| Macro-sector: Commodities | Band: 10 | High52 Price: 938.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 12-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 750.38 | Low52 Price: 725.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 132,590,241 | Low52 Date: 21-May-2025 | SHP: 75.0 / 4.64 / 12.97 / 7.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 69 | ||||
| High/Low Price | Quarter: 938.5 / 738.5 | Month: 765.9 / 726.45 | Week: 770.0 / 738.2 | Day: 745.0 / 731.2 | Sis67: 92 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 738.40 | 745.00 | 731.20 | 743.65 | 738.89 | 1.51 | 9,860.07 | 70,494 | 2.40 | 31,423 | 2.22 | 2.32 | 32 |
| 2 | 11-Nov | 744.80 | 752.95 | 728.00 | 732.60 | 736.06 | -0.79 | 9,713.56 | 101,380 | 3.45 | 36,288 | 2.57 | 2.67 | 42 |
| 3 | 10-Nov | 736.00 | 743.20 | 735.40 | 738.45 | 738.97 | 0.31 | 9,791.13 | 60,731 | 2.07 | 23,929 | 1.69 | 1.77 | 28 |
| 4 | 07-Nov | 751.00 | 751.30 | 735.00 | 736.15 | 739.26 | -1.94 | 9,760.63 | 77,622 | 2.64 | 36,531 | 2.59 | 2.70 | 42 |
| 5 | 06-Nov | 757.20 | 759.45 | 746.00 | 750.75 | 751.02 | -0.88 | 9,954.21 | 56,961 | 1.94 | 36,130 | 2.56 | 2.71 | 42 |
| 6 | 04-Nov | 761.95 | 770.00 | 754.55 | 757.40 | 763.18 | -0.54 | 10,042.38 | 87,398 | 2.97 | 68,339 | 4.84 | 5.22 | 79 |
| 7 | 03-Nov | 753.70 | 775.00 | 753.00 | 761.55 | 763.85 | 1.04 | 10,097.41 | 116,601 | 3.97 | 59,766 | 4.23 | 4.57 | 69 |
| 8 | 31-Oct | 744.95 | 759.50 | 740.90 | 753.70 | 751.17 | 1.77 | 9,993.33 | 69,302 | 2.36 | 41,071 | 2.91 | 3.09 | 47 |
| 9 | 30-Oct | 749.95 | 750.45 | 738.20 | 740.60 | 744.00 | -1.24 | 9,819.63 | 103,016 | 3.51 | 67,540 | 4.78 | 5.00 | 78 |
| 10 | 29-Oct | 760.00 | 760.05 | 746.55 | 749.90 | 750.20 | -1.16 | 9,942.94 | 361,619 | 12.31 | 330,393 | 23.38 | 24.79 | 380 |
| 11 | 28-Oct | 760.10 | 762.95 | 753.75 | 758.70 | 758.17 | -0.55 | 10,059.62 | 48,865 | 1.66 | 31,024 | 2.20 | 2.35 | 36 |
| 12 | 27-Oct | 765.00 | 770.00 | 755.90 | 762.90 | 762.57 | -0.20 | 10,115.31 | 43,126 | 1.47 | 24,019 | 1.70 | 1.83 | 28 |
| 13 | 24-Oct | 762.60 | 766.95 | 753.00 | 764.45 | 758.82 | 0.24 | 10,135.86 | 39,413 | 1.34 | 23,625 | 1.67 | 1.79 | 27 |
| 14 | 23-Oct | 761.80 | 764.90 | 755.00 | 762.60 | 761.56 | 0.61 | 10,111.33 | 74,675 | 2.54 | 37,004 | 2.62 | 2.82 | 43 |
| 15 | 21-Oct | 753.00 | 760.00 | 749.60 | 758.00 | 756.34 | 1.12 | 10,050.00 | 47,735 | 1.62 | 36,322 | 2.57 | 2.75 | 42 |
| 16 | 20-Oct | 740.00 | 753.85 | 739.90 | 749.60 | 745.74 | 0.55 | 9,938.96 | 40,790 | 1.39 | 19,901 | 1.41 | 1.48 | 23 |
| 17 | 17-Oct | 748.15 | 765.05 | 740.25 | 745.50 | 753.60 | -0.35 | 9,884.60 | 104,418 | 3.55 | 49,369 | 3.49 | 3.72 | 57 |
| 18 | 16-Oct | 745.30 | 751.50 | 742.00 | 748.15 | 746.99 | 0.09 | 9,919.74 | 45,370 | 1.54 | 22,211 | 1.57 | 1.66 | 26 |
| 19 | 15-Oct | 742.70 | 751.30 | 742.70 | 747.45 | 747.01 | 0.32 | 9,910.46 | 73,658 | 2.51 | 37,409 | 2.65 | 2.79 | 43 |
| 20 | 14-Oct | 747.60 | 747.70 | 741.45 | 745.05 | 744.88 | -0.34 | 9,878.64 | 45,390 | 1.54 | 30,840 | 2.18 | 2.30 | 36 |
| 21 | 13-Oct | 746.45 | 749.20 | 740.20 | 747.60 | 745.71 | -0.35 | 9,912.45 | 40,267 | 1.37 | 21,160 | 1.50 | 1.58 | 24 |
| 22 | 10-Oct | 754.00 | 754.00 | 739.20 | 750.20 | 746.67 | 0.03 | 9,946.92 | 58,542 | 1.99 | 30,652 | 2.17 | 2.29 | 35 |
| 23 | 09-Oct | 755.05 | 756.65 | 748.75 | 749.95 | 750.60 | -0.69 | 9,943.61 | 36,796 | 1.25 | 24,061 | 1.70 | 1.81 | 28 |
| 24 | 08-Oct | 754.70 | 757.20 | 748.05 | 755.15 | 754.08 | 0.69 | 10,012.55 | 72,977 | 2.48 | 43,000 | 3.04 | 3.24 | 50 |
| 25 | 07-Oct | 751.45 | 756.80 | 746.60 | 750.00 | 751.69 | -0.66 | 9,944.00 | 191,032 | 6.50 | 143,107 | 10.13 | 10.76 | 165 |
| 26 | 06-Oct | 760.30 | 764.00 | 747.60 | 754.95 | 754.81 | -0.23 | 10,009.90 | 102,698 | 3.50 | 53,703 | 3.80 | 4.05 | 62 |
| 27 | 03-Oct | 752.95 | 758.70 | 750.00 | 756.70 | 755.59 | 0.57 | 10,033.10 | 87,770 | 2.99 | 60,081 | 4.25 | 4.54 | 69 |
| 28 | 01-Oct | 751.95 | 760.60 | 744.50 | 752.40 | 752.01 | 0.06 | 9,976.09 | 64,435 | 2.19 | 38,320 | 2.71 | 2.88 | 44 |
| 29 | 30-Sep | 757.00 | 757.00 | 741.80 | 751.95 | 748.80 | 0.15 | 9,970.12 | 84,301 | 2.87 | 43,348 | 3.07 | 3.25 | 50 |
| 30 | 29-Sep | 743.70 | 756.70 | 730.55 | 750.80 | 735.88 | 2.19 | 9,954.88 | 1,501,238 | 51.09 | 1,406,689 | 99.55 | 103.52 | 1,620 |
| 31 | 26-Sep | 739.50 | 748.00 | 730.05 | 734.70 | 734.14 | -0.80 | 9,741.41 | 71,131 | 2.42 | 34,451 | 2.44 | 2.53 | 40 |
| 32 | 25-Sep | 735.05 | 746.20 | 734.80 | 740.60 | 741.43 | 0.52 | 9,819.63 | 90,564 | 3.08 | 51,065 | 3.61 | 3.79 | 59 |
| 33 | 24-Sep | 740.75 | 750.00 | 733.10 | 736.80 | 747.87 | -0.55 | 9,769.25 | 622,924 | 21.20 | 534,749 | 37.84 | 39.99 | 616 |
| 34 | 23-Sep | 751.00 | 758.35 | 737.45 | 740.90 | 742.65 | -1.41 | 9,823.61 | 77,629 | 2.64 | 39,867 | 2.82 | 2.96 | 46 |
| 35 | 22-Sep | 739.70 | 765.90 | 732.55 | 751.50 | 753.52 | 2.09 | 9,964.16 | 302,934 | 10.31 | 135,950 | 9.62 | 10.24 | 157 |
| 36 | 19-Sep | 732.25 | 739.95 | 726.45 | 736.10 | 732.34 | 0.55 | 9,759.97 | 93,510 | 3.18 | 58,081 | 4.11 | 4.25 | 67 |
| 37 | 18-Sep | 735.85 | 737.95 | 731.00 | 732.05 | 734.04 | 0.17 | 9,706.27 | 40,467 | 1.38 | 25,897 | 1.83 | 1.90 | 30 |
| 38 | 17-Sep | 738.00 | 744.95 | 729.00 | 730.80 | 732.83 | -0.56 | 9,689.69 | 132,340 | 4.50 | 86,485 | 6.12 | 6.34 | 100 |
| 39 | 16-Sep | 736.45 | 738.30 | 732.00 | 734.90 | 734.58 | 0.16 | 9,744.06 | 36,511 | 1.24 | 21,810 | 1.54 | 1.60 | 25 |
| 40 | 15-Sep | 736.00 | 742.10 | 732.65 | 733.75 | 735.65 | 0.05 | 9,728.81 | 59,049 | 2.01 | 35,781 | 2.53 | 2.63 | 41 |
| 41 | 12-Sep | 739.45 | 740.45 | 730.65 | 733.35 | 734.38 | -0.36 | 9,723.51 | 73,534 | 2.50 | 42,081 | 2.98 | 3.09 | 48 |
| 42 | 11-Sep | 748.90 | 748.90 | 734.65 | 736.00 | 738.99 | -1.17 | 9,758.00 | 82,776 | 2.82 | 55,210 | 3.91 | 4.08 | 64 |
| 43 | 10-Sep | 744.95 | 753.00 | 741.20 | 744.70 | 746.88 | 0.48 | 9,874.00 | 142,481 | 4.85 | 114,384 | 8.09 | 8.54 | 132 |
| 44 | 09-Sep | 741.05 | 747.00 | 737.60 | 741.15 | 744.14 | 0.11 | 9,826.93 | 130,373 | 4.44 | 104,081 | 7.37 | 7.75 | 120 |
| 45 | 08-Sep | 741.55 | 754.45 | 737.75 | 740.30 | 742.44 | -0.17 | 9,815.66 | 58,878 | 2.00 | 36,336 | 2.57 | 2.70 | 42 |
| 46 | 05-Sep | 746.00 | 750.35 | 737.60 | 741.55 | 742.24 | -0.53 | 9,832.23 | 29,383 | 1.00 | 14,130 | 1.00 | 1.05 | 16 |
| 47 | 04-Sep | 756.05 | 760.10 | 743.25 | 745.50 | 749.98 | -1.40 | 9,884.60 | 32,707 | 1.11 | 20,496 | 1.45 | 1.54 | 24 |
| 48 | 03-Sep | 745.95 | 758.00 | 738.15 | 756.05 | 750.70 | 1.35 | 10,024.49 | 56,107 | 1.91 | 27,130 | 1.92 | 2.04 | 31 |
| 49 | 02-Sep | 748.40 | 751.00 | 741.35 | 745.95 | 746.98 | 0.57 | 9,890.57 | 32,729 | 1.11 | 19,207 | 1.36 | 1.43 | 22 |
| 50 | 01-Sep | 736.55 | 746.95 | 733.70 | 741.70 | 740.19 | 0.76 | 9,834.22 | 62,310 | 2.12 | 26,087 | 1.85 | 1.93 | 30 |
| 51 | 29-Aug | 739.95 | 740.25 | 730.05 | 736.10 | 736.46 | 0.07 | 9,759.97 | 57,435 | 1.95 | 30,213 | 2.14 | 2.23 | 35 |
| 52 | 28-Aug | 736.00 | 742.00 | 730.00 | 735.55 | 736.02 | -0.06 | 9,752.68 | 42,751 | 1.45 | 27,958 | 1.98 | 2.06 | 32 |
| 53 | 26-Aug | 752.40 | 756.85 | 730.00 | 736.00 | 738.33 | -2.88 | 9,758.00 | 161,928 | 5.51 | 111,337 | 7.88 | 8.22 | 128 |
| 54 | 25-Aug | 774.85 | 774.85 | 756.10 | 757.80 | 762.77 | -1.75 | 10,047.69 | 41,258 | 1.40 | 24,198 | 1.71 | 1.85 | 28 |
| 55 | 22-Aug | 772.90 | 779.35 | 766.80 | 771.30 | 773.14 | 0.26 | 10,226.69 | 71,995 | 2.45 | 37,251 | 2.64 | 2.88 | 43 |
| 56 | 21-Aug | 774.90 | 782.95 | 766.05 | 769.30 | 774.88 | 0.14 | 10,200.17 | 74,139 | 2.52 | 40,005 | 2.83 | 3.10 | 46 |
| 57 | 20-Aug | 772.90 | 776.60 | 761.65 | 768.20 | 768.22 | 0.35 | 10,185.58 | 39,928 | 1.36 | 20,129 | 1.42 | 1.55 | 23 |
| 58 | 19-Aug | 756.00 | 772.85 | 747.05 | 765.55 | 763.52 | 1.98 | 10,150.45 | 78,716 | 2.68 | 40,027 | 2.83 | 3.06 | 46 |
| 59 | 18-Aug | 751.00 | 756.00 | 744.00 | 750.70 | 749.84 | 1.23 | 9,953.55 | 48,283 | 1.64 | 25,452 | 1.80 | 1.91 | 29 |
| 60 | 14-Aug | 752.00 | 754.00 | 740.00 | 741.55 | 745.13 | -1.39 | 9,832.23 | 38,543 | 1.31 | 20,759 | 1.47 | 1.55 | 24 |
| 61 | 13-Aug | 736.00 | 753.75 | 734.05 | 752.00 | 744.27 | 2.26 | 9,970.00 | 69,125 | 2.35 | 38,158 | 2.70 | 2.84 | 44 |
| 62 | 12-Aug | 733.00 | 738.00 | 730.00 | 735.35 | 734.31 | 0.25 | 9,750.02 | 65,919 | 2.24 | 35,787 | 2.53 | 2.63 | 41 |
| 63 | 11-Aug | 734.05 | 742.50 | 730.00 | 733.50 | 733.96 | -0.07 | 9,725.49 | 49,621 | 1.69 | 28,947 | 2.05 | 2.12 | 63 |
| 64 | 08-Aug | 745.95 | 748.95 | 730.70 | 734.05 | 739.00 | -1.91 | 9,732.79 | 79,862 | 2.72 | 48,574 | 3.44 | 3.00 | 106 |
| 65 | 07-Aug | 749.10 | 757.00 | 739.75 | 748.35 | 746.55 | -1.14 | 9,922.39 | 87,151 | 2.97 | 48,191 | 3.41 | 3.60 | 105 |
| 66 | 06-Aug | 765.50 | 765.70 | 745.00 | 757.00 | 753.66 | -1.39 | 10,037.00 | 156,158 | 5.31 | 98,654 | 6.98 | 7.44 | 214 |
| 67 | 05-Aug | 764.20 | 771.00 | 756.00 | 767.65 | 764.13 | -0.10 | 10,178.29 | 85,128 | 2.90 | 51,356 | 3.63 | 3.92 | 112 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM