| Macro-sector: Commodities | Band: 10 | High52 Price: 1,250.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 24-Mar-2026 | Bumper: 1,102.5; Drift%: -0.15 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 1,059.12 | Low52 Price: 725.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 132,674,370 | Low52 Date: 21-May-2025 | SHP: 74.98 / 5.81 / 12.25 / 6.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 185 | ||||
| High/Low Price | Quarter: 938.5 / 738.5 | Month: 909.0 / 800.45 | Week: 983.9 / 941.0 | Day: 1,119.9 / 1,078.1 | Sis67: 143 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 1,101.30 | 1,119.90 | 1,078.10 | 1,100.90 | 1,095.90 | -0.23 | 14,606.12 | 182,907 | 4.15 | 69,812 | 3.71 | 7.65 | 76 |
| 2 | 02-Apr | 1,119.70 | 1,119.70 | 1,065.60 | 1,103.40 | 1,089.96 | -1.13 | 14,639.29 | 277,993 | 6.30 | 92,200 | 4.90 | 10.05 | 100 |
| 3 | 01-Apr | 1,114.90 | 1,158.90 | 1,102.50 | 1,116.00 | 1,120.11 | 1.96 | 14,806.00 | 210,521 | 4.77 | 73,680 | 3.92 | 8.25 | 80 |
| 4 | 30-Mar | 1,150.50 | 1,179.00 | 1,075.60 | 1,094.50 | 1,119.92 | -6.48 | 14,521.21 | 522,705 | 11.85 | 251,263 | 13.37 | 28.14 | 272 |
| 5 | 27-Mar | 1,151.80 | 1,195.00 | 1,126.50 | 1,170.35 | 1,171.40 | 1.02 | 15,527.54 | 595,041 | 13.49 | 166,152 | 8.84 | 19.46 | 180 |
| 6 | 25-Mar | 1,191.00 | 1,205.35 | 1,141.40 | 1,158.55 | 1,169.00 | -5.40 | 15,370.99 | 1,515,192 | 34.34 | 336,458 | 17.90 | 39.00 | 365 |
| 7 | 24-Mar | 1,115.45 | 1,250.00 | 1,095.30 | 1,224.65 | 1,193.87 | 12.87 | 16,247.97 | 1,698,440 | 38.50 | 404,661 | 21.53 | 48.31 | 438 |
| 8 | 23-Mar | 1,149.80 | 1,175.95 | 1,077.30 | 1,085.05 | 1,126.48 | -6.10 | 14,395.83 | 465,849 | 10.56 | 114,829 | 6.11 | 12.94 | 124 |
| 9 | 20-Mar | 1,080.00 | 1,180.00 | 1,076.45 | 1,155.55 | 1,138.15 | 8.14 | 15,331.19 | 1,469,947 | 33.32 | 441,397 | 23.48 | 50.24 | 478 |
| 10 | 19-Mar | 1,047.35 | 1,077.90 | 1,041.55 | 1,068.55 | 1,064.77 | 0.00 | 14,176.92 | 201,319 | 4.56 | 64,990 | 3.46 | 6.92 | 70 |
| 11 | 18-Mar | 1,005.90 | 1,078.75 | 1,005.10 | 1,068.55 | 1,052.62 | 6.20 | 14,176.92 | 327,139 | 7.41 | 137,386 | 7.31 | 14.46 | 149 |
| 12 | 17-Mar | 1,039.20 | 1,039.20 | 1,001.50 | 1,006.20 | 1,015.30 | -1.84 | 13,349.70 | 135,878 | 3.08 | 51,477 | 2.74 | 5.23 | 56 |
| 13 | 16-Mar | 992.00 | 1,030.00 | 977.00 | 1,025.05 | 1,005.91 | 2.46 | 13,599.79 | 274,205 | 6.21 | 128,889 | 6.86 | 12.97 | 140 |
| 14 | 13-Mar | 1,049.00 | 1,054.50 | 995.10 | 1,000.45 | 1,012.06 | -4.51 | 13,273.41 | 121,891 | 2.76 | 55,361 | 2.95 | 5.60 | 60 |
| 15 | 12-Mar | 985.00 | 1,058.00 | 956.05 | 1,047.65 | 1,016.45 | 3.17 | 13,899.63 | 574,628 | 13.02 | 193,612 | 10.30 | 19.68 | 210 |
| 16 | 11-Mar | 1,015.00 | 1,044.00 | 998.50 | 1,015.50 | 1,017.84 | 1.40 | 13,473.08 | 457,374 | 10.37 | 264,786 | 14.09 | 26.95 | 287 |
| 17 | 10-Mar | 990.10 | 1,014.90 | 987.55 | 1,001.50 | 1,002.14 | 1.51 | 13,287.34 | 174,453 | 3.95 | 99,649 | 5.30 | 9.99 | 108 |
| 18 | 09-Mar | 966.45 | 997.75 | 964.80 | 986.65 | 982.61 | -2.50 | 13,090.32 | 180,374 | 4.09 | 74,164 | 3.95 | 7.29 | 80 |
| 19 | 06-Mar | 962.05 | 1,039.25 | 955.50 | 1,011.95 | 988.93 | 4.62 | 13,425.98 | 808,704 | 18.33 | 534,949 | 28.46 | 52.90 | 580 |
| 20 | 05-Mar | 915.00 | 977.00 | 913.75 | 967.30 | 951.33 | 5.48 | 12,833.59 | 189,505 | 4.30 | 80,138 | 4.26 | 7.62 | 87 |
| 21 | 04-Mar | 905.00 | 922.75 | 891.60 | 917.05 | 906.68 | -1.62 | 12,166.90 | 290,542 | 6.59 | 141,372 | 7.52 | 12.82 | 153 |
| 22 | 02-Mar | 931.00 | 943.65 | 924.70 | 932.15 | 931.35 | -2.76 | 12,367.24 | 153,698 | 3.48 | 88,599 | 4.71 | 8.25 | 96 |
| 23 | 27-Feb | 964.90 | 981.00 | 941.00 | 958.60 | 953.28 | -0.29 | 12,718.17 | 79,698 | 1.81 | 40,031 | 2.13 | 3.82 | 43 |
| 24 | 26-Feb | 968.00 | 976.10 | 953.00 | 961.40 | 960.33 | -0.98 | 12,755.31 | 136,356 | 3.09 | 104,498 | 5.56 | 10.04 | 113 |
| 25 | 25-Feb | 979.00 | 979.00 | 960.50 | 970.90 | 970.06 | 0.61 | 12,881.35 | 63,947 | 1.45 | 35,442 | 1.89 | 3.44 | 38 |
| 26 | 24-Feb | 968.90 | 974.20 | 954.10 | 965.00 | 963.79 | -0.34 | 12,803.00 | 44,120 | 1.00 | 18,797 | 1.00 | 1.81 | 20 |
| 27 | 23-Feb | 970.00 | 983.90 | 961.50 | 968.30 | 972.71 | 0.22 | 12,846.86 | 71,520 | 1.62 | 29,610 | 1.58 | 2.88 | 32 |
| 28 | 20-Feb | 960.10 | 970.00 | 945.50 | 966.20 | 959.51 | 0.64 | 12,819.00 | 99,977 | 2.27 | 50,919 | 2.71 | 4.89 | 55 |
| 29 | 19-Feb | 991.70 | 992.50 | 957.00 | 960.10 | 967.56 | -3.18 | 12,738.07 | 79,209 | 1.80 | 42,631 | 2.27 | 4.12 | 46 |
| 30 | 18-Feb | 977.70 | 1,002.90 | 977.70 | 991.60 | 990.37 | 1.42 | 13,155.99 | 79,599 | 1.80 | 40,466 | 2.15 | 4.01 | 44 |
| 31 | 17-Feb | 965.50 | 981.00 | 965.00 | 977.70 | 972.82 | 1.23 | 12,971.57 | 67,997 | 1.54 | 24,153 | 1.28 | 2.35 | 26 |
| 32 | 16-Feb | 987.80 | 1,007.70 | 960.20 | 965.80 | 985.58 | -0.11 | 12,813.69 | 227,629 | 5.16 | 66,595 | 3.54 | 6.56 | 72 |
| 33 | 13-Feb | 960.20 | 978.50 | 948.00 | 966.90 | 963.55 | 0.05 | 12,828.28 | 91,324 | 2.07 | 43,579 | 2.32 | 4.20 | 47 |
| 34 | 12-Feb | 987.60 | 992.00 | 961.00 | 966.40 | 968.00 | -1.53 | 12,821.65 | 99,980 | 2.27 | 41,189 | 2.19 | 3.00 | 45 |
| 35 | 11-Feb | 978.90 | 1,020.00 | 970.50 | 981.40 | 992.12 | 0.02 | 13,020.66 | 292,040 | 6.62 | 124,683 | 6.63 | 12.37 | 135 |
| 36 | 10-Feb | 994.30 | 1,009.00 | 976.50 | 981.20 | 988.38 | -0.73 | 13,018.01 | 124,029 | 2.81 | 63,141 | 3.36 | 6.24 | 68 |
| 37 | 09-Feb | 1,012.00 | 1,015.30 | 979.00 | 988.40 | 995.08 | -2.26 | 13,113.53 | 246,198 | 5.58 | 105,189 | 5.60 | 10.47 | 114 |
| 38 | 06-Feb | 1,025.00 | 1,035.90 | 1,000.30 | 1,011.30 | 1,013.92 | -1.05 | 13,417.36 | 151,565 | 3.44 | 82,161 | 4.37 | 8.33 | 84 |
| 39 | 05-Feb | 1,035.60 | 1,052.00 | 1,012.20 | 1,022.00 | 1,035.47 | -1.31 | 13,559.00 | 223,752 | 5.07 | 95,427 | 5.08 | 9.88 | 97 |
| 40 | 04-Feb | 1,004.40 | 1,058.30 | 996.40 | 1,035.60 | 1,033.49 | 2.88 | 13,739.76 | 539,266 | 12.22 | 214,601 | 11.42 | 22.18 | 219 |
| 41 | 03-Feb | 1,070.00 | 1,083.60 | 991.10 | 1,006.60 | 1,037.62 | -3.03 | 13,355.00 | 1,726,332 | 39.13 | 709,592 | 37.75 | 73.63 | 724 |
| 42 | 02-Feb | 1,007.10 | 1,049.50 | 988.10 | 1,038.00 | 1,025.55 | 3.23 | 13,771.00 | 780,193 | 17.68 | 318,116 | 16.92 | 32.62 | 325 |
| 43 | 01-Feb | 1,006.90 | 1,020.00 | 973.00 | 1,005.50 | 999.88 | 0.35 | 13,340.41 | 138,696 | 3.14 | 49,638 | 2.64 | 4.96 | 51 |
| 44 | 30-Jan | 977.00 | 1,009.90 | 964.45 | 1,002.00 | 999.77 | 2.56 | 13,293.00 | 323,106 | 7.32 | 166,540 | 8.86 | 16.65 | 170 |
| 45 | 29-Jan | 1,005.00 | 1,005.00 | 968.60 | 977.00 | 978.29 | -2.02 | 12,962.00 | 187,249 | 4.24 | 98,346 | 5.23 | 9.62 | 100 |
| 46 | 28-Jan | 992.65 | 1,003.55 | 986.30 | 997.15 | 993.44 | 0.47 | 13,229.62 | 108,602 | 2.46 | 69,062 | 3.67 | 6.86 | 70 |
| 47 | 27-Jan | 950.00 | 997.25 | 949.85 | 992.50 | 986.98 | 2.49 | 13,167.93 | 239,266 | 5.42 | 102,151 | 5.43 | 10.08 | 104 |
| 48 | 23-Jan | 980.00 | 980.00 | 949.40 | 968.35 | 965.38 | -1.12 | 12,847.52 | 152,706 | 3.46 | 68,148 | 3.63 | 6.58 | 70 |
| 49 | 22-Jan | 975.00 | 987.75 | 961.95 | 979.35 | 978.00 | 1.71 | 12,993.46 | 74,633 | 1.69 | 33,613 | 1.79 | 3.00 | 34 |
| 50 | 21-Jan | 969.00 | 974.00 | 941.30 | 962.85 | 953.76 | -0.37 | 12,774.55 | 241,444 | 5.47 | 105,763 | 5.63 | 10.09 | 108 |
| 51 | 20-Jan | 979.90 | 979.90 | 943.35 | 966.45 | 962.77 | -1.38 | 12,822.31 | 225,011 | 5.10 | 109,652 | 5.83 | 10.56 | 112 |
| 52 | 19-Jan | 971.00 | 984.20 | 960.50 | 979.95 | 971.21 | -0.48 | 13,001.42 | 98,737 | 2.24 | 41,037 | 2.18 | 3.99 | 42 |
| 53 | 16-Jan | 1,005.90 | 1,005.90 | 972.50 | 984.65 | 989.13 | -1.15 | 13,063.78 | 97,161 | 2.20 | 53,177 | 2.83 | 5.26 | 54 |
| 54 | 14-Jan | 989.00 | 1,006.20 | 982.80 | 996.10 | 996.10 | 0.67 | 13,215.69 | 210,639 | 4.77 | 104,006 | 5.53 | 10.36 | 106 |
| 55 | 13-Jan | 995.15 | 995.15 | 976.00 | 989.45 | 985.17 | 0.51 | 13,127.47 | 158,098 | 3.58 | 90,482 | 4.81 | 8.91 | 92 |
| 56 | 12-Jan | 960.00 | 1,004.90 | 940.25 | 984.40 | 985.18 | 0.46 | 13,060.46 | 313,431 | 7.10 | 133,669 | 7.11 | 13.17 | 136 |
| 57 | 09-Jan | 985.20 | 1,013.20 | 971.00 | 979.85 | 994.63 | -0.54 | 13,000.10 | 265,123 | 6.01 | 116,107 | 6.18 | 11.55 | 118 |
| 58 | 08-Jan | 995.00 | 998.95 | 966.65 | 985.20 | 982.27 | -1.26 | 13,071.08 | 246,562 | 5.59 | 126,463 | 6.73 | 12.42 | 129 |
| 59 | 07-Jan | 997.75 | 1,009.90 | 987.30 | 997.80 | 998.99 | 0.01 | 13,238.25 | 499,945 | 11.33 | 304,753 | 16.21 | 30.44 | 311 |
| 60 | 06-Jan | 945.95 | 1,021.75 | 942.00 | 997.75 | 999.18 | 5.39 | 13,237.59 | 1,967,646 | 44.60 | 306,940 | 16.33 | 30.67 | 313 |
| 61 | 05-Jan | 947.95 | 956.00 | 934.95 | 946.70 | 945.10 | 0.28 | 12,560.28 | 455,867 | 10.33 | 295,218 | 15.70 | 27.90 | 301 |
| 62 | 02-Jan | 897.10 | 953.10 | 889.95 | 944.10 | 932.20 | 5.02 | 12,525.79 | 860,409 | 19.50 | 348,979 | 18.56 | 32.53 | 356 |
| 63 | 01-Jan | 855.00 | 913.45 | 850.15 | 898.95 | 894.17 | 4.52 | 11,926.76 | 441,373 | 10.00 | 134,185 | 7.14 | 12.00 | 137 |
| 64 | 31-Dec | 839.30 | 863.25 | 832.55 | 860.10 | 852.64 | 3.30 | 11,411.32 | 90,010 | 2.04 | 40,116 | 2.13 | 3.42 | 41 |
| 65 | 30-Dec | 830.10 | 855.00 | 829.65 | 832.65 | 834.57 | -0.03 | 11,047.13 | 67,166 | 1.52 | 31,403 | 1.67 | 2.62 | 32 |
| 66 | 29-Dec | 842.10 | 846.75 | 829.00 | 832.90 | 834.10 | -1.62 | 11,050.45 | 61,159 | 1.39 | 31,907 | 1.70 | 2.66 | 33 |
| 67 | 26-Dec | 832.00 | 851.50 | 832.00 | 846.65 | 844.14 | 1.15 | 11,232.88 | 92,638 | 2.10 | 48,997 | 2.61 | 4.14 | 50 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM