| Macro-sector: Industrials | Band: 20 | High52 Price: 165.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 70.0 | Barrier: 81.0; Drift%: 13.55 |
| Basic Industry: Other Industrial Products | Total Equity: 17,020,000 | Low52 Date: 30-Mar-2026 | SHP: 73.63 / 0.73 / 0.25 / 25.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 195.0 / 112.7 | Month: 104.5 / 89.05 | Week: 98.9 / 92.0 | Day: 96.0 / 89.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 96.00 | 96.00 | 89.00 | 93.70 | 93.42 | -1.88 | 159.48 | 40,000 | 39.96 | 15,000 | 14.99 | 0.14 | 35 |
| 2 | 06-Apr | 84.25 | 96.85 | 78.00 | 95.50 | 87.86 | 13.35 | 162.54 | 45,000 | 44.96 | 17,000 | 16.98 | 0.15 | 39 |
| 3 | 02-Apr | 79.95 | 86.00 | 79.95 | 84.25 | 82.95 | 5.31 | 143.39 | 14,000 | 13.99 | 11,000 | 10.99 | 0.09 | 25 |
| 4 | 01-Apr | 80.00 | 81.00 | 78.00 | 80.00 | 80.10 | 9.51 | 136.00 | 25,000 | 24.98 | 21,000 | 20.98 | 0.17 | 49 |
| 5 | 30-Mar | 77.00 | 77.35 | 70.00 | 73.05 | 74.85 | -4.20 | 124.33 | 120,000 | 119.88 | 86,000 | 85.91 | 0.64 | 199 |
| 6 | 27-Mar | 83.25 | 83.25 | 75.00 | 76.25 | 78.48 | -8.41 | 129.78 | 83,000 | 82.92 | 71,000 | 70.93 | 0.56 | 164 |
| 7 | 25-Mar | 80.00 | 84.45 | 80.00 | 83.25 | 82.67 | 3.10 | 141.69 | 34,000 | 33.97 | 27,000 | 26.97 | 0.22 | 63 |
| 8 | 24-Mar | 78.70 | 83.00 | 78.50 | 80.75 | 79.78 | 3.46 | 137.44 | 23,000 | 22.98 | 18,000 | 17.98 | 0.14 | 42 |
| 9 | 23-Mar | 80.00 | 82.90 | 78.00 | 78.05 | 80.51 | -8.34 | 132.84 | 16,000 | 15.98 | 13,000 | 12.99 | 0.10 | 30 |
| 10 | 20-Mar | 85.00 | 86.40 | 83.05 | 85.15 | 84.66 | -0.18 | 144.93 | 14,000 | 13.99 | 8,000 | 7.99 | 0.07 | 19 |
| 11 | 19-Mar | 88.00 | 88.45 | 85.00 | 85.30 | 86.84 | -3.56 | 145.18 | 34,000 | 33.97 | 34,000 | 33.97 | 0.30 | 79 |
| 12 | 18-Mar | 88.00 | 88.95 | 86.10 | 88.45 | 87.76 | 1.09 | 150.54 | 58,000 | 57.94 | 53,000 | 52.95 | 0.47 | 123 |
| 13 | 17-Mar | 89.50 | 90.00 | 87.50 | 87.50 | 88.14 | -2.72 | 148.93 | 36,000 | 35.96 | 36,000 | 35.96 | 0.32 | 83 |
| 14 | 16-Mar | 88.95 | 89.95 | 88.95 | 89.95 | 89.20 | 1.12 | 153.09 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 9 |
| 15 | 13-Mar | 89.95 | 90.00 | 88.00 | 88.95 | 89.06 | 2.36 | 151.39 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 16 |
| 16 | 12-Mar | 84.15 | 90.00 | 84.15 | 86.90 | 87.95 | -4.40 | 147.90 | 23,000 | 22.98 | 20,000 | 19.98 | 0.18 | 46 |
| 17 | 11-Mar | 90.00 | 92.95 | 90.00 | 90.90 | 91.27 | 2.13 | 154.71 | 13,000 | 12.99 | 11,000 | 10.99 | 0.10 | 25 |
| 18 | 10-Mar | 88.05 | 90.00 | 88.05 | 89.00 | 88.91 | 1.42 | 151.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 16 |
| 19 | 09-Mar | 86.00 | 88.15 | 85.00 | 87.75 | 87.00 | -4.15 | 149.35 | 19,000 | 18.98 | 13,000 | 12.99 | 0.00 | 30 |
| 20 | 06-Mar | 89.50 | 93.00 | 89.50 | 91.55 | 91.05 | 3.74 | 155.82 | 23,000 | 22.98 | 18,000 | 17.98 | 0.16 | 42 |
| 21 | 05-Mar | 89.50 | 89.50 | 88.00 | 88.25 | 88.90 | -1.34 | 150.20 | 10,000 | 9.99 | 8,000 | 7.99 | 0.07 | 19 |
| 22 | 04-Mar | 89.40 | 89.50 | 86.85 | 89.45 | 89.21 | 0.06 | 152.24 | 11,000 | 10.99 | 9,000 | 8.99 | 0.08 | 21 |
| 23 | 02-Mar | 85.00 | 92.65 | 85.00 | 89.40 | 89.09 | -4.69 | 152.16 | 39,000 | 38.96 | 31,000 | 30.97 | 0.28 | 72 |
| 24 | 27-Feb | 92.00 | 94.50 | 92.00 | 93.80 | 93.56 | 0.43 | 159.65 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 14 |
| 25 | 26-Feb | 94.25 | 94.25 | 93.00 | 93.40 | 93.77 | -0.90 | 158.97 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 12 |
| 26 | 25-Feb | 96.80 | 96.95 | 94.00 | 94.25 | 95.24 | -2.84 | 160.41 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 9 |
| 27 | 24-Feb | 98.90 | 98.90 | 95.00 | 97.00 | 96.26 | -1.92 | 165.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.04 | 9 |
| 28 | 23-Feb | 96.00 | 98.90 | 96.00 | 98.90 | 98.15 | 3.02 | 168.33 | 9,000 | 8.99 | 8,000 | 7.99 | 0.08 | 19 |
| 29 | 20-Feb | 96.00 | 97.50 | 96.00 | 96.00 | 96.31 | -1.44 | 163.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.07 | 16 |
| 30 | 19-Feb | 98.05 | 98.50 | 95.10 | 97.40 | 98.22 | -0.81 | 165.77 | 31,000 | 30.97 | 31,000 | 30.97 | 0.30 | 72 |
| 31 | 18-Feb | 98.50 | 99.00 | 98.20 | 98.20 | 98.48 | -0.81 | 167.14 | 9,000 | 8.99 | 9,000 | 8.99 | 0.09 | 21 |
| 32 | 17-Feb | 98.00 | 99.55 | 98.00 | 99.00 | 98.76 | 0.97 | 168.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 9 |
| 33 | 16-Feb | 99.95 | 99.95 | 98.05 | 98.05 | 98.35 | -0.10 | 166.88 | 13,000 | 12.99 | 12,000 | 11.99 | 0.12 | 28 |
| 34 | 13-Feb | 98.75 | 98.75 | 98.15 | 98.15 | 98.44 | -0.36 | 167.05 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 9 |
| 35 | 12-Feb | 102.00 | 102.00 | 98.15 | 98.50 | 99.58 | -4.74 | 167.65 | 13,000 | 12.99 | 10,000 | 9.99 | 0.10 | 23 |
| 36 | 11-Feb | 101.00 | 103.40 | 100.00 | 103.40 | 101.34 | 2.12 | 175.99 | 10,000 | 9.99 | 8,000 | 7.99 | 0.08 | 19 |
| 37 | 10-Feb | 99.00 | 101.55 | 99.00 | 101.25 | 100.57 | 1.86 | 172.33 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 12 |
| 38 | 09-Feb | 99.00 | 100.10 | 99.00 | 99.40 | 99.32 | -2.55 | 169.18 | 16,000 | 15.98 | 10,000 | 9.99 | 0.10 | 23 |
| 39 | 06-Feb | 96.15 | 102.50 | 96.15 | 102.00 | 100.83 | 1.29 | 173.00 | 9,000 | 8.99 | 6,000 | 5.99 | 0.06 | 14 |
| 40 | 05-Feb | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 0.05 | 171.39 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 5 |
| 41 | 04-Feb | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -0.49 | 171.31 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 42 | 03-Feb | 106.30 | 106.30 | 100.00 | 101.15 | 102.02 | -0.83 | 172.16 | 10,000 | 9.99 | 10,000 | 9.99 | 0.10 | 23 |
| 43 | 02-Feb | 102.90 | 103.00 | 99.55 | 102.00 | 102.05 | 3.08 | 173.00 | 12,000 | 11.99 | 8,000 | 7.99 | 0.08 | 19 |
| 44 | 01-Feb | 97.90 | 99.15 | 97.15 | 98.95 | 98.29 | 3.07 | 168.41 | 10,000 | 9.99 | 7,000 | 6.99 | 0.07 | 16 |
| 45 | 30-Jan | 95.25 | 96.00 | 92.30 | 96.00 | 93.38 | 1.05 | 163.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.06 | 14 |
| 46 | 29-Jan | 92.00 | 95.55 | 92.00 | 95.00 | 94.51 | -1.61 | 161.00 | 9,000 | 8.99 | 7,000 | 6.99 | 0.07 | 16 |
| 47 | 28-Jan | 99.85 | 99.85 | 96.30 | 96.55 | 97.40 | -1.48 | 164.33 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 12 |
| 48 | 27-Jan | 97.00 | 98.00 | 96.00 | 98.00 | 96.89 | 4.03 | 166.00 | 9,000 | 8.99 | 8,000 | 7.99 | 0.08 | 19 |
| 49 | 23-Jan | 95.00 | 95.10 | 94.20 | 94.20 | 94.79 | -3.29 | 160.33 | 18,000 | 17.98 | 17,000 | 16.98 | 0.16 | 39 |
| 50 | 22-Jan | 98.00 | 98.00 | 97.40 | 97.40 | 97.72 | 0.00 | 165.77 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 9 |
| 51 | 21-Jan | 99.95 | 99.95 | 91.15 | 97.40 | 95.88 | 1.46 | 165.77 | 32,000 | 31.97 | 22,000 | 21.98 | 0.21 | 51 |
| 52 | 20-Jan | 98.00 | 98.00 | 95.30 | 96.00 | 96.26 | -0.10 | 163.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 12 |
| 53 | 19-Jan | 99.00 | 99.00 | 96.10 | 96.10 | 97.54 | -1.94 | 163.56 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 7 |
| 54 | 16-Jan | 96.00 | 98.70 | 96.00 | 98.00 | 96.96 | 2.08 | 166.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 16 |
| 55 | 14-Jan | 97.60 | 97.60 | 96.00 | 96.00 | 96.54 | -2.09 | 163.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 12 |
| 56 | 13-Jan | 97.00 | 98.15 | 96.65 | 98.05 | 97.58 | -2.78 | 166.88 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 7 |
| 57 | 12-Jan | 97.55 | 101.00 | 95.15 | 100.85 | 97.67 | 0.85 | 171.65 | 30,000 | 29.97 | 26,000 | 25.97 | 0.25 | 60 |
| 58 | 09-Jan | 100.00 | 100.50 | 100.00 | 100.00 | 100.15 | 0.30 | 170.00 | 11,000 | 10.99 | 10,000 | 9.99 | 0.10 | 23 |
| 59 | 08-Jan | 101.20 | 101.60 | 99.40 | 99.70 | 100.72 | -3.72 | 169.69 | 17,000 | 16.98 | 10,000 | 9.99 | 0.10 | 23 |
| 60 | 07-Jan | 103.15 | 103.55 | 103.15 | 103.55 | 103.40 | 1.32 | 176.24 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 7 |
| 61 | 06-Jan | 102.10 | 103.05 | 102.10 | 102.20 | 102.37 | -1.59 | 173.94 | 11,000 | 10.99 | 9,000 | 8.99 | 0.09 | 21 |
| 62 | 05-Jan | 104.90 | 105.00 | 102.20 | 103.85 | 103.67 | -1.00 | 176.75 | 13,000 | 12.99 | 10,000 | 9.99 | 0.10 | 23 |
| 63 | 02-Jan | 102.00 | 105.00 | 102.00 | 104.90 | 103.89 | 1.35 | 178.54 | 40,000 | 39.96 | 39,000 | 38.96 | 0.41 | 90 |
| 64 | 01-Jan | 100.60 | 104.00 | 100.60 | 103.50 | 102.87 | 0.49 | 176.16 | 36,000 | 35.96 | 32,000 | 31.97 | 0.33 | 74 |
| 65 | 31-Dec | 97.00 | 104.00 | 97.00 | 103.00 | 101.93 | 3.41 | 175.00 | 10,000 | 9.99 | 9,000 | 8.99 | 0.09 | 21 |
| 66 | 30-Dec | 99.00 | 99.60 | 98.00 | 99.60 | 99.07 | 0.56 | 169.52 | 12,000 | 11.99 | 12,000 | 11.99 | 0.12 | 28 |
| 67 | 29-Dec | 100.20 | 100.45 | 98.10 | 99.05 | 99.36 | -2.89 | 168.58 | 12,000 | 11.99 | 10,000 | 9.99 | 0.10 | 23 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR