 | 307,776 | 3.72 | 208,045 | 6.16 | 39.73 | 110 |
| 23 | 11-Jun | 1,947.00 | 1,952.30 | 1,898.00 | 1,921.70 | 1,920.45 | -0.89 | 27,006.88 | 333,950 | 4.03 | 192,633 | 5.71 | 36.99 | 102 |
| 24 | 10-Jun | 1,875.00 | 1,985.00 | 1,867.00 | 1,939.00 | 1,939.21 | 3.76 | 27,250.00 | 1,802,997 | 21.77 | 576,582 | 17.08 | 111.81 | 305 |
| 25 | 09-Jun | 1,813.60 | 1,888.00 | 1,804.50 | 1,868.70 | 1,848.01 | 3.86 | 26,262.04 | 362,957 | 4.38 | 156,159 | 4.63 | 28.86 | 83 |
| 26 | 06-Jun | 1,785.20 | 1,814.00 | 1,782.70 | 1,799.20 | 1,796.31 | 0.57 | 25,285.31 | 174,597 | 2.11 | 110,372 | 3.27 | 19.83 | 58 |
| 27 | 05-Jun | 1,803.20 | 1,824.00 | 1,783.10 | 1,789.00 | 1,805.94 | -0.77 | 25,141.00 | 235,440 | 2.84 | 168,035 | 4.98 | 30.35 | 89 |
| 28 | 04-Jun | 1,796.50 | 1,829.00 | 1,790.90 | 1,802.80 | 1,806.58 | 0.86 | 25,335.90 | 318,614 | 3.85 | 178,199 | 5.28 | 32.19 | 94 |
| 29 | 03-Jun | 1,782.20 | 1,825.00 | 1,771.60 | 1,787.50 | 1,804.16 | 0.62 | 25,120.88 | 359,914 | 4.35 | 138,381 | 4.10 | 24.97 | 73 |
| 30 | 02-Jun | 1,740.00 | 1,785.00 | 1,730.00 | 1,776.40 | 1,772.61 | 2.35 | 24,964.89 | 291,229 | 3.52 | 155,747 | 4.61 | 27.61 | 82 |
| 31 | 30-May | 1,744.00 | 1,779.90 | 1,677.00 | 1,735.60 | 1,725.67 | -0.46 | 24,391.50 | 255,739 | 3.09 | 116,544 | 3.45 | 20.11 | 62 |
| 32 | 29-May | 1,735.00 | 1,767.00 | 1,717.00 | 1,743.70 | 1,742.27 | 0.40 | 24,505.33 | 235,180 | 2.84 | 109,964 | 3.26 | 19.16 | 58 |
| 33 | 28-May | 1,678.00 | 1,745.90 | 1,660.10 | 1,736.70 | 1,715.03 | 3.54 | 24,406.96 | 236,980 | 2.86 | 82,525 | 2.44 | 14.15 | 44 |
| 34 | 27-May | 1,704.00 | 1,718.90 | 1,672.00 | 1,677.40 | 1,689.54 | -1.95 | 23,573.58 | 107,584 | 1.30 | 45,313 | 1.34 | 7.66 | 24 |
| 35 | 26-May | 1,730.00 | 1,746.90 | 1,702.90 | 1,710.80 | 1,725.11 | -0.96 | 24,042.97 | 129,301 | 1.56 | 59,735 | 1.77 | 10.30 | 32 |
| 36 | 23-May | 1,696.70 | 1,800.00 | 1,691.00 | 1,727.40 | 1,757.05 | 1.79 | 24,276.26 | 863,441 | 10.42 | 231,242 | 6.85 | 40.63 | 122 |
| 37 | 22-May | 1,690.30 | 1,714.10 | 1,685.00 | 1,697.00 | 1,695.50 | -0.37 | 23,849.00 | 139,272 | 1.68 | 77,016 | 2.28 | 13.06 | 41 |
| 38 | 21-May | 1,686.70 | 1,725.00 | 1,670.10 | 1,703.30 | 1,707.01 | 0.85 | 23,937.57 | 153,291 | 1.85 | 72,950 | 2.16 | 12.45 | 39 |
| 39 | 20-May | 1,700.40 | 1,707.20 | 1,674.00 | 1,689.00 | 1,693.02 | -0.21 | 23,736.00 | 132,811 | 1.60 | 52,092 | 1.54 | 8.82 | 28 |
| 40 | 19-May | 1,725.00 | 1,735.00 | 1,682.50 | 1,692.60 | 1,694.92 | -1.59 | 23,787.19 | 129,286 | 1.56 | 56,394 | 1.67 | 9.56 | 30 |
| 41 | 16-May | 1,672.20 | 1,749.90 | 1,652.80 | 1,720.00 | 1,715.19 | 3.46 | 24,172.00 | 423,120 | 5.11 | 178,431 | 5.29 | 30.60 | 94 |
| 42 | 15-May | 1,694.40 | 1,706.00 | 1,653.40 | 1,662.40 | 1,680.16 | -1.02 | 23,362.77 | 227,190 | 2.74 | 81,019 | 2.40 | 13.61 | 43 |
| 43 | 14-May | 1,590.00 | 1,690.00 | 1,586.00 | 1,679.50 | 1,649.10 | 5.58 | 23,603.09 | 449,809 | 5.43 | 198,442 | 5.88 | 32.73 | 105 |
| 44 | 13-May | 1,599.80 | 1,602.60 | 1,568.10 | 1,590.80 | 1,588.47 | 0.23 | 22,356.53 | 160,378 | 1.94 | 85,587 | 2.54 | 13.60 | 45 |
| 45 | 12-May | 1,560.00 | 1,619.20 | 1,530.00 | 1,587.10 | 1,578.22 | 4.93 | 22,304.53 | 448,242 | 5.41 | 237,293 | 7.03 | 37.45 | 125 |
| 46 | 09-May | 1,500.00 | 1,551.00 | 1,485.00 | 1,512.50 | 1,499.96 | -1.43 | 21,256.13 | 136,217 | 1.64 | 37,908 | 1.12 | 5.69 | 20 |
| 47 | 08-May | 1,544.90 | 1,552.70 | 1,502.00 | 1,534.50 | 1,531.05 | -0.08 | 21,565.31 | 135,509 | 1.64 | 59,565 | 1.76 | 9.12 | 31 |
| 48 | 07-May | 1,504.90 | 1,545.00 | 1,500.30 | 1,535.70 | 1,526.14 | 0.12 | 21,582.18 | 109,833 | 1.33 | 35,098 | 1.04 | 5.36 | 19 |
| 49 | 06-May | 1,574.50 | 1,594.00 | 1,523.20 | 1,533.90 | 1,549.84 | -3.46 | 21,556.88 | 137,812 | 1.66 | 59,117 | 1.75 | 9.16 | 31 |
| 50 | 05-May | 1,620.00 | 1,621.50 | 1,583.00 | 1,588.90 | 1,595.03 | -0.56 | 22,329.83 | 330,075 | 3.99 | 166,371 | 4.93 | 26.54 | 88 |
| 51 | 02-May | 1,565.50 | 1,606.60 | 1,565.50 | 1,597.80 | 1,593.32 | 0.87 | 22,454.91 | 311,387 | 3.76 | 175,705 | 5.20 | 28.00 | 93 |
| 52 | 30-Apr | 1,619.70 | 1,630.00 | 1,576.00 | 1,584.00 | 1,593.44 | -2.24 | 22,260.00 | 239,897 | 2.90 | 148,330 | 4.39 | 23.64 | 78 |
| 53 | 29-Apr | 1,625.00 | 1,638.70 | 1,613.00 | 1,620.30 | 1,625.21 | 0.08 | 22,771.11 | 161,788 | 1.95 | 85,158 | 2.52 | 13.84 | 45 |
| 54 | 28-Apr | 1,600.00 | 1,638.00 | 1,588.00 | 1,619.00 | 1,617.09 | 1.00 | 22,752.00 | 204,718 | 2.47 | 95,165 | 2.82 | 15.39 | 50 |
| 55 | 25-Apr | 1,590.40 | 1,608.90 | 1,544.50 | 1,603.00 | 1,584.73 | 0.29 | 22,527.00 | 258,197 | 3.12 | 130,371 | 3.86 | 20.66 | 69 |
| 56 | 24-Apr | 1,603.00 | 1,613.90 | 1,584.40 | 1,598.30 | 1,600.43 | 0.33 | 22,461.93 | 95,048 | 1.15 | 39,728 | 1.18 | 6.36 | 21 |
| 57 | 23-Apr | 1,588.70 | 1,618.00 | 1,584.00 | 1,593.00 | 1,600.39 | 0.61 | 22,387.00 | 205,049 | 2.48 | 72,424 | 2.15 | 11.59 | 38 |
| 58 | 22-Apr | 1,575.00 | 1,598.00 | 1,570.20 | 1,583.30 | 1,585.26 | -0.09 | 22,251.13 | 110,452 | 1.33 | 50,492 | 1.50 | 8.00 | 27 |
| 59 | 21-Apr | 1,566.00 | 1,589.70 | 1,545.60 | 1,584.80 | 1,573.35 | 1.19 | 22,272.21 | 129,779 | 1.57 | 49,481 | 1.47 | 7.79 | 26 |
| 60 | 17-Apr | 1,537.30 | 1,570.00 | 1,516.20 | 1,566.20 | 1,545.99 | 1.79 | 22,010.81 | 129,452 | 1.56 | 51,072 | 1.51 | 7.90 | 27 |
| 61 | 16-Apr | 1,535.00 | 1,565.90 | 1,532.00 | 1,538.70 | 1,547.06 | -0.18 | 21,624.34 | 128,973 | 1.56 | 52,218 | 1.55 | 8.08 | 28 |
| 62 | 15-Apr | 1,535.00 | 1,551.80 | 1,510.00 | 1,541.40 | 1,532.01 | 2.65 | 21,662.28 | 175,432 | 2.12 | 68,584 | 2.03 | 10.51 | 35 |
| 63 | 11-Apr | 1,450.00 | 1,524.00 | 1,419.80 | 1,501.55 | 1,496.95 | 7.12 | 21,102.24 | 631,714 | 7.63 | 168,485 | 4.99 | 25.22 | 87 |
| 64 | 09-Apr | 1,469.45 | 1,469.45 | 1,391.55 | 1,401.70 | 1,411.81 | -3.99 | 19,698.99 | 355,912 | 4.30 | 160,896 | 4.77 | 22.72 | 83 |
| 65 | 08-Apr | 1,469.95 | 1,490.05 | 1,441.00 | 1,459.95 | 1,459.54 | 0.84 | 20,517.61 | 317,635 | 3.83 | 139,764 | 4.14 | 20.40 | 72 |
| 66 | 07-Apr | 1,246.00 | 1,464.90 | 1,246.00 | 1,447.85 | 1,430.31 | -4.89 | 20,347.56 | 260,060 | 3.14 | 94,373 | 2.80 | 13.50 | 49 |
| 67 | 04-Apr | 1,587.90 | 1,609.00 | 1,513.85 | 1,522.25 | 1,565.44 | -5.01 | 21,393.15 | 297,803 | 3.60 | 178,208 | 5.28 | 27.90 | 92 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN