| Macro-sector: Commodities | Band: 10 | High52 Price: 1,071.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 725.0 | Barrier: 858.0; Drift%: -15.44 |
| Basic Industry: Specialty Chemicals | Total Equity: 132,590,241 | Low52 Date: 21-May-2025 | SHP: 81.77 / 3.33 / 11.43 / 3.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 8.06 | ||||
| High/Low Price | Quarter: 938.5 / 738.5 | Month: 938.5 / 823.0 | Week: 825.9 / 735.0 | Day: 749.5 / 735.05 | Float67: 2.46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 735.05 | 749.50 | 735.05 | 743.25 | 745.51 | 0.39 | 9,854.77 | 263,231 | 17.39 | 158,479 | 28.45 | 11.81 | 3.44 |
| 2 | 21-May | 734.70 | 743.50 | 725.00 | 740.35 | 734.37 | 1.06 | 9,816.32 | 567,574 | 37.49 | 361,595 | 64.92 | 26.55 | 7.86 |
| 3 | 20-May | 745.00 | 748.50 | 731.10 | 732.60 | 735.17 | -1.22 | 9,713.56 | 582,777 | 38.49 | 348,057 | 62.49 | 25.59 | 7.57 |
| 4 | 19-May | 750.00 | 754.40 | 737.85 | 741.65 | 744.72 | -0.70 | 9,833.56 | 396,808 | 26.21 | 267,429 | 48.01 | 19.92 | 5.81 |
| 5 | 16-May | 755.00 | 758.80 | 745.10 | 746.85 | 750.41 | -0.63 | 9,902.50 | 591,584 | 39.07 | 368,442 | 66.15 | 27.65 | 8.01 |
| 6 | 15-May | 746.00 | 755.40 | 746.00 | 751.60 | 752.03 | 0.37 | 9,965.48 | 1,141,191 | 75.38 | 820,628 | 147.33 | 61.71 | 17.84 |
| 7 | 14-May | 735.00 | 754.80 | 735.00 | 748.85 | 745.21 | -2.21 | 9,929.02 | 3,350,105 | 221.28 | 2,167,218 | 389.09 | 161.50 | 47.10 |
| 8 | 13-May | 765.00 | 783.75 | 746.65 | 765.75 | 764.85 | -4.98 | 10,153.10 | 1,046,079 | 69.09 | 341,336 | 61.28 | 26.11 | 7.42 |
| 9 | 12-May | 824.95 | 825.90 | 803.05 | 805.90 | 810.88 | 2.05 | 10,685.45 | 79,008 | 5.22 | 45,874 | 8.24 | 3.72 | 1.00 |
| 10 | 09-May | 781.00 | 794.80 | 777.00 | 789.70 | 784.59 | -2.19 | 10,470.65 | 53,366 | 3.52 | 22,725 | 4.08 | 1.78 | 0.49 |
| 11 | 08-May | 800.00 | 811.00 | 792.05 | 807.35 | 805.08 | 1.29 | 10,704.67 | 81,005 | 5.35 | 42,366 | 7.61 | 3.41 | 0.92 |
| 12 | 07-May | 788.80 | 800.90 | 783.80 | 797.05 | 793.42 | -0.69 | 10,568.11 | 52,618 | 3.48 | 23,018 | 4.13 | 1.83 | 0.50 |
| 13 | 06-May | 810.00 | 817.30 | 794.60 | 802.55 | 803.85 | -0.06 | 10,641.03 | 110,721 | 7.31 | 42,508 | 7.63 | 3.42 | 0.92 |
| 14 | 05-May | 857.20 | 858.00 | 789.35 | 803.05 | 808.95 | -2.59 | 10,647.66 | 436,330 | 28.82 | 178,901 | 32.12 | 14.47 | 3.89 |
| 15 | 02-May | 812.90 | 840.00 | 809.10 | 824.40 | 825.28 | 2.37 | 10,930.74 | 89,904 | 5.94 | 33,441 | 6.00 | 2.76 | 0.73 |
| 16 | 30-Apr | 828.20 | 828.80 | 804.00 | 805.35 | 813.16 | -2.35 | 10,678.16 | 46,098 | 3.04 | 23,580 | 4.23 | 1.92 | 0.51 |
| 17 | 29-Apr | 829.00 | 833.50 | 820.00 | 824.70 | 825.03 | 0.49 | 10,934.72 | 27,266 | 1.80 | 17,895 | 3.21 | 1.48 | 0.39 |
| 18 | 28-Apr | 820.80 | 834.90 | 816.10 | 820.70 | 824.03 | -0.03 | 10,881.68 | 44,414 | 2.93 | 18,871 | 3.39 | 1.56 | 0.41 |
| 19 | 25-Apr | 837.30 | 841.85 | 816.00 | 820.95 | 827.88 | -1.57 | 10,885.00 | 50,692 | 3.35 | 27,058 | 4.86 | 2.24 | 0.59 |
| 20 | 24-Apr | 836.00 | 851.90 | 822.45 | 834.05 | 834.62 | 0.63 | 11,058.69 | 77,045 | 5.09 | 37,052 | 6.65 | 3.09 | 0.81 |
| 21 | 23-Apr | 787.95 | 848.80 | 786.00 | 828.85 | 813.21 | 6.73 | 10,989.74 | 207,492 | 13.70 | 108,599 | 19.50 | 8.83 | 2.36 |
| 22 | 22-Apr | 815.40 | 830.00 | 770.50 | 776.55 | 787.76 | -4.43 | 10,296.30 | 584,380 | 38.60 | 305,131 | 54.78 | 24.04 | 6.63 |
| 23 | 21-Apr | 828.00 | 833.00 | 799.20 | 812.55 | 817.30 | -1.84 | 10,773.62 | 84,043 | 5.55 | 44,407 | 7.97 | 3.63 | 0.97 |
| 24 | 17-Apr | 838.70 | 839.65 | 821.70 | 827.80 | 829.16 | -1.07 | 10,975.82 | 28,130 | 1.86 | 15,705 | 2.82 | 1.30 | 0.34 |
| 25 | 16-Apr | 828.80 | 843.55 | 824.35 | 836.75 | 835.42 | 0.86 | 11,094.49 | 23,367 | 1.54 | 10,990 | 1.97 | 0.92 | 0.24 |
| 26 | 15-Apr | 834.60 | 838.70 | 827.00 | 829.65 | 830.56 | 0.57 | 11,000.35 | 23,210 | 1.53 | 13,157 | 2.36 | 1.09 | 0.29 |
| 27 | 11-Apr | 820.40 | 849.40 | 807.00 | 824.95 | 830.69 | 1.05 | 10,938.03 | 91,646 | 6.05 | 37,163 | 6.67 | 3.09 | 0.82 |
| 28 | 09-Apr | 822.80 | 822.80 | 806.05 | 816.40 | 813.15 | -0.77 | 10,824.67 | 15,139 | 1.00 | 5,569 | 1.00 | 0.45 | 0.12 |
| 29 | 08-Apr | 810.90 | 827.75 | 810.90 | 822.75 | 819.67 | 1.93 | 10,908.86 | 31,976 | 2.11 | 15,077 | 2.71 | 1.24 | 0.33 |
| 30 | 07-Apr | 746.75 | 812.75 | 745.00 | 807.15 | 792.95 | -1.42 | 10,702.02 | 58,651 | 3.87 | 32,146 | 5.77 | 2.55 | 0.71 |
| 31 | 04-Apr | 824.20 | 834.00 | 810.05 | 818.80 | 819.64 | -1.09 | 10,856.49 | 47,821 | 3.16 | 24,179 | 4.34 | 1.98 | 0.53 |
| 32 | 03-Apr | 810.00 | 836.60 | 810.00 | 827.80 | 828.46 | 2.60 | 10,975.82 | 55,055 | 3.64 | 24,325 | 4.37 | 2.02 | 0.54 |
| 33 | 02-Apr | 822.90 | 835.80 | 793.95 | 806.80 | 810.47 | -2.18 | 10,697.38 | 157,858 | 10.43 | 69,218 | 12.43 | 5.61 | 1.53 |
| 34 | 01-Apr | 830.00 | 840.75 | 820.25 | 824.75 | 828.82 | -0.75 | 10,935.38 | 71,021 | 4.69 | 43,034 | 7.73 | 3.57 | 0.95 |
| 35 | 28-Mar | 831.15 | 851.95 | 823.00 | 831.00 | 835.85 | -0.46 | 11,018.00 | 67,474 | 4.46 | 41,682 | 7.48 | 3.48 | 0.92 |
| 36 | 27-Mar | 838.35 | 862.00 | 828.00 | 834.85 | 840.01 | -1.29 | 11,069.30 | 95,962 | 6.34 | 57,063 | 10.24 | 4.79 | 1.26 |
| 37 | 26-Mar | 859.00 | 859.00 | 842.20 | 845.80 | 846.80 | -1.42 | 11,214.48 | 50,943 | 3.36 | 35,969 | 6.46 | 3.05 | 0.80 |
| 38 | 25-Mar | 863.15 | 866.50 | 850.55 | 858.00 | 858.20 | -0.50 | 11,376.00 | 37,644 | 2.49 | 23,302 | 4.18 | 2.00 | 0.52 |
| 39 | 24-Mar | 881.10 | 897.65 | 847.00 | 862.30 | 864.93 | -1.37 | 11,433.26 | 112,949 | 7.46 | 66,359 | 11.91 | 5.74 | 1.47 |
| 40 | 21-Mar | 857.80 | 888.00 | 855.90 | 874.25 | 869.79 | 1.92 | 11,591.70 | 60,689 | 4.01 | 34,508 | 6.20 | 3.00 | 0.76 |
| 41 | 20-Mar | 851.85 | 866.35 | 849.85 | 857.80 | 858.38 | 0.70 | 11,373.59 | 50,281 | 3.32 | 27,262 | 4.89 | 2.34 | 0.60 |
| 42 | 19-Mar | 851.05 | 860.45 | 846.55 | 851.85 | 852.88 | 0.38 | 11,294.70 | 33,100 | 2.19 | 14,109 | 2.53 | 1.20 | 0.31 |
| 43 | 18-Mar | 860.35 | 880.00 | 845.40 | 848.65 | 856.32 | -1.33 | 11,252.27 | 131,709 | 8.70 | 63,807 | 11.46 | 5.46 | 1.41 |
| 44 | 17-Mar | 888.70 | 895.45 | 855.90 | 860.10 | 872.22 | -3.54 | 11,404.09 | 62,955 | 4.16 | 36,059 | 6.47 | 3.15 | 0.80 |
| 45 | 13-Mar | 903.05 | 903.35 | 885.10 | 891.65 | 893.58 | -1.82 | 11,822.41 | 51,966 | 3.43 | 27,780 | 4.99 | 2.48 | 0.61 |
| 46 | 12-Mar | 933.00 | 938.50 | 898.00 | 908.15 | 920.57 | -2.66 | 12,041.18 | 91,323 | 6.03 | 54,381 | 9.76 | 5.01 | 1.20 |
| 47 | 11-Mar | 901.00 | 937.25 | 884.00 | 932.95 | 913.70 | 3.47 | 12,370.01 | 124,116 | 8.20 | 78,450 | 14.08 | 7.17 | 1.74 |
| 48 | 10-Mar | 903.60 | 912.35 | 882.90 | 901.65 | 899.74 | -1.21 | 11,955.00 | 161,384 | 10.66 | 91,947 | 16.51 | 8.27 | 2.03 |
| 49 | 07-Mar | 896.60 | 918.00 | 885.00 | 912.70 | 910.09 | 0.77 | 12,101.51 | 170,189 | 11.24 | 103,719 | 18.62 | 9.44 | 2.29 |
| 50 | 06-Mar | 902.70 | 921.35 | 892.00 | 905.70 | 905.18 | -0.49 | 12,008.70 | 146,822 | 9.70 | 84,640 | 15.20 | 7.66 | 1.87 |
| 51 | 05-Mar | 908.90 | 928.60 | 890.00 | 910.20 | 915.08 | -0.86 | 12,068.36 | 261,062 | 17.24 | 92,668 | 16.64 | 8.48 | 2.05 |
| 52 | 04-Mar | 895.00 | 930.00 | 855.00 | 918.05 | 909.00 | 2.47 | 12,172.45 | 240,166 | 15.86 | 80,537 | 14.46 | 7.00 | 1.78 |
| 53 | 03-Mar | 854.05 | 901.10 | 837.00 | 895.95 | 873.01 | 4.75 | 11,879.42 | 227,671 | 15.04 | 78,765 | 14.14 | 6.88 | 1.74 |
| 54 | 28-Feb | 794.05 | 863.80 | 790.40 | 855.35 | 836.73 | 4.60 | 11,341.11 | 257,288 | 16.99 | 77,902 | 13.99 | 6.52 | 1.72 |
| 55 | 27-Feb | 772.00 | 835.00 | 756.55 | 817.75 | 790.94 | 6.26 | 10,842.57 | 186,804 | 12.34 | 61,143 | 10.98 | 4.84 | 1.35 |
| 56 | 25-Feb | 745.00 | 774.00 | 738.50 | 769.60 | 767.30 | 3.07 | 10,204.14 | 144,527 | 9.55 | 56,468 | 10.14 | 4.33 | 1.25 |
| 57 | 24-Feb | 755.00 | 760.00 | 742.00 | 746.65 | 747.88 | -1.40 | 9,899.85 | 24,287 | 1.60 | 13,502 | 2.42 | 1.01 | 0.30 |
| 58 | 21-Feb | 762.20 | 788.00 | 750.00 | 757.25 | 758.39 | -0.65 | 10,040.40 | 33,077 | 2.18 | 14,456 | 2.60 | 1.10 | 0.32 |
| 59 | 20-Feb | 750.00 | 770.55 | 750.00 | 762.20 | 763.91 | 0.81 | 10,106.03 | 25,721 | 1.70 | 13,232 | 2.38 | 1.01 | 0.29 |
| 60 | 19-Feb | 761.05 | 768.20 | 750.00 | 756.05 | 758.20 | -0.77 | 10,024.49 | 32,325 | 2.14 | 16,009 | 2.87 | 1.21 | 0.35 |
| 61 | 18-Feb | 786.00 | 788.00 | 751.00 | 761.95 | 760.80 | -2.30 | 10,102.71 | 24,816 | 1.64 | 12,080 | 2.17 | 0.92 | 0.27 |
| 62 | 17-Feb | 771.20 | 786.00 | 750.00 | 779.90 | 766.87 | 1.13 | 10,340.71 | 32,852 | 2.17 | 13,883 | 2.49 | 1.06 | 0.31 |
| 63 | 14-Feb | 800.00 | 800.00 | 765.00 | 771.20 | 774.22 | -3.72 | 10,225.36 | 31,759 | 2.10 | 16,080 | 2.89 | 1.24 | 0.36 |
| 64 | 13-Feb | 784.45 | 810.00 | 783.00 | 801.00 | 796.36 | 1.37 | 10,620.00 | 33,805 | 2.23 | 16,764 | 3.01 | 1.34 | 0.37 |
| 65 | 12-Feb | 810.00 | 810.00 | 760.50 | 790.20 | 777.93 | -2.07 | 10,477.28 | 73,739 | 4.87 | 30,522 | 5.48 | 2.37 | 0.68 |
| 66 | 11-Feb | 848.85 | 852.00 | 796.50 | 806.90 | 809.68 | -4.94 | 10,698.71 | 37,669 | 2.49 | 18,418 | 3.31 | 1.49 | 0.41 |
| 67 | 10-Feb | 857.50 | 863.90 | 830.00 | 848.85 | 842.31 | -1.48 | 11,254.92 | 24,314 | 1.61 | 10,288 | 1.85 | 0.87 | 0.23 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK