| Macro-sector: Industrials | Band: 20 | High52 Price: 191.1 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: 134.0; Drift%: 4.49 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 118.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 17,020,000 | Low52 Date: | SHP: 73.63 / 4.9 / 3.49 / 17.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 195.0 / 112.7 | Month: 137.0 / 112.7 | Week: 137.0 / 121.0 | Day: 140.35 / 134.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 135.00 | 137.00 | 131.00 | 132.40 | 134.51 | -5.63 | 225.34 | 26,000 | 2.36 | 16,000 | 2.29 | 0.22 | 0.52 |
| 2 | 03-Apr | 134.00 | 140.35 | 134.00 | 140.30 | 137.78 | 3.93 | 238.79 | 20,000 | 1.82 | 14,000 | 2.00 | 0.19 | 0.46 |
| 3 | 02-Apr | 129.50 | 137.50 | 129.50 | 135.00 | 134.05 | 5.22 | 229.00 | 41,000 | 3.73 | 38,000 | 5.43 | 0.51 | 1.24 |
| 4 | 01-Apr | 128.00 | 133.00 | 127.70 | 128.30 | 129.18 | 0.23 | 218.37 | 30,000 | 2.73 | 17,000 | 2.43 | 0.22 | 0.56 |
| 5 | 28-Mar | 137.00 | 137.00 | 127.60 | 128.00 | 131.24 | 1.39 | 217.00 | 26,000 | 2.36 | 18,000 | 2.57 | 0.24 | 0.59 |
| 6 | 27-Mar | 122.60 | 131.70 | 122.60 | 126.25 | 129.08 | 2.98 | 214.88 | 66,000 | 6.00 | 50,000 | 7.14 | 0.65 | 1.63 |
| 7 | 26-Mar | 131.90 | 132.40 | 121.90 | 122.60 | 126.76 | -3.20 | 208.67 | 38,000 | 3.45 | 26,000 | 3.71 | 0.33 | 0.85 |
| 8 | 25-Mar | 132.50 | 132.50 | 125.00 | 126.65 | 127.58 | -4.42 | 215.56 | 27,000 | 2.45 | 22,000 | 3.14 | 0.28 | 0.72 |
| 9 | 24-Mar | 121.00 | 135.10 | 121.00 | 132.50 | 128.82 | 11.53 | 225.52 | 73,000 | 6.64 | 57,000 | 8.14 | 0.73 | 1.86 |
| 10 | 21-Mar | 123.55 | 123.55 | 115.40 | 118.80 | 118.25 | -3.84 | 202.20 | 129,000 | 11.73 | 69,000 | 9.86 | 0.82 | 2.25 |
| 11 | 20-Mar | 123.80 | 125.40 | 120.20 | 123.55 | 123.28 | 2.87 | 210.28 | 16,000 | 1.45 | 14,000 | 2.00 | 0.17 | 0.46 |
| 12 | 19-Mar | 121.90 | 121.90 | 117.55 | 120.10 | 120.08 | 1.78 | 204.41 | 76,000 | 6.91 | 56,000 | 8.00 | 0.67 | 1.83 |
| 13 | 18-Mar | 118.00 | 118.70 | 113.05 | 118.00 | 114.53 | 2.56 | 200.00 | 96,000 | 8.73 | 83,000 | 11.86 | 0.95 | 2.71 |
| 14 | 17-Mar | 127.95 | 127.95 | 113.50 | 115.05 | 118.24 | -4.52 | 195.82 | 64,000 | 5.82 | 57,000 | 8.14 | 0.67 | 1.86 |
| 15 | 13-Mar | 121.50 | 122.00 | 120.30 | 120.50 | 120.68 | -0.54 | 205.09 | 42,000 | 3.82 | 38,000 | 5.43 | 0.46 | 1.24 |
| 16 | 12-Mar | 122.05 | 123.00 | 120.30 | 121.15 | 121.87 | -0.74 | 206.20 | 64,000 | 5.82 | 60,000 | 8.57 | 0.73 | 1.96 |
| 17 | 11-Mar | 126.00 | 129.50 | 122.05 | 122.05 | 124.69 | -3.17 | 207.73 | 25,000 | 2.27 | 22,000 | 3.14 | 0.27 | 0.72 |
| 18 | 10-Mar | 127.05 | 129.85 | 126.00 | 126.05 | 127.68 | -4.76 | 214.54 | 91,000 | 8.27 | 82,000 | 11.71 | 1.05 | 2.68 |
| 19 | 07-Mar | 132.10 | 136.00 | 131.70 | 132.35 | 133.41 | 0.19 | 225.26 | 11,000 | 1.00 | 7,000 | 1.00 | 0.09 | 0.23 |
| 20 | 06-Mar | 128.00 | 132.30 | 128.00 | 132.10 | 130.74 | 4.92 | 224.83 | 40,000 | 3.64 | 36,000 | 5.14 | 0.47 | 1.18 |
| 21 | 05-Mar | 116.00 | 129.00 | 116.00 | 125.90 | 125.82 | 1.49 | 214.28 | 38,000 | 3.45 | 24,000 | 3.43 | 0.30 | 0.78 |
| 22 | 04-Mar | 123.45 | 124.65 | 121.00 | 124.05 | 122.95 | 1.85 | 211.13 | 24,000 | 2.18 | 19,000 | 2.71 | 0.23 | 0.62 |
| 23 | 03-Mar | 125.05 | 125.05 | 112.70 | 121.80 | 119.56 | -0.81 | 207.30 | 71,000 | 6.45 | 52,000 | 7.43 | 0.62 | 1.70 |
| 24 | 28-Feb | 123.00 | 125.00 | 117.00 | 122.80 | 121.61 | -1.17 | 209.01 | 56,000 | 5.09 | 39,000 | 5.57 | 0.47 | 1.27 |
| 25 | 27-Feb | 127.00 | 127.00 | 124.00 | 124.25 | 125.79 | -3.08 | 211.47 | 13,000 | 1.18 | 12,000 | 1.71 | 0.15 | 0.39 |
| 26 | 25-Feb | 127.55 | 129.50 | 126.00 | 128.20 | 128.33 | 0.98 | 218.20 | 25,000 | 2.27 | 18,000 | 2.57 | 0.23 | 0.59 |
| 27 | 24-Feb | 125.70 | 127.90 | 122.20 | 126.95 | 125.09 | -0.59 | 216.07 | 29,000 | 2.64 | 19,000 | 2.71 | 0.24 | 0.62 |
| 28 | 21-Feb | 126.05 | 130.95 | 126.00 | 127.70 | 127.92 | -2.07 | 217.35 | 26,000 | 2.36 | 18,000 | 2.57 | 0.23 | 0.59 |
| 29 | 20-Feb | 132.00 | 133.00 | 129.50 | 130.40 | 131.19 | -1.66 | 221.94 | 78,000 | 7.09 | 67,000 | 9.57 | 0.88 | 2.19 |
| 30 | 19-Feb | 125.25 | 135.00 | 125.25 | 132.60 | 132.25 | 3.23 | 225.69 | 47,000 | 4.27 | 34,000 | 4.86 | 0.45 | 1.11 |
| 31 | 18-Feb | 131.10 | 133.00 | 124.50 | 128.45 | 127.41 | -2.32 | 218.62 | 69,000 | 6.27 | 54,000 | 7.71 | 0.69 | 1.76 |
| 32 | 17-Feb | 130.05 | 137.90 | 130.05 | 131.50 | 133.98 | -4.01 | 223.81 | 49,000 | 4.45 | 31,000 | 4.43 | 0.42 | 1.01 |
| 33 | 14-Feb | 142.50 | 142.50 | 135.00 | 137.00 | 137.77 | -3.86 | 233.00 | 41,000 | 3.73 | 29,000 | 4.14 | 0.40 | 0.95 |
| 34 | 13-Feb | 141.80 | 144.75 | 141.80 | 142.50 | 143.50 | 0.49 | 242.54 | 9,000 | 0.82 | 7,000 | 1.00 | 0.10 | 0.23 |
| 35 | 12-Feb | 138.35 | 141.80 | 130.00 | 141.80 | 136.41 | 2.49 | 241.34 | 57,000 | 5.18 | 46,000 | 6.57 | 0.63 | 1.50 |
| 36 | 11-Feb | 145.00 | 145.00 | 131.50 | 138.35 | 138.46 | -5.69 | 235.47 | 77,000 | 7.00 | 67,000 | 9.57 | 0.93 | 2.19 |
| 37 | 10-Feb | 151.00 | 151.00 | 144.25 | 146.70 | 148.21 | -3.39 | 249.68 | 49,000 | 4.45 | 42,000 | 6.00 | 0.62 | 1.37 |
| 38 | 07-Feb | 154.50 | 154.50 | 147.10 | 151.85 | 150.50 | 0.30 | 258.45 | 33,000 | 3.00 | 26,000 | 3.71 | 0.39 | 0.85 |
| 39 | 06-Feb | 156.55 | 156.55 | 150.00 | 151.40 | 152.96 | -3.44 | 257.68 | 31,000 | 2.82 | 24,000 | 3.43 | 0.37 | 0.78 |
| 40 | 05-Feb | 160.00 | 162.50 | 155.15 | 156.80 | 157.51 | -2.00 | 266.87 | 33,000 | 3.00 | 27,000 | 3.86 | 0.43 | 0.88 |
| 41 | 04-Feb | 162.00 | 162.95 | 158.00 | 160.00 | 159.55 | 0.69 | 272.00 | 29,000 | 2.64 | 27,000 | 3.86 | 0.43 | 0.88 |
| 42 | 03-Feb | 159.00 | 159.00 | 153.00 | 158.90 | 155.42 | 0.99 | 270.45 | 20,000 | 1.82 | 16,000 | 2.29 | 0.25 | 0.52 |
| 43 | 01-Feb | 161.80 | 161.80 | 156.60 | 157.35 | 158.25 | -2.75 | 267.81 | 37,000 | 3.36 | 33,000 | 4.71 | 0.52 | 1.08 |
| 44 | 31-Jan | 162.05 | 164.50 | 160.00 | 161.80 | 162.45 | 0.09 | 275.38 | 33,000 | 3.00 | 27,000 | 3.86 | 0.44 | 0.88 |
| 45 | 30-Jan | 160.65 | 167.60 | 160.65 | 161.65 | 163.32 | -0.34 | 275.13 | 29,000 | 2.64 | 20,000 | 2.86 | 0.33 | 0.65 |
| 46 | 29-Jan | 165.00 | 165.00 | 160.15 | 162.20 | 162.00 | -0.43 | 276.06 | 31,000 | 2.82 | 18,000 | 2.57 | 0.00 | 0.59 |
| 47 | 28-Jan | 159.00 | 165.00 | 157.20 | 162.90 | 159.97 | 2.45 | 277.26 | 45,000 | 4.09 | 39,000 | 5.57 | 0.62 | 1.27 |
| 48 | 27-Jan | 159.00 | 163.00 | 155.00 | 159.00 | 157.43 | -4.01 | 270.00 | 68,000 | 6.18 | 48,000 | 6.86 | 0.76 | 1.57 |
| 49 | 24-Jan | 159.00 | 170.95 | 159.00 | 165.65 | 167.26 | 5.01 | 281.94 | 191,000 | 17.36 | 96,000 | 13.71 | 1.61 | 3.14 |
| 50 | 23-Jan | 156.50 | 162.95 | 156.50 | 157.75 | 159.81 | 0.79 | 268.49 | 31,000 | 2.82 | 20,000 | 2.86 | 0.32 | 0.65 |
| 51 | 22-Jan | 157.05 | 160.00 | 155.60 | 156.50 | 156.77 | -0.35 | 266.36 | 21,000 | 1.91 | 13,000 | 1.86 | 0.20 | 0.42 |
| 52 | 21-Jan | 162.05 | 168.95 | 155.50 | 157.05 | 159.21 | -3.53 | 267.30 | 65,000 | 5.91 | 40,000 | 5.71 | 0.64 | 1.31 |
| 53 | 20-Jan | 164.00 | 167.00 | 162.25 | 162.60 | 164.22 | -1.48 | 276.75 | 18,000 | 1.64 | 17,000 | 2.43 | 0.28 | 0.56 |
| 54 | 17-Jan | 164.00 | 165.00 | 164.00 | 165.00 | 164.75 | 0.67 | 280.00 | 4,000 | 0.36 | 4,000 | 0.57 | 0.07 | 0.13 |
| 55 | 16-Jan | 170.00 | 170.00 | 162.75 | 163.90 | 164.87 | -0.15 | 278.96 | 28,000 | 2.55 | 21,000 | 3.00 | 0.35 | 0.69 |
| 56 | 15-Jan | 168.95 | 170.00 | 162.10 | 164.15 | 166.07 | 1.07 | 279.38 | 34,000 | 3.09 | 19,000 | 2.71 | 0.32 | 0.62 |
| 57 | 14-Jan | 160.00 | 163.15 | 148.25 | 162.40 | 155.41 | 4.53 | 276.40 | 72,000 | 6.54 | 45,000 | 6.43 | 0.70 | 1.47 |
| 58 | 13-Jan | 169.00 | 169.00 | 154.00 | 155.05 | 160.81 | -9.61 | 263.90 | 104,000 | 9.45 | 82,000 | 11.71 | 1.32 | 2.68 |
| 59 | 10-Jan | 184.90 | 185.00 | 169.00 | 169.95 | 172.73 | -5.27 | 289.25 | 95,000 | 8.64 | 53,000 | 7.57 | 0.92 | 1.73 |
| 60 | 09-Jan | 184.95 | 184.95 | 177.05 | 178.90 | 180.50 | -2.63 | 304.49 | 41,000 | 3.73 | 30,000 | 4.29 | 0.54 | 0.98 |
| 61 | 08-Jan | 176.40 | 185.00 | 176.40 | 183.60 | 180.47 | 0.60 | 312.49 | 38,000 | 3.45 | 22,000 | 3.14 | 0.40 | 0.72 |
| 62 | 07-Jan | 179.00 | 182.50 | 175.20 | 182.50 | 178.48 | 3.37 | 310.62 | 24,000 | 2.18 | 20,000 | 2.86 | 0.36 | 0.65 |
| 63 | 06-Jan | 188.00 | 188.00 | 175.10 | 176.35 | 179.29 | -7.46 | 300.15 | 68,000 | 6.18 | 48,000 | 6.86 | 0.86 | 1.57 |
| 64 | 03-Jan | 181.45 | 191.70 | 176.25 | 189.50 | 182.90 | 4.25 | 322.53 | 92,000 | 8.36 | 55,000 | 7.86 | 1.01 | 1.80 |
| 65 | 02-Jan | 194.90 | 195.00 | 171.55 | 181.45 | 181.25 | -5.73 | 308.83 | 169,000 | 15.36 | 96,000 | 13.71 | 1.74 | 3.14 |
| 66 | 01-Jan | 188.10 | 192.40 | 187.00 | 191.85 | 189.56 | 3.13 | 326.53 | 12,000 | 1.09 | 7,000 | 1.00 | 0.13 | 0.23 |
| 67 | 31-Dec | 185.00 | 188.10 | 175.60 | 185.85 | 179.81 | 0.40 | 316.32 | 82,000 | 7.45 | 52,000 | 7.43 | 0.94 | 1.70 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D