| Macro-sector: Commodities | Band: 10 | High52 Price: 1,071.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 755.13 | Low52 Price: 725.0 | Barrier: 748.95; Drift%: -1.82 |
| Basic Industry: Specialty Chemicals | Total Equity: 132,590,241 | Low52 Date: 21-May-2025 | SHP: 75.0 / 5.03 / 13.41 / 6.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 54 | ||||
| High/Low Price | Quarter: 938.5 / 738.5 | Month: 844.0 / 746.5 | Week: 754.0 / 730.0 | Day: 742.0 / 730.0 | Sis67: 177 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 736.00 | 742.00 | 730.00 | 735.55 | 736.02 | -0.06 | 9,752.68 | 42,751 | 1.11 | 27,958 | 1.39 | 2.06 | 32 |
| 2 | 26-Aug | 752.40 | 756.85 | 730.00 | 736.00 | 738.33 | -2.88 | 9,758.00 | 161,928 | 4.20 | 111,337 | 5.53 | 8.22 | 128 |
| 3 | 25-Aug | 774.85 | 774.85 | 756.10 | 757.80 | 762.77 | -1.75 | 10,047.69 | 41,258 | 1.07 | 24,198 | 1.20 | 1.85 | 28 |
| 4 | 22-Aug | 772.90 | 779.35 | 766.80 | 771.30 | 773.14 | 0.26 | 10,226.69 | 71,995 | 1.87 | 37,251 | 1.85 | 2.88 | 43 |
| 5 | 21-Aug | 774.90 | 782.95 | 766.05 | 769.30 | 774.88 | 0.14 | 10,200.17 | 74,139 | 1.92 | 40,005 | 1.99 | 3.10 | 46 |
| 6 | 20-Aug | 772.90 | 776.60 | 761.65 | 768.20 | 768.22 | 0.35 | 10,185.58 | 39,928 | 1.04 | 20,129 | 1.00 | 1.55 | 23 |
| 7 | 19-Aug | 756.00 | 772.85 | 747.05 | 765.55 | 763.52 | 1.98 | 10,150.45 | 78,716 | 2.04 | 40,027 | 1.99 | 3.06 | 46 |
| 8 | 18-Aug | 751.00 | 756.00 | 744.00 | 750.70 | 749.84 | 1.23 | 9,953.55 | 48,283 | 1.25 | 25,452 | 1.26 | 1.91 | 29 |
| 9 | 14-Aug | 752.00 | 754.00 | 740.00 | 741.55 | 745.13 | -1.39 | 9,832.23 | 38,543 | 1.00 | 20,759 | 1.03 | 1.55 | 24 |
| 10 | 13-Aug | 736.00 | 753.75 | 734.05 | 752.00 | 744.27 | 2.26 | 9,970.00 | 69,125 | 1.79 | 38,158 | 1.90 | 2.84 | 44 |
| 11 | 12-Aug | 733.00 | 738.00 | 730.00 | 735.35 | 734.31 | 0.25 | 9,750.02 | 65,919 | 1.71 | 35,787 | 1.78 | 2.63 | 41 |
| 12 | 11-Aug | 734.05 | 742.50 | 730.00 | 733.50 | 733.96 | -0.07 | 9,725.49 | 49,621 | 1.29 | 28,947 | 1.44 | 2.12 | 63 |
| 13 | 08-Aug | 745.95 | 748.95 | 730.70 | 734.05 | 739.00 | -1.91 | 9,732.79 | 79,862 | 2.07 | 48,574 | 2.41 | 3.00 | 106 |
| 14 | 07-Aug | 749.10 | 757.00 | 739.75 | 748.35 | 746.55 | -1.14 | 9,922.39 | 87,151 | 2.26 | 48,191 | 2.39 | 3.60 | 105 |
| 15 | 06-Aug | 765.50 | 765.70 | 745.00 | 757.00 | 753.66 | -1.39 | 10,037.00 | 156,158 | 4.05 | 98,654 | 4.90 | 7.44 | 214 |
| 16 | 05-Aug | 764.20 | 771.00 | 756.00 | 767.65 | 764.13 | -0.10 | 10,178.29 | 85,128 | 2.21 | 51,356 | 2.55 | 3.92 | 112 |
| 17 | 04-Aug | 753.50 | 771.00 | 748.55 | 768.45 | 760.33 | 1.98 | 10,188.90 | 107,471 | 2.79 | 54,149 | 2.69 | 4.12 | 118 |
| 18 | 01-Aug | 767.50 | 773.90 | 751.10 | 753.50 | 759.97 | -1.75 | 9,990.67 | 66,016 | 1.71 | 40,220 | 2.00 | 3.06 | 87 |
| 19 | 31-Jul | 758.00 | 782.00 | 753.55 | 766.95 | 769.22 | -0.16 | 10,169.01 | 96,889 | 2.51 | 41,577 | 2.07 | 3.20 | 90 |
| 20 | 30-Jul | 780.00 | 786.50 | 765.00 | 768.15 | 771.43 | -1.08 | 10,184.92 | 89,458 | 2.32 | 38,102 | 1.89 | 2.94 | 83 |
| 21 | 29-Jul | 764.50 | 782.00 | 755.90 | 776.50 | 769.01 | 1.62 | 10,295.63 | 147,028 | 3.81 | 73,039 | 3.63 | 5.62 | 159 |
| 22 | 28-Jul | 781.50 | 786.95 | 760.50 | 764.10 | 770.50 | -2.22 | 10,131.22 | 209,278 | 5.43 | 102,424 | 5.09 | 7.89 | 223 |
| 23 | 25-Jul | 825.00 | 844.00 | 780.00 | 781.45 | 809.34 | -3.29 | 10,361.26 | 753,235 | 19.54 | 235,847 | 11.72 | 19.09 | 513 |
| 24 | 24-Jul | 815.95 | 819.65 | 801.25 | 808.00 | 809.57 | 0.09 | 10,713.00 | 97,032 | 2.52 | 51,598 | 2.56 | 4.18 | 112 |
| 25 | 23-Jul | 812.00 | 816.05 | 782.75 | 807.25 | 801.71 | -0.64 | 10,703.35 | 122,365 | 3.17 | 66,630 | 3.31 | 5.34 | 145 |
| 26 | 22-Jul | 818.80 | 824.15 | 807.00 | 812.45 | 812.93 | -0.78 | 10,772.29 | 61,400 | 1.59 | 31,803 | 1.58 | 2.59 | 69 |
| 27 | 21-Jul | 822.60 | 828.20 | 813.05 | 818.80 | 820.45 | -0.46 | 10,856.49 | 60,323 | 1.57 | 29,791 | 1.48 | 2.44 | 65 |
| 28 | 18-Jul | 819.50 | 830.00 | 806.00 | 822.60 | 818.19 | 0.35 | 10,906.87 | 112,572 | 2.92 | 54,245 | 2.69 | 4.44 | 118 |
| 29 | 17-Jul | 813.00 | 825.00 | 810.15 | 819.75 | 817.66 | 0.16 | 10,869.09 | 72,497 | 1.88 | 36,050 | 1.79 | 2.95 | 78 |
| 30 | 16-Jul | 825.00 | 829.20 | 813.00 | 818.40 | 819.34 | -0.70 | 10,851.19 | 108,087 | 2.80 | 58,112 | 2.89 | 4.76 | 126 |
| 31 | 15-Jul | 780.00 | 837.00 | 778.85 | 824.20 | 815.49 | 6.21 | 10,928.09 | 578,406 | 15.01 | 305,477 | 15.18 | 24.91 | 664 |
| 32 | 14-Jul | 777.55 | 783.15 | 770.05 | 776.00 | 774.17 | -0.33 | 10,289.00 | 65,834 | 1.71 | 34,118 | 1.69 | 2.64 | 74 |
| 33 | 11-Jul | 783.70 | 786.45 | 775.00 | 778.55 | 779.58 | -0.24 | 10,322.81 | 67,374 | 1.75 | 42,290 | 2.10 | 3.30 | 92 |
| 34 | 10-Jul | 778.00 | 786.90 | 777.60 | 780.45 | 781.56 | -0.05 | 10,348.01 | 51,721 | 1.34 | 30,452 | 1.51 | 2.38 | 66 |
| 35 | 09-Jul | 786.25 | 787.65 | 777.55 | 780.85 | 781.09 | -0.20 | 10,353.31 | 71,947 | 1.87 | 40,717 | 2.02 | 3.18 | 88 |
| 36 | 08-Jul | 796.00 | 811.50 | 780.10 | 782.40 | 796.39 | -1.40 | 10,373.86 | 170,364 | 4.42 | 88,474 | 4.40 | 7.05 | 192 |
| 37 | 07-Jul | 778.80 | 799.90 | 775.25 | 793.50 | 790.25 | 1.89 | 10,521.04 | 310,587 | 8.06 | 176,597 | 8.77 | 13.96 | 384 |
| 38 | 04-Jul | 757.90 | 785.00 | 754.90 | 778.80 | 774.63 | 3.17 | 10,326.13 | 445,964 | 11.57 | 291,713 | 14.49 | 22.60 | 634 |
| 39 | 03-Jul | 756.75 | 760.00 | 746.50 | 754.90 | 751.03 | 0.39 | 10,009.24 | 113,690 | 2.95 | 69,847 | 3.47 | 5.25 | 152 |
| 40 | 02-Jul | 758.10 | 762.85 | 750.10 | 751.95 | 754.80 | -0.77 | 9,970.12 | 105,279 | 2.73 | 60,114 | 2.99 | 4.54 | 131 |
| 41 | 01-Jul | 763.00 | 766.20 | 754.00 | 757.75 | 758.86 | -0.53 | 10,047.03 | 79,551 | 2.06 | 43,494 | 2.16 | 3.30 | 95 |
| 42 | 30-Jun | 769.00 | 773.35 | 760.55 | 761.75 | 765.09 | -0.52 | 10,100.06 | 97,775 | 2.54 | 49,307 | 2.45 | 3.77 | 107 |
| 43 | 27-Jun | 776.00 | 776.00 | 764.05 | 765.70 | 766.72 | -0.49 | 10,152.43 | 66,159 | 1.72 | 41,349 | 2.05 | 3.17 | 90 |
| 44 | 26-Jun | 782.00 | 786.00 | 768.50 | 769.45 | 772.15 | -1.13 | 10,202.16 | 180,602 | 4.69 | 148,089 | 7.36 | 11.43 | 322 |
| 45 | 25-Jun | 765.00 | 783.95 | 765.00 | 778.25 | 778.00 | 0.61 | 10,318.84 | 93,019 | 2.41 | 51,828 | 2.57 | 4.00 | 113 |
| 46 | 24-Jun | 775.00 | 780.75 | 760.05 | 773.50 | 770.95 | 1.22 | 10,255.86 | 143,906 | 3.73 | 77,146 | 3.83 | 5.95 | 168 |
| 47 | 23-Jun | 770.00 | 772.95 | 761.20 | 764.15 | 765.48 | -1.49 | 10,131.88 | 81,072 | 2.10 | 44,513 | 2.21 | 3.41 | 97 |
| 48 | 20-Jun | 760.85 | 780.65 | 753.75 | 775.70 | 771.76 | 1.95 | 10,285.02 | 153,746 | 3.99 | 77,686 | 3.86 | 6.00 | 169 |
| 49 | 19-Jun | 768.60 | 775.75 | 748.00 | 760.85 | 758.76 | -1.01 | 10,088.13 | 154,177 | 4.00 | 87,896 | 4.37 | 6.67 | 191 |
| 50 | 18-Jun | 790.00 | 795.20 | 766.70 | 768.60 | 776.03 | -2.46 | 10,190.89 | 123,453 | 3.20 | 75,491 | 3.75 | 5.86 | 164 |
| 51 | 17-Jun | 798.00 | 800.00 | 785.00 | 787.95 | 791.70 | -0.45 | 10,447.45 | 179,871 | 4.67 | 66,422 | 3.30 | 5.26 | 144 |
| 52 | 16-Jun | 785.00 | 798.00 | 781.20 | 791.50 | 787.85 | -0.11 | 10,494.52 | 64,364 | 1.67 | 32,045 | 1.59 | 2.52 | 70 |
| 53 | 13-Jun | 778.85 | 799.40 | 770.05 | 792.40 | 785.95 | 0.49 | 10,506.45 | 143,054 | 3.71 | 69,932 | 3.47 | 5.50 | 152 |
| 54 | 12-Jun | 800.00 | 810.75 | 786.00 | 788.50 | 795.72 | -1.17 | 10,454.74 | 181,513 | 4.71 | 106,350 | 5.28 | 8.46 | 231 |
| 55 | 11-Jun | 803.95 | 805.35 | 792.25 | 797.85 | 798.90 | -0.25 | 10,578.71 | 105,377 | 2.73 | 59,383 | 2.95 | 4.74 | 129 |
| 56 | 10-Jun | 812.45 | 812.80 | 797.50 | 799.85 | 805.56 | -1.14 | 10,605.23 | 114,557 | 2.97 | 65,377 | 3.25 | 5.27 | 142 |
| 57 | 09-Jun | 800.00 | 817.15 | 794.05 | 809.05 | 808.76 | 2.42 | 10,727.21 | 292,432 | 7.59 | 173,130 | 8.60 | 14.00 | 376 |
| 58 | 06-Jun | 804.95 | 807.40 | 778.10 | 789.95 | 790.95 | -1.43 | 10,473.97 | 247,148 | 6.41 | 140,792 | 6.99 | 11.14 | 306 |
| 59 | 05-Jun | 776.50 | 812.20 | 773.55 | 801.40 | 796.72 | 3.38 | 10,625.78 | 721,386 | 18.72 | 378,861 | 18.82 | 30.18 | 823 |
| 60 | 04-Jun | 745.30 | 779.90 | 743.20 | 775.20 | 762.95 | 3.94 | 10,278.40 | 608,078 | 15.78 | 353,900 | 17.58 | 27.00 | 769 |
| 61 | 03-Jun | 749.00 | 754.50 | 743.00 | 745.85 | 746.85 | -0.08 | 9,889.24 | 244,945 | 6.35 | 160,117 | 7.95 | 11.96 | 348 |
| 62 | 02-Jun | 746.95 | 750.70 | 744.55 | 746.45 | 747.62 | 0.17 | 9,897.20 | 142,754 | 3.70 | 102,846 | 5.11 | 7.69 | 224 |
| 63 | 30-May | 748.00 | 750.70 | 744.15 | 745.15 | 746.37 | -0.11 | 9,879.96 | 107,506 | 2.79 | 70,400 | 3.50 | 5.25 | 153 |
| 64 | 29-May | 749.70 | 753.45 | 742.75 | 745.95 | 746.61 | 0.00 | 9,890.57 | 86,288 | 2.24 | 54,079 | 2.69 | 4.04 | 118 |
| 65 | 28-May | 755.00 | 755.00 | 744.10 | 745.95 | 748.31 | -0.43 | 9,890.57 | 117,495 | 3.05 | 76,778 | 3.81 | 5.75 | 167 |
| 66 | 27-May | 756.00 | 756.00 | 744.90 | 749.20 | 750.87 | -0.16 | 9,933.66 | 210,116 | 5.45 | 137,913 | 6.85 | 10.36 | 300 |
| 67 | 26-May | 749.95 | 759.00 | 746.65 | 750.40 | 752.29 | 0.43 | 9,949.57 | 235,221 | 6.10 | 146,068 | 7.26 | 10.99 | 317 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME