| Macro-sector: Industrials | Band: 20 | High52 Price: 144.7 | Mkt_Cap Category: SME |
| Sector: Construction | Lot Size: 2,000 | High52 Date: 16-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 60.0 | Barrier: 118.15; Drift%: 0.71 |
| Basic Industry: Civil Construction | Total Equity: 17,220,175 | Low52 Date: 07-Feb-2025 | SHP: 69.54 / 0.03 / 1.24 / 29.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 77.85 / 60.0 | Month: 143.5 / 120.0 | Week: 130.5 / 121.0 | Day: 123.9 / 119.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 123.00 | 123.90 | 119.00 | 119.00 | 120.73 | 0.80 | 204.00 | 16,000 | 4.00 | 12,000 | 3.00 | 0.14 | 24 |
| 2 | 26-Aug | 118.50 | 118.50 | 118.05 | 118.05 | 118.35 | -2.03 | 203.28 | 6,000 | 1.50 | 6,000 | 1.50 | 0.07 | 12 |
| 3 | 25-Aug | 118.05 | 121.40 | 118.05 | 120.50 | 120.18 | 2.08 | 207.50 | 10,000 | 2.50 | 10,000 | 2.50 | 0.12 | 20 |
| 4 | 22-Aug | 119.00 | 119.00 | 118.00 | 118.05 | 118.26 | -2.44 | 203.28 | 10,000 | 2.50 | 10,000 | 2.50 | 0.12 | 20 |
| 5 | 21-Aug | 117.25 | 123.00 | 117.25 | 121.00 | 120.55 | -1.43 | 208.00 | 22,000 | 5.50 | 20,000 | 5.00 | 0.24 | 40 |
| 6 | 20-Aug | 119.50 | 122.75 | 119.50 | 122.75 | 121.13 | 2.98 | 211.38 | 4,000 | 1.00 | 4,000 | 1.00 | 0.05 | 8 |
| 7 | 19-Aug | 122.50 | 122.50 | 118.50 | 119.20 | 119.81 | -2.69 | 205.26 | 14,000 | 3.50 | 14,000 | 3.50 | 0.17 | 28 |
| 8 | 18-Aug | 122.00 | 126.00 | 121.00 | 122.50 | 122.88 | 0.78 | 210.95 | 8,000 | 2.00 | 8,000 | 2.00 | 0.10 | 16 |
| 9 | 14-Aug | 125.00 | 125.00 | 121.00 | 121.55 | 122.72 | -4.10 | 209.31 | 16,000 | 4.00 | 16,000 | 4.00 | 0.20 | 32 |
| 10 | 13-Aug | 125.55 | 130.50 | 125.00 | 126.75 | 126.75 | 1.00 | 218.27 | 28,000 | 7.00 | 28,000 | 7.00 | 0.35 | 56 |
| 11 | 12-Aug | 121.00 | 128.45 | 121.00 | 125.50 | 124.57 | 1.62 | 216.11 | 26,000 | 6.50 | 26,000 | 6.50 | 0.32 | 52 |
| 12 | 11-Aug | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 2.49 | 212.67 | 6,000 | 1.50 | 6,000 | 1.50 | 0.07 | 12 |
| 13 | 08-Aug | 118.00 | 120.50 | 117.00 | 120.50 | 119.68 | 4.78 | 207.50 | 22,000 | 5.50 | 22,000 | 5.50 | 0.26 | 44 |
| 14 | 07-Aug | 117.00 | 117.00 | 115.00 | 115.00 | 115.67 | -1.46 | 198.00 | 6,000 | 1.50 | 6,000 | 1.50 | 0.07 | 12 |
| 15 | 06-Aug | 115.50 | 117.95 | 115.05 | 116.70 | 116.40 | -2.26 | 200.96 | 12,000 | 3.00 | 12,000 | 3.00 | 0.14 | 24 |
| 16 | 05-Aug | 120.00 | 122.00 | 117.35 | 119.40 | 119.82 | -3.32 | 205.61 | 16,000 | 4.00 | 16,000 | 4.00 | 0.19 | 32 |
| 17 | 04-Aug | 121.00 | 123.50 | 121.00 | 123.50 | 121.94 | 4.57 | 212.67 | 14,000 | 3.50 | 14,000 | 3.50 | 0.17 | 28 |
| 18 | 01-Aug | 118.15 | 118.15 | 118.00 | 118.10 | 118.08 | -2.56 | 203.37 | 6,000 | 1.50 | 6,000 | 1.50 | 0.07 | 12 |
| 19 | 31-Jul | 121.55 | 121.55 | 121.00 | 121.20 | 121.26 | -2.10 | 208.71 | 12,000 | 3.00 | 12,000 | 3.00 | 0.15 | 24 |
| 20 | 30-Jul | 126.95 | 126.95 | 123.50 | 123.80 | 125.03 | 0.24 | 213.19 | 22,000 | 5.50 | 22,000 | 5.50 | 0.28 | 44 |
| 21 | 29-Jul | 121.00 | 124.00 | 120.65 | 123.50 | 122.33 | -2.45 | 212.67 | 24,000 | 6.00 | 24,000 | 6.00 | 0.29 | 48 |
| 22 | 28-Jul | 127.50 | 129.00 | 126.00 | 126.60 | 127.25 | -3.36 | 218.01 | 10,000 | 2.50 | 10,000 | 2.50 | 0.13 | 20 |
| 23 | 25-Jul | 135.80 | 135.80 | 130.50 | 131.00 | 132.73 | -3.82 | 225.00 | 12,000 | 3.00 | 12,000 | 3.00 | 0.16 | 24 |
| 24 | 24-Jul | 136.00 | 139.00 | 136.00 | 136.20 | 137.24 | -3.40 | 234.54 | 10,000 | 2.50 | 10,000 | 2.50 | 0.14 | 20 |
| 25 | 23-Jul | 140.00 | 141.00 | 134.20 | 141.00 | 137.77 | 1.44 | 242.00 | 24,000 | 6.00 | 24,000 | 6.00 | 0.33 | 48 |
| 26 | 22-Jul | 139.80 | 143.50 | 137.00 | 139.00 | 140.24 | 1.68 | 239.00 | 48,000 | 12.00 | 46,000 | 11.50 | 0.65 | 92 |
| 27 | 21-Jul | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | 4.99 | 235.40 | 56,000 | 14.00 | 56,000 | 14.00 | 0.77 | 111 |
| 28 | 18-Jul | 130.00 | 130.20 | 129.80 | 130.20 | 130.09 | 5.00 | 224.21 | 28,000 | 7.00 | 28,000 | 7.00 | 0.36 | 56 |
| 29 | 17-Jul | 125.00 | 125.00 | 123.20 | 124.00 | 124.39 | 0.40 | 213.00 | 14,000 | 3.50 | 14,000 | 3.50 | 0.17 | 28 |
| 30 | 16-Jul | 124.80 | 127.95 | 123.05 | 123.50 | 125.24 | 0.41 | 212.67 | 28,000 | 7.00 | 26,000 | 6.50 | 0.33 | 52 |
| 31 | 15-Jul | 123.05 | 123.05 | 121.00 | 123.00 | 122.14 | 0.00 | 211.00 | 26,000 | 6.50 | 20,000 | 5.00 | 0.24 | 40 |
| 32 | 14-Jul | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.20 | 211.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 8 |
| 33 | 11-Jul | 121.30 | 125.95 | 121.30 | 124.50 | 124.02 | 1.63 | 214.39 | 18,000 | 4.50 | 14,000 | 3.50 | 0.17 | 28 |
| 34 | 10-Jul | 122.65 | 122.65 | 122.20 | 122.50 | 122.35 | -1.80 | 210.95 | 10,000 | 2.50 | 10,000 | 2.50 | 0.12 | 20 |
| 35 | 09-Jul | 126.00 | 130.95 | 124.50 | 124.75 | 127.82 | -0.99 | 214.82 | 22,000 | 5.50 | 20,000 | 5.00 | 0.26 | 40 |
| 36 | 08-Jul | 127.35 | 127.35 | 125.40 | 126.00 | 126.29 | 3.28 | 216.00 | 16,000 | 4.00 | 14,000 | 3.50 | 0.18 | 28 |
| 37 | 07-Jul | 126.00 | 126.00 | 120.00 | 122.00 | 122.96 | -1.05 | 210.00 | 10,000 | 2.50 | 8,000 | 2.00 | 0.10 | 16 |
| 38 | 04-Jul | 125.15 | 132.45 | 122.60 | 123.30 | 125.14 | -4.42 | 212.32 | 62,000 | 15.50 | 60,000 | 15.00 | 0.75 | 119 |
| 39 | 03-Jul | 129.00 | 133.00 | 128.25 | 129.00 | 129.71 | 0.58 | 222.00 | 12,000 | 3.00 | 12,000 | 3.00 | 0.16 | 24 |
| 40 | 02-Jul | 135.00 | 135.50 | 128.10 | 128.25 | 130.41 | -4.89 | 220.85 | 78,000 | 19.50 | 78,000 | 19.50 | 1.02 | 155 |
| 41 | 01-Jul | 140.00 | 140.00 | 134.75 | 134.85 | 136.67 | -2.42 | 232.21 | 20,000 | 5.00 | 20,000 | 5.00 | 0.27 | 40 |
| 42 | 30-Jun | 139.00 | 139.95 | 137.00 | 138.20 | 138.81 | -0.58 | 237.98 | 30,000 | 7.50 | 30,000 | 7.50 | 0.42 | 60 |
| 43 | 27-Jun | 136.50 | 140.00 | 136.00 | 139.00 | 138.34 | 2.21 | 239.00 | 18,000 | 4.50 | 18,000 | 4.50 | 0.25 | 36 |
| 44 | 26-Jun | 135.00 | 139.00 | 134.00 | 136.00 | 136.51 | 0.44 | 234.00 | 34,000 | 8.50 | 32,000 | 8.00 | 0.44 | 64 |
| 45 | 25-Jun | 138.00 | 138.00 | 135.00 | 135.40 | 136.54 | -2.24 | 233.16 | 12,000 | 3.00 | 12,000 | 3.00 | 0.16 | 24 |
| 46 | 24-Jun | 140.00 | 140.00 | 138.00 | 138.50 | 139.13 | 2.59 | 238.50 | 36,000 | 9.00 | 36,000 | 9.00 | 0.50 | 72 |
| 47 | 23-Jun | 129.00 | 135.00 | 128.80 | 135.00 | 131.80 | 4.49 | 232.00 | 38,000 | 9.50 | 38,000 | 9.50 | 0.50 | 76 |
| 48 | 20-Jun | 121.80 | 129.20 | 117.55 | 129.20 | 125.79 | 5.00 | 222.48 | 76,000 | 19.00 | 54,000 | 13.50 | 0.68 | 107 |
| 49 | 19-Jun | 124.00 | 125.00 | 123.05 | 123.05 | 123.42 | -4.98 | 211.89 | 62,000 | 15.50 | 62,000 | 15.50 | 0.77 | 123 |
| 50 | 18-Jun | 133.60 | 133.60 | 129.50 | 129.50 | 130.08 | -4.99 | 223.00 | 44,000 | 11.00 | 44,000 | 11.00 | 0.57 | 88 |
| 51 | 17-Jun | 142.65 | 142.65 | 135.55 | 136.30 | 138.29 | -4.45 | 234.71 | 132,000 | 32.99 | 128,000 | 31.99 | 1.77 | 255 |
| 52 | 16-Jun | 144.70 | 144.70 | 135.00 | 142.65 | 142.04 | 3.48 | 245.65 | 220,000 | 54.99 | 198,000 | 49.49 | 2.81 | 394 |
| 53 | 13-Jun | 130.00 | 137.85 | 124.75 | 137.85 | 133.15 | 4.99 | 237.38 | 342,000 | 85.48 | 332,000 | 82.98 | 4.42 | 660 |
| 54 | 12-Jun | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 5.00 | 226.10 | 44,000 | 11.00 | 44,000 | 11.00 | 0.58 | 88 |
| 55 | 11-Jun | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 5.00 | 215.34 | 40,000 | 10.00 | 40,000 | 10.00 | 0.50 | 80 |
| 56 | 10-Jun | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 4.98 | 205.09 | 14,000 | 3.50 | 14,000 | 3.50 | 0.17 | 28 |
| 57 | 09-Jun | 112.00 | 113.45 | 112.00 | 113.45 | 113.24 | 5.00 | 195.36 | 52,000 | 13.00 | 44,000 | 11.00 | 0.50 | 88 |
| 58 | 06-Jun | 108.05 | 108.05 | 100.65 | 108.05 | 106.74 | 4.95 | 186.06 | 688,000 | 171.96 | 474,000 | 118.47 | 5.06 | 943 |
| 59 | 05-Jun | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 5.00 | 177.28 | 26,000 | 6.50 | 26,000 | 6.50 | 0.27 | 52 |
| 60 | 04-Jun | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 4.98 | 168.84 | 20,000 | 5.00 | 20,000 | 5.00 | 0.20 | 40 |
| 61 | 03-Jun | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 9.95 | 160.84 | 24,000 | 6.00 | 24,000 | 6.00 | 0.22 | 48 |
| 62 | 02-Jun | 81.40 | 84.95 | 81.40 | 84.95 | 83.53 | 9.97 | 146.29 | 114,000 | 28.49 | 76,000 | 19.00 | 0.63 | 151 |
| 63 | 30-May | 71.50 | 77.25 | 71.50 | 77.25 | 75.79 | 9.96 | 133.03 | 58,000 | 14.50 | 58,000 | 14.50 | 0.44 | 115 |
| 64 | 29-May | 68.50 | 71.00 | 68.50 | 70.25 | 70.15 | -1.06 | 120.97 | 18,000 | 4.50 | 14,000 | 3.50 | 0.10 | 28 |
| 65 | 28-May | 70.85 | 71.00 | 70.85 | 71.00 | 70.90 | 0.14 | 122.00 | 8,000 | 2.00 | 8,000 | 2.00 | 0.06 | 16 |
| 66 | 27-May | 71.05 | 71.50 | 70.30 | 70.90 | 70.83 | 0.85 | 122.09 | 20,000 | 5.00 | 12,000 | 3.00 | 0.08 | 24 |
| 67 | 26-May | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -1.75 | 121.06 | 4,000 | 1.00 | 4,000 | 1.00 | 0.03 | 8 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY