| Macro-sector: Commodities | Band: 10 | High52 Price: 1,071.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 738.5 | Barrier: 835.8; Drift%: -0.97 |
| Basic Industry: Specialty Chemicals | Total Equity: 132,590,241 | Low52 Date: 25-Feb-2025 | SHP: 81.77 / 3.32 / 11.49 / 3.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.89 | ||||
| High/Low Price | Quarter: 938.5 / 738.5 | Month: 938.5 / 823.0 | Week: 897.65 / 823.0 | Day: 836.6 / 810.0 | Float67: 0.79 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 824.20 | 834.00 | 810.05 | 818.80 | 819.64 | -1.09 | 10,856.49 | 47,821 | 1.44 | 24,179 | 1.71 | 1.98 | 0.53 |
| 2 | 03-Apr | 810.00 | 836.60 | 810.00 | 827.80 | 828.46 | 2.60 | 10,975.82 | 55,055 | 1.66 | 24,325 | 1.72 | 2.02 | 0.54 |
| 3 | 02-Apr | 822.90 | 835.80 | 793.95 | 806.80 | 810.47 | -2.18 | 10,697.38 | 157,858 | 4.77 | 69,218 | 4.91 | 5.61 | 1.53 |
| 4 | 01-Apr | 830.00 | 840.75 | 820.25 | 824.75 | 828.82 | -0.75 | 10,935.38 | 71,021 | 2.15 | 43,034 | 3.05 | 3.57 | 0.95 |
| 5 | 28-Mar | 831.15 | 851.95 | 823.00 | 831.00 | 835.85 | -0.46 | 11,018.00 | 67,474 | 2.04 | 41,682 | 2.95 | 3.48 | 0.92 |
| 6 | 27-Mar | 838.35 | 862.00 | 828.00 | 834.85 | 840.01 | -1.29 | 11,069.30 | 95,962 | 2.90 | 57,063 | 4.04 | 4.79 | 1.26 |
| 7 | 26-Mar | 859.00 | 859.00 | 842.20 | 845.80 | 846.80 | -1.42 | 11,214.48 | 50,943 | 1.54 | 35,969 | 2.55 | 3.05 | 0.80 |
| 8 | 25-Mar | 863.15 | 866.50 | 850.55 | 858.00 | 858.20 | -0.50 | 11,376.00 | 37,644 | 1.14 | 23,302 | 1.65 | 2.00 | 0.52 |
| 9 | 24-Mar | 881.10 | 897.65 | 847.00 | 862.30 | 864.93 | -1.37 | 11,433.26 | 112,949 | 3.41 | 66,359 | 4.70 | 5.74 | 1.47 |
| 10 | 21-Mar | 857.80 | 888.00 | 855.90 | 874.25 | 869.79 | 1.92 | 11,591.70 | 60,689 | 1.83 | 34,508 | 2.45 | 3.00 | 0.76 |
| 11 | 20-Mar | 851.85 | 866.35 | 849.85 | 857.80 | 858.38 | 0.70 | 11,373.59 | 50,281 | 1.52 | 27,262 | 1.93 | 2.34 | 0.60 |
| 12 | 19-Mar | 851.05 | 860.45 | 846.55 | 851.85 | 852.88 | 0.38 | 11,294.70 | 33,100 | 1.00 | 14,109 | 1.00 | 1.20 | 0.31 |
| 13 | 18-Mar | 860.35 | 880.00 | 845.40 | 848.65 | 856.32 | -1.33 | 11,252.27 | 131,709 | 3.98 | 63,807 | 4.52 | 5.46 | 1.41 |
| 14 | 17-Mar | 888.70 | 895.45 | 855.90 | 860.10 | 872.22 | -3.54 | 11,404.09 | 62,955 | 1.90 | 36,059 | 2.56 | 3.15 | 0.80 |
| 15 | 13-Mar | 903.05 | 903.35 | 885.10 | 891.65 | 893.58 | -1.82 | 11,822.41 | 51,966 | 1.57 | 27,780 | 1.97 | 2.48 | 0.61 |
| 16 | 12-Mar | 933.00 | 938.50 | 898.00 | 908.15 | 920.57 | -2.66 | 12,041.18 | 91,323 | 2.76 | 54,381 | 3.85 | 5.01 | 1.20 |
| 17 | 11-Mar | 901.00 | 937.25 | 884.00 | 932.95 | 913.70 | 3.47 | 12,370.01 | 124,116 | 3.75 | 78,450 | 5.56 | 7.17 | 1.74 |
| 18 | 10-Mar | 903.60 | 912.35 | 882.90 | 901.65 | 899.74 | -1.21 | 11,955.00 | 161,384 | 4.88 | 91,947 | 6.52 | 8.27 | 2.03 |
| 19 | 07-Mar | 896.60 | 918.00 | 885.00 | 912.70 | 910.09 | 0.77 | 12,101.51 | 170,189 | 5.14 | 103,719 | 7.35 | 9.44 | 2.29 |
| 20 | 06-Mar | 902.70 | 921.35 | 892.00 | 905.70 | 905.18 | -0.49 | 12,008.70 | 146,822 | 4.44 | 84,640 | 6.00 | 7.66 | 1.87 |
| 21 | 05-Mar | 908.90 | 928.60 | 890.00 | 910.20 | 915.08 | -0.86 | 12,068.36 | 261,062 | 7.89 | 92,668 | 6.57 | 8.48 | 2.05 |
| 22 | 04-Mar | 895.00 | 930.00 | 855.00 | 918.05 | 909.00 | 2.47 | 12,172.45 | 240,166 | 7.26 | 80,537 | 5.71 | 7.00 | 1.78 |
| 23 | 03-Mar | 854.05 | 901.10 | 837.00 | 895.95 | 873.01 | 4.75 | 11,879.42 | 227,671 | 6.88 | 78,765 | 5.58 | 6.88 | 1.74 |
| 24 | 28-Feb | 794.05 | 863.80 | 790.40 | 855.35 | 836.73 | 4.60 | 11,341.11 | 257,288 | 7.77 | 77,902 | 5.52 | 6.52 | 1.72 |
| 25 | 27-Feb | 772.00 | 835.00 | 756.55 | 817.75 | 790.94 | 6.26 | 10,842.57 | 186,804 | 5.64 | 61,143 | 4.33 | 4.84 | 1.35 |
| 26 | 25-Feb | 745.00 | 774.00 | 738.50 | 769.60 | 767.30 | 3.07 | 10,204.14 | 144,527 | 4.37 | 56,468 | 4.00 | 4.33 | 1.25 |
| 27 | 24-Feb | 755.00 | 760.00 | 742.00 | 746.65 | 747.88 | -1.40 | 9,899.85 | 24,287 | 0.73 | 13,502 | 0.96 | 1.01 | 0.30 |
| 28 | 21-Feb | 762.20 | 788.00 | 750.00 | 757.25 | 758.39 | -0.65 | 10,040.40 | 33,077 | 1.00 | 14,456 | 1.02 | 1.10 | 0.32 |
| 29 | 20-Feb | 750.00 | 770.55 | 750.00 | 762.20 | 763.91 | 0.81 | 10,106.03 | 25,721 | 0.78 | 13,232 | 0.94 | 1.01 | 0.29 |
| 30 | 19-Feb | 761.05 | 768.20 | 750.00 | 756.05 | 758.20 | -0.77 | 10,024.49 | 32,325 | 0.98 | 16,009 | 1.13 | 1.21 | 0.35 |
| 31 | 18-Feb | 786.00 | 788.00 | 751.00 | 761.95 | 760.80 | -2.30 | 10,102.71 | 24,816 | 0.75 | 12,080 | 0.86 | 0.92 | 0.27 |
| 32 | 17-Feb | 771.20 | 786.00 | 750.00 | 779.90 | 766.87 | 1.13 | 10,340.71 | 32,852 | 0.99 | 13,883 | 0.98 | 1.06 | 0.31 |
| 33 | 14-Feb | 800.00 | 800.00 | 765.00 | 771.20 | 774.22 | -3.72 | 10,225.36 | 31,759 | 0.96 | 16,080 | 1.14 | 1.24 | 0.36 |
| 34 | 13-Feb | 784.45 | 810.00 | 783.00 | 801.00 | 796.36 | 1.37 | 10,620.00 | 33,805 | 1.02 | 16,764 | 1.19 | 1.34 | 0.37 |
| 35 | 12-Feb | 810.00 | 810.00 | 760.50 | 790.20 | 777.93 | -2.07 | 10,477.28 | 73,739 | 2.23 | 30,522 | 2.16 | 2.37 | 0.68 |
| 36 | 11-Feb | 848.85 | 852.00 | 796.50 | 806.90 | 809.68 | -4.94 | 10,698.71 | 37,669 | 1.14 | 18,418 | 1.31 | 1.49 | 0.41 |
| 37 | 10-Feb | 857.50 | 863.90 | 830.00 | 848.85 | 842.31 | -1.48 | 11,254.92 | 24,314 | 0.73 | 10,288 | 0.73 | 0.87 | 0.23 |
| 38 | 07-Feb | 853.05 | 868.20 | 848.00 | 861.60 | 856.56 | 0.81 | 11,423.98 | 25,593 | 0.77 | 13,294 | 0.94 | 1.14 | 0.29 |
| 39 | 06-Feb | 845.00 | 856.90 | 838.00 | 854.70 | 849.37 | 1.21 | 11,332.49 | 28,457 | 0.86 | 18,329 | 1.30 | 1.56 | 0.41 |
| 40 | 05-Feb | 830.10 | 852.20 | 825.05 | 844.45 | 838.52 | 1.72 | 11,196.58 | 22,891 | 0.69 | 11,506 | 0.82 | 0.96 | 0.25 |
| 41 | 04-Feb | 835.50 | 842.95 | 825.00 | 830.20 | 832.69 | -1.10 | 11,007.64 | 16,903 | 0.51 | 7,967 | 0.56 | 0.66 | 0.18 |
| 42 | 03-Feb | 818.55 | 845.00 | 812.55 | 839.45 | 833.59 | 2.56 | 11,130.29 | 28,552 | 0.86 | 12,756 | 0.90 | 1.06 | 0.28 |
| 43 | 01-Feb | 838.00 | 839.95 | 812.55 | 818.50 | 825.59 | -1.28 | 10,852.51 | 18,676 | 0.56 | 7,502 | 0.53 | 0.62 | 0.17 |
| 44 | 31-Jan | 803.50 | 830.00 | 803.50 | 829.15 | 824.34 | 0.88 | 10,993.72 | 15,132 | 0.46 | 8,308 | 0.59 | 0.68 | 0.18 |
| 45 | 30-Jan | 821.05 | 830.70 | 816.20 | 821.90 | 822.20 | 0.10 | 10,897.59 | 19,745 | 0.60 | 8,587 | 0.61 | 0.71 | 0.19 |
| 46 | 29-Jan | 801.00 | 825.00 | 797.00 | 821.05 | 810.76 | 2.65 | 10,886.32 | 26,770 | 0.81 | 11,534 | 0.82 | 0.94 | 0.26 |
| 47 | 28-Jan | 811.00 | 814.90 | 786.50 | 799.85 | 796.32 | -1.83 | 10,605.23 | 30,348 | 0.92 | 15,120 | 1.07 | 1.20 | 0.33 |
| 48 | 27-Jan | 818.00 | 822.20 | 793.00 | 814.75 | 805.78 | -1.02 | 10,802.79 | 42,161 | 1.27 | 22,831 | 1.62 | 1.84 | 0.50 |
| 49 | 24-Jan | 835.00 | 842.90 | 819.90 | 823.15 | 829.27 | -2.20 | 10,914.17 | 28,871 | 0.87 | 17,675 | 1.25 | 1.47 | 0.39 |
| 50 | 23-Jan | 859.70 | 863.30 | 840.00 | 841.70 | 846.76 | -1.60 | 11,160.12 | 27,879 | 0.84 | 11,143 | 0.79 | 0.94 | 0.25 |
| 51 | 22-Jan | 859.85 | 863.65 | 846.35 | 855.15 | 853.36 | 0.32 | 11,338.45 | 46,744 | 1.41 | 16,495 | 1.17 | 1.41 | 0.36 |
| 52 | 21-Jan | 885.10 | 885.90 | 845.55 | 852.40 | 865.44 | -3.84 | 11,301.99 | 92,026 | 2.78 | 30,036 | 2.13 | 2.60 | 0.66 |
| 53 | 20-Jan | 828.45 | 903.80 | 828.40 | 885.10 | 875.40 | 7.17 | 11,735.56 | 589,040 | 17.80 | 129,840 | 9.20 | 11.37 | 2.87 |
| 54 | 17-Jan | 861.90 | 920.00 | 814.00 | 821.65 | 870.91 | -3.97 | 10,894.28 | 666,476 | 20.13 | 145,775 | 10.33 | 12.70 | 3.22 |
| 55 | 16-Jan | 842.00 | 862.00 | 835.70 | 854.25 | 847.17 | 1.27 | 11,326.52 | 48,266 | 1.46 | 30,050 | 2.13 | 2.55 | 0.66 |
| 56 | 15-Jan | 839.90 | 857.85 | 826.50 | 843.40 | 839.59 | 1.49 | 11,182.66 | 40,681 | 1.23 | 15,065 | 1.07 | 1.26 | 0.33 |
| 57 | 14-Jan | 835.00 | 840.00 | 821.20 | 830.85 | 831.24 | 0.91 | 11,016.26 | 34,585 | 1.04 | 14,235 | 1.01 | 1.18 | 0.31 |
| 58 | 13-Jan | 842.30 | 863.40 | 818.00 | 823.25 | 840.58 | -4.99 | 10,915.49 | 54,967 | 1.66 | 28,804 | 2.04 | 2.42 | 0.64 |
| 59 | 10-Jan | 905.00 | 906.50 | 858.40 | 864.30 | 873.94 | -4.47 | 11,459.77 | 48,592 | 1.47 | 24,600 | 1.74 | 2.15 | 0.54 |
| 60 | 09-Jan | 909.90 | 915.00 | 895.05 | 902.90 | 905.72 | 0.81 | 11,971.57 | 85,158 | 2.57 | 32,150 | 2.28 | 2.91 | 0.71 |
| 61 | 08-Jan | 904.65 | 904.65 | 884.50 | 895.60 | 892.35 | -0.51 | 11,874.78 | 27,741 | 0.84 | 11,035 | 0.78 | 0.98 | 0.24 |
| 62 | 07-Jan | 871.10 | 911.90 | 870.00 | 900.20 | 893.39 | 1.89 | 11,935.77 | 36,714 | 1.11 | 18,221 | 1.29 | 1.63 | 0.40 |
| 63 | 06-Jan | 906.00 | 914.25 | 875.00 | 883.20 | 886.69 | -2.55 | 11,710.37 | 43,439 | 1.31 | 17,921 | 1.27 | 1.59 | 0.40 |
| 64 | 03-Jan | 888.80 | 925.95 | 888.80 | 905.70 | 911.04 | 1.87 | 12,008.70 | 99,460 | 3.00 | 52,668 | 3.73 | 4.80 | 1.16 |
| 65 | 02-Jan | 880.00 | 892.00 | 880.00 | 888.80 | 885.35 | 0.71 | 11,784.62 | 23,363 | 0.71 | 9,933 | 0.70 | 0.88 | 0.22 |
| 66 | 01-Jan | 891.60 | 892.10 | 876.05 | 882.50 | 882.18 | -0.50 | 11,701.09 | 29,048 | 0.88 | 17,290 | 1.23 | 1.53 | 0.38 |
| 67 | 31-Dec | 870.30 | 890.00 | 866.55 | 886.95 | 878.83 | 0.98 | 11,760.09 | 21,501 | 0.65 | 10,399 | 0.74 | 0.91 | 0.23 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK