| Macro-sector: Industrials | Band: 20 | High52 Price: 570.0 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 398.2 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 367,784,631 | Low52 Date: 04-Mar-2025 | SHP: 50.16 / 18.0 / 11.12 / 20.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 570.0 / 398.2 | Month: 498.7 / 398.2 | Week: 498.7 / 460.9 | Day: 475.8 / 464.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 469.50 | 472.00 | 452.00 | 456.80 | 459.60 | -2.81 | 16,800.40 | 648,833 | 1.90 | 308,058 | 2.52 | 14.16 | 0.40 |
| 2 | 03-Apr | 464.05 | 475.80 | 464.05 | 470.00 | 471.40 | -0.46 | 17,285.00 | 341,333 | 1.00 | 131,575 | 1.07 | 6.20 | 0.17 |
| 3 | 02-Apr | 468.05 | 479.35 | 466.05 | 472.15 | 472.94 | 0.61 | 17,364.95 | 358,386 | 1.05 | 122,462 | 1.00 | 5.79 | 0.16 |
| 4 | 01-Apr | 484.00 | 485.00 | 467.50 | 469.30 | 472.85 | -3.63 | 17,260.13 | 749,669 | 2.20 | 394,599 | 3.22 | 18.66 | 0.52 |
| 5 | 28-Mar | 479.00 | 490.00 | 477.15 | 487.00 | 485.83 | 1.89 | 17,911.00 | 739,039 | 2.17 | 362,374 | 2.96 | 17.61 | 0.48 |
| 6 | 27-Mar | 466.00 | 480.95 | 460.90 | 477.95 | 472.77 | 2.03 | 17,578.27 | 1,267,473 | 3.71 | 652,377 | 5.33 | 30.84 | 0.86 |
| 7 | 26-Mar | 479.00 | 485.00 | 466.00 | 468.45 | 475.47 | -1.91 | 17,228.87 | 548,476 | 1.61 | 205,341 | 1.68 | 9.76 | 0.27 |
| 8 | 25-Mar | 491.00 | 494.45 | 474.45 | 477.55 | 481.84 | -2.48 | 17,563.56 | 737,354 | 2.16 | 322,224 | 2.63 | 15.53 | 0.42 |
| 9 | 24-Mar | 487.90 | 498.70 | 483.15 | 489.70 | 489.01 | 0.88 | 18,010.41 | 1,315,061 | 3.85 | 656,120 | 5.36 | 32.08 | 0.86 |
| 10 | 21-Mar | 470.00 | 488.00 | 464.40 | 485.45 | 479.05 | 3.29 | 17,854.10 | 1,022,255 | 2.99 | 432,762 | 3.53 | 20.73 | 0.57 |
| 11 | 20-Mar | 458.05 | 472.40 | 457.25 | 470.00 | 466.35 | 3.12 | 17,285.00 | 1,355,935 | 3.97 | 638,808 | 5.22 | 29.79 | 0.84 |
| 12 | 19-Mar | 450.00 | 465.70 | 449.75 | 455.80 | 457.52 | 1.50 | 16,763.62 | 1,070,739 | 3.14 | 511,629 | 4.18 | 23.41 | 0.67 |
| 13 | 18-Mar | 453.05 | 453.75 | 446.60 | 449.05 | 450.06 | -0.37 | 16,515.37 | 479,834 | 1.41 | 239,697 | 1.96 | 10.79 | 0.31 |
| 14 | 17-Mar | 454.00 | 454.95 | 438.40 | 450.70 | 447.01 | 0.13 | 16,576.05 | 539,218 | 1.58 | 201,254 | 1.64 | 9.00 | 0.26 |
| 15 | 13-Mar | 462.90 | 463.75 | 447.20 | 450.10 | 455.60 | -2.27 | 16,553.99 | 463,981 | 1.36 | 209,023 | 1.71 | 9.52 | 0.27 |
| 16 | 12-Mar | 457.00 | 465.65 | 456.15 | 460.55 | 461.38 | 0.92 | 16,938.32 | 859,795 | 2.52 | 435,639 | 3.56 | 20.10 | 0.57 |
| 17 | 11-Mar | 452.90 | 466.15 | 447.35 | 456.35 | 458.14 | -1.14 | 16,783.85 | 1,550,458 | 4.54 | 804,542 | 6.57 | 36.86 | 1.06 |
| 18 | 10-Mar | 451.60 | 466.00 | 445.20 | 461.60 | 458.77 | 2.42 | 16,976.94 | 1,308,539 | 3.83 | 586,216 | 4.79 | 26.89 | 0.77 |
| 19 | 07-Mar | 440.00 | 452.90 | 434.70 | 450.70 | 444.02 | 2.89 | 16,576.05 | 1,434,884 | 4.20 | 757,706 | 6.19 | 33.64 | 0.99 |
| 20 | 06-Mar | 424.00 | 439.80 | 422.20 | 438.05 | 433.77 | 4.15 | 16,110.81 | 1,307,821 | 3.83 | 648,519 | 5.30 | 28.13 | 0.85 |
| 21 | 05-Mar | 427.95 | 428.50 | 418.40 | 420.60 | 421.64 | -1.01 | 15,469.02 | 951,280 | 2.79 | 435,198 | 3.55 | 18.35 | 0.57 |
| 22 | 04-Mar | 398.20 | 427.80 | 398.20 | 424.90 | 417.99 | 4.53 | 15,627.17 | 868,212 | 2.54 | 322,436 | 2.63 | 13.48 | 0.42 |
| 23 | 03-Mar | 417.15 | 425.00 | 398.75 | 406.50 | 406.49 | -1.60 | 14,950.45 | 1,523,492 | 4.46 | 682,370 | 5.57 | 27.74 | 0.90 |
| 24 | 28-Feb | 434.00 | 435.35 | 408.75 | 413.10 | 415.64 | -6.68 | 15,193.18 | 4,851,509 | 14.21 | 2,359,882 | 19.27 | 98.09 | 3.10 |
| 25 | 27-Feb | 449.95 | 454.25 | 436.10 | 442.65 | 446.69 | -1.24 | 16,279.99 | 1,196,551 | 3.51 | 645,555 | 5.27 | 28.84 | 0.85 |
| 26 | 25-Feb | 448.65 | 458.50 | 446.40 | 448.20 | 452.23 | 0.17 | 16,484.11 | 1,304,672 | 3.82 | 605,606 | 4.95 | 27.39 | 0.80 |
| 27 | 24-Feb | 445.40 | 450.85 | 442.10 | 447.45 | 446.98 | -1.16 | 16,456.52 | 957,020 | 2.80 | 338,751 | 2.77 | 15.14 | 0.44 |
| 28 | 21-Feb | 453.90 | 461.00 | 447.00 | 452.70 | 453.42 | -0.70 | 16,649.61 | 879,170 | 2.58 | 441,067 | 3.60 | 20.00 | 0.58 |
| 29 | 20-Feb | 446.75 | 459.15 | 445.30 | 455.90 | 453.21 | 1.79 | 16,767.30 | 1,064,923 | 3.12 | 502,349 | 4.10 | 22.77 | 0.66 |
| 30 | 19-Feb | 434.05 | 453.50 | 431.10 | 447.90 | 448.16 | 2.93 | 16,473.07 | 1,548,534 | 4.54 | 722,153 | 5.90 | 32.36 | 0.95 |
| 31 | 18-Feb | 434.00 | 436.85 | 421.10 | 435.15 | 431.76 | 0.96 | 16,004.15 | 1,011,233 | 2.96 | 388,135 | 3.17 | 16.76 | 0.51 |
| 32 | 17-Feb | 425.55 | 434.90 | 418.05 | 431.00 | 428.44 | 1.59 | 15,851.00 | 1,475,631 | 4.32 | 511,456 | 4.18 | 21.91 | 0.67 |
| 33 | 14-Feb | 446.05 | 448.20 | 412.50 | 424.25 | 424.51 | -3.28 | 15,603.26 | 2,525,534 | 7.40 | 1,234,021 | 10.08 | 52.39 | 1.62 |
| 34 | 13-Feb | 454.70 | 459.00 | 436.90 | 438.65 | 446.19 | -3.52 | 16,132.87 | 1,075,672 | 3.15 | 540,360 | 4.41 | 24.11 | 0.71 |
| 35 | 12-Feb | 445.25 | 457.20 | 428.65 | 454.65 | 445.61 | 0.91 | 16,721.33 | 1,593,724 | 4.67 | 671,850 | 5.49 | 29.94 | 0.88 |
| 36 | 11-Feb | 457.60 | 458.40 | 436.45 | 450.55 | 448.13 | -1.64 | 16,570.54 | 1,352,386 | 3.96 | 795,336 | 6.49 | 35.64 | 1.04 |
| 37 | 10-Feb | 462.80 | 472.70 | 454.50 | 458.05 | 463.65 | -1.81 | 16,846.38 | 1,145,502 | 3.36 | 559,680 | 4.57 | 25.95 | 0.73 |
| 38 | 07-Feb | 458.00 | 469.40 | 457.20 | 466.50 | 465.11 | 1.68 | 17,157.15 | 3,075,154 | 9.01 | 1,812,282 | 14.80 | 84.29 | 2.38 |
| 39 | 06-Feb | 468.35 | 477.10 | 452.00 | 458.80 | 461.37 | -1.12 | 16,873.96 | 2,232,187 | 6.54 | 1,117,992 | 9.13 | 51.58 | 1.47 |
| 40 | 05-Feb | 433.00 | 467.40 | 432.05 | 464.00 | 455.15 | 8.39 | 17,065.00 | 7,191,900 | 21.07 | 3,826,229 | 31.24 | 174.15 | 5.02 |
| 41 | 04-Feb | 443.45 | 447.15 | 421.10 | 428.10 | 431.26 | -2.56 | 15,744.86 | 4,232,317 | 12.40 | 2,481,301 | 20.26 | 107.01 | 3.26 |
| 42 | 03-Feb | 463.00 | 470.00 | 438.05 | 439.35 | 445.51 | -7.13 | 16,158.62 | 2,127,928 | 6.23 | 1,146,723 | 9.36 | 51.09 | 1.51 |
| 43 | 01-Feb | 471.55 | 495.00 | 467.00 | 473.10 | 482.41 | 0.15 | 17,399.89 | 1,614,337 | 4.73 | 397,469 | 3.25 | 19.17 | 0.52 |
| 44 | 31-Jan | 453.90 | 476.60 | 451.65 | 472.40 | 466.98 | 4.26 | 17,374.15 | 3,166,472 | 9.28 | 2,017,543 | 16.47 | 94.22 | 2.65 |
| 45 | 30-Jan | 465.00 | 471.70 | 449.10 | 453.10 | 459.34 | -0.99 | 16,664.32 | 2,337,961 | 6.85 | 1,129,153 | 9.22 | 51.87 | 1.48 |
| 46 | 29-Jan | 456.00 | 463.50 | 445.45 | 457.65 | 454.11 | -0.55 | 16,831.66 | 3,470,302 | 10.17 | 1,975,285 | 16.13 | 89.70 | 2.59 |
| 47 | 28-Jan | 450.00 | 471.00 | 436.80 | 460.20 | 455.28 | 3.07 | 16,925.45 | 1,376,864 | 4.03 | 384,132 | 3.14 | 17.49 | 0.50 |
| 48 | 27-Jan | 480.10 | 484.75 | 440.10 | 446.50 | 451.15 | -8.27 | 16,421.58 | 1,890,753 | 5.54 | 1,067,368 | 8.72 | 48.15 | 1.40 |
| 49 | 24-Jan | 497.55 | 504.70 | 480.80 | 486.75 | 490.53 | -1.88 | 17,901.92 | 599,647 | 1.76 | 226,951 | 1.85 | 11.13 | 0.30 |
| 50 | 23-Jan | 495.10 | 509.75 | 493.05 | 496.10 | 499.13 | -0.25 | 18,245.80 | 870,916 | 2.55 | 511,948 | 4.18 | 25.55 | 0.67 |
| 51 | 22-Jan | 510.00 | 513.55 | 495.10 | 497.35 | 500.78 | -1.75 | 18,291.77 | 911,915 | 2.67 | 506,447 | 4.14 | 25.36 | 0.66 |
| 52 | 21-Jan | 524.10 | 537.85 | 503.05 | 506.05 | 517.72 | -3.49 | 18,611.74 | 1,013,586 | 2.97 | 319,558 | 2.61 | 16.54 | 0.42 |
| 53 | 20-Jan | 522.00 | 526.00 | 516.10 | 523.70 | 522.19 | 0.67 | 19,260.88 | 402,861 | 1.18 | 147,929 | 1.21 | 7.72 | 0.19 |
| 54 | 17-Jan | 524.15 | 524.15 | 516.10 | 520.20 | 520.15 | -0.77 | 19,132.16 | 468,499 | 1.37 | 175,824 | 1.44 | 9.15 | 0.23 |
| 55 | 16-Jan | 515.00 | 530.60 | 513.20 | 524.20 | 523.38 | 2.48 | 19,279.27 | 1,127,061 | 3.30 | 362,781 | 2.96 | 18.99 | 0.48 |
| 56 | 15-Jan | 499.00 | 512.80 | 497.35 | 511.20 | 507.26 | 2.90 | 18,801.15 | 1,540,683 | 4.51 | 458,604 | 3.74 | 23.26 | 0.60 |
| 57 | 14-Jan | 488.00 | 501.00 | 481.95 | 496.35 | 492.62 | 3.32 | 18,254.99 | 1,208,943 | 3.54 | 372,888 | 3.04 | 18.37 | 0.49 |
| 58 | 13-Jan | 492.00 | 495.90 | 465.55 | 479.85 | 481.44 | -3.95 | 17,648.15 | 2,138,684 | 6.27 | 533,460 | 4.36 | 25.68 | 0.70 |
| 59 | 10-Jan | 512.95 | 514.10 | 492.80 | 498.80 | 503.99 | -3.42 | 18,345.10 | 1,284,265 | 3.76 | 525,462 | 4.29 | 26.48 | 0.69 |
| 60 | 09-Jan | 528.65 | 529.35 | 512.05 | 515.85 | 519.39 | -2.34 | 18,972.17 | 913,781 | 2.68 | 400,835 | 3.27 | 20.82 | 0.53 |
| 61 | 08-Jan | 529.35 | 534.40 | 517.00 | 527.90 | 524.90 | 0.21 | 19,415.35 | 1,358,167 | 3.98 | 355,318 | 2.90 | 18.65 | 0.47 |
| 62 | 07-Jan | 534.55 | 537.00 | 525.30 | 526.80 | 530.29 | -0.35 | 19,374.89 | 919,475 | 2.69 | 312,510 | 2.55 | 16.57 | 0.41 |
| 63 | 06-Jan | 546.75 | 556.95 | 523.00 | 528.65 | 540.84 | -2.76 | 19,442.93 | 2,835,908 | 8.31 | 1,162,822 | 9.50 | 62.89 | 1.53 |
| 64 | 03-Jan | 534.90 | 570.00 | 534.90 | 543.25 | 553.04 | 1.59 | 19,979.90 | 6,192,420 | 18.14 | 1,338,342 | 10.93 | 74.02 | 1.76 |
| 65 | 02-Jan | 540.05 | 544.00 | 533.00 | 534.60 | 537.13 | -0.94 | 19,661.77 | 774,151 | 2.27 | 253,707 | 2.07 | 13.63 | 0.33 |
| 66 | 01-Jan | 547.85 | 548.35 | 537.00 | 539.60 | 541.72 | -1.06 | 19,845.66 | 895,342 | 2.62 | 303,335 | 2.48 | 16.43 | 0.40 |
| 67 | 31-Dec | 517.90 | 549.75 | 513.95 | 545.30 | 536.73 | 4.49 | 20,055.30 | 2,571,693 | 7.53 | 1,290,828 | 10.54 | 69.28 | 1.69 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB