| Macro-sector: Industrials | Band: 20 | High52 Price: 191.1 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: 126.7; Drift%: 11.4 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 118.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 17,020,000 | Low52 Date: | SHP: 73.63 / 0.39 / 2.98 / 23.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 195.0 / 112.7 | Month: 137.0 / 112.7 | Week: 148.0 / 138.0 | Day: 144.75 / 141.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 144.75 | 144.75 | 141.10 | 143.00 | 142.82 | -1.21 | 243.00 | 7,000 | 1.40 | 7,000 | 2.33 | 0.10 | 0.18 |
| 2 | 21-May | 144.85 | 145.50 | 141.20 | 144.75 | 143.71 | 1.22 | 246.36 | 24,000 | 4.80 | 15,000 | 5.00 | 0.22 | 0.38 |
| 3 | 20-May | 142.70 | 145.00 | 142.00 | 143.00 | 143.09 | 0.21 | 243.00 | 8,000 | 1.60 | 6,000 | 2.00 | 0.09 | 0.15 |
| 4 | 19-May | 143.95 | 150.00 | 140.05 | 142.70 | 144.46 | 0.04 | 242.88 | 31,000 | 6.20 | 23,000 | 7.66 | 0.33 | 0.75 |
| 5 | 16-May | 145.00 | 145.00 | 142.30 | 142.65 | 143.81 | -0.14 | 242.79 | 11,000 | 2.20 | 8,000 | 2.67 | 0.12 | 0.26 |
| 6 | 15-May | 140.00 | 144.45 | 140.00 | 142.85 | 142.75 | 3.51 | 243.13 | 21,000 | 4.20 | 13,000 | 4.33 | 0.19 | 0.42 |
| 7 | 14-May | 141.15 | 141.25 | 138.00 | 138.00 | 139.56 | -2.27 | 234.00 | 9,000 | 1.80 | 7,000 | 2.33 | 0.10 | 0.23 |
| 8 | 13-May | 141.60 | 144.90 | 140.10 | 141.20 | 141.92 | -3.49 | 240.32 | 24,000 | 4.80 | 14,000 | 4.67 | 0.20 | 0.46 |
| 9 | 12-May | 141.00 | 148.00 | 141.00 | 146.30 | 144.75 | 7.57 | 249.00 | 22,000 | 4.40 | 16,000 | 5.33 | 0.23 | 0.52 |
| 10 | 09-May | 138.00 | 139.55 | 136.00 | 136.00 | 137.12 | -1.77 | 231.00 | 5,000 | 1.00 | 4,000 | 1.33 | 0.05 | 0.13 |
| 11 | 08-May | 142.25 | 145.00 | 136.50 | 138.45 | 141.55 | -2.84 | 235.64 | 19,000 | 3.80 | 15,000 | 5.00 | 0.21 | 0.49 |
| 12 | 07-May | 126.70 | 145.00 | 126.70 | 142.50 | 137.56 | 12.56 | 242.54 | 67,000 | 13.40 | 58,000 | 19.33 | 0.80 | 1.90 |
| 13 | 06-May | 130.10 | 130.10 | 125.55 | 126.60 | 128.66 | -3.14 | 215.47 | 40,000 | 8.00 | 38,000 | 12.66 | 0.49 | 1.24 |
| 14 | 05-May | 130.30 | 131.00 | 130.00 | 130.70 | 130.30 | 0.00 | 222.45 | 16,000 | 3.20 | 10,000 | 3.33 | 0.13 | 0.33 |
| 15 | 02-May | 132.20 | 133.80 | 128.50 | 130.70 | 132.18 | -1.62 | 222.45 | 14,000 | 2.80 | 11,000 | 3.67 | 0.15 | 0.36 |
| 16 | 30-Apr | 137.00 | 139.00 | 131.15 | 132.85 | 133.73 | -4.11 | 226.11 | 46,000 | 9.20 | 30,000 | 10.00 | 0.40 | 0.98 |
| 17 | 29-Apr | 141.75 | 141.75 | 138.35 | 138.55 | 140.04 | -2.26 | 235.81 | 5,000 | 1.00 | 3,000 | 1.00 | 0.04 | 0.10 |
| 18 | 28-Apr | 141.95 | 143.05 | 141.50 | 141.75 | 142.12 | -0.84 | 241.26 | 10,000 | 2.00 | 8,000 | 2.67 | 0.11 | 0.26 |
| 19 | 25-Apr | 150.00 | 151.00 | 141.90 | 142.95 | 145.64 | -6.66 | 243.30 | 53,000 | 10.60 | 32,000 | 10.66 | 0.47 | 1.05 |
| 20 | 24-Apr | 150.05 | 165.00 | 144.00 | 153.15 | 151.63 | 2.13 | 260.66 | 105,000 | 21.00 | 71,000 | 23.66 | 1.08 | 2.32 |
| 21 | 23-Apr | 138.50 | 160.00 | 131.35 | 149.95 | 142.73 | 10.26 | 255.21 | 61,000 | 12.20 | 39,000 | 13.00 | 0.56 | 1.27 |
| 22 | 22-Apr | 134.70 | 137.00 | 134.50 | 136.00 | 135.93 | 0.97 | 231.00 | 13,000 | 2.60 | 9,000 | 3.00 | 0.12 | 0.29 |
| 23 | 21-Apr | 133.10 | 136.90 | 131.05 | 134.70 | 134.00 | 0.64 | 229.26 | 24,000 | 4.80 | 17,000 | 5.66 | 0.00 | 0.56 |
| 24 | 17-Apr | 129.00 | 133.90 | 126.85 | 133.85 | 131.40 | 3.80 | 227.81 | 20,000 | 4.00 | 9,000 | 3.00 | 0.12 | 0.29 |
| 25 | 16-Apr | 127.50 | 129.55 | 125.20 | 128.95 | 127.60 | 1.18 | 219.47 | 23,000 | 4.60 | 15,000 | 5.00 | 0.19 | 0.49 |
| 26 | 15-Apr | 125.10 | 129.40 | 125.10 | 127.45 | 127.62 | 2.78 | 216.92 | 26,000 | 5.20 | 17,000 | 5.66 | 0.22 | 0.56 |
| 27 | 11-Apr | 125.45 | 126.50 | 124.00 | 124.00 | 124.99 | 1.68 | 211.00 | 10,000 | 2.00 | 10,000 | 3.33 | 0.12 | 0.33 |
| 28 | 09-Apr | 123.90 | 123.90 | 119.00 | 121.95 | 120.96 | -1.97 | 207.56 | 21,000 | 4.20 | 13,000 | 4.33 | 0.16 | 0.42 |
| 29 | 08-Apr | 124.75 | 128.00 | 117.00 | 124.40 | 121.00 | 4.06 | 211.73 | 99,000 | 19.80 | 63,000 | 20.99 | 0.00 | 2.06 |
| 30 | 07-Apr | 121.00 | 127.00 | 118.00 | 119.55 | 121.46 | -9.71 | 203.47 | 101,000 | 20.20 | 64,000 | 21.33 | 0.78 | 2.09 |
| 31 | 04-Apr | 135.00 | 137.00 | 131.00 | 132.40 | 134.51 | -5.63 | 225.34 | 26,000 | 5.20 | 16,000 | 5.33 | 0.22 | 0.52 |
| 32 | 03-Apr | 134.00 | 140.35 | 134.00 | 140.30 | 137.78 | 3.93 | 238.79 | 20,000 | 4.00 | 14,000 | 4.67 | 0.19 | 0.46 |
| 33 | 02-Apr | 129.50 | 137.50 | 129.50 | 135.00 | 134.05 | 5.22 | 229.00 | 41,000 | 8.20 | 38,000 | 12.66 | 0.51 | 1.24 |
| 34 | 01-Apr | 128.00 | 133.00 | 127.70 | 128.30 | 129.18 | 0.23 | 218.37 | 30,000 | 6.00 | 17,000 | 5.66 | 0.22 | 0.56 |
| 35 | 28-Mar | 137.00 | 137.00 | 127.60 | 128.00 | 131.24 | 1.39 | 217.00 | 26,000 | 5.20 | 18,000 | 6.00 | 0.24 | 0.59 |
| 36 | 27-Mar | 122.60 | 131.70 | 122.60 | 126.25 | 129.08 | 2.98 | 214.88 | 66,000 | 13.20 | 50,000 | 16.66 | 0.65 | 1.63 |
| 37 | 26-Mar | 131.90 | 132.40 | 121.90 | 122.60 | 126.76 | -3.20 | 208.67 | 38,000 | 7.60 | 26,000 | 8.66 | 0.33 | 0.85 |
| 38 | 25-Mar | 132.50 | 132.50 | 125.00 | 126.65 | 127.58 | -4.42 | 215.56 | 27,000 | 5.40 | 22,000 | 7.33 | 0.28 | 0.72 |
| 39 | 24-Mar | 121.00 | 135.10 | 121.00 | 132.50 | 128.82 | 11.53 | 225.52 | 73,000 | 14.60 | 57,000 | 18.99 | 0.73 | 1.86 |
| 40 | 21-Mar | 123.55 | 123.55 | 115.40 | 118.80 | 118.25 | -3.84 | 202.20 | 129,000 | 25.79 | 69,000 | 22.99 | 0.82 | 2.25 |
| 41 | 20-Mar | 123.80 | 125.40 | 120.20 | 123.55 | 123.28 | 2.87 | 210.28 | 16,000 | 3.20 | 14,000 | 4.67 | 0.17 | 0.46 |
| 42 | 19-Mar | 121.90 | 121.90 | 117.55 | 120.10 | 120.08 | 1.78 | 204.41 | 76,000 | 15.20 | 56,000 | 18.66 | 0.67 | 1.83 |
| 43 | 18-Mar | 118.00 | 118.70 | 113.05 | 118.00 | 114.53 | 2.56 | 200.00 | 96,000 | 19.20 | 83,000 | 27.66 | 0.95 | 2.71 |
| 44 | 17-Mar | 127.95 | 127.95 | 113.50 | 115.05 | 118.24 | -4.52 | 195.82 | 64,000 | 12.80 | 57,000 | 18.99 | 0.67 | 1.86 |
| 45 | 13-Mar | 121.50 | 122.00 | 120.30 | 120.50 | 120.68 | -0.54 | 205.09 | 42,000 | 8.40 | 38,000 | 12.66 | 0.46 | 1.24 |
| 46 | 12-Mar | 122.05 | 123.00 | 120.30 | 121.15 | 121.87 | -0.74 | 206.20 | 64,000 | 12.80 | 60,000 | 19.99 | 0.73 | 1.96 |
| 47 | 11-Mar | 126.00 | 129.50 | 122.05 | 122.05 | 124.69 | -3.17 | 207.73 | 25,000 | 5.00 | 22,000 | 7.33 | 0.27 | 0.72 |
| 48 | 10-Mar | 127.05 | 129.85 | 126.00 | 126.05 | 127.68 | -4.76 | 214.54 | 91,000 | 18.20 | 82,000 | 27.32 | 1.05 | 2.68 |
| 49 | 07-Mar | 132.10 | 136.00 | 131.70 | 132.35 | 133.41 | 0.19 | 225.26 | 11,000 | 2.20 | 7,000 | 2.33 | 0.09 | 0.23 |
| 50 | 06-Mar | 128.00 | 132.30 | 128.00 | 132.10 | 130.74 | 4.92 | 224.83 | 40,000 | 8.00 | 36,000 | 12.00 | 0.47 | 1.18 |
| 51 | 05-Mar | 116.00 | 129.00 | 116.00 | 125.90 | 125.82 | 1.49 | 214.28 | 38,000 | 7.60 | 24,000 | 8.00 | 0.30 | 0.78 |
| 52 | 04-Mar | 123.45 | 124.65 | 121.00 | 124.05 | 122.95 | 1.85 | 211.13 | 24,000 | 4.80 | 19,000 | 6.33 | 0.23 | 0.62 |
| 53 | 03-Mar | 125.05 | 125.05 | 112.70 | 121.80 | 119.56 | -0.81 | 207.30 | 71,000 | 14.20 | 52,000 | 17.33 | 0.62 | 1.70 |
| 54 | 28-Feb | 123.00 | 125.00 | 117.00 | 122.80 | 121.61 | -1.17 | 209.01 | 56,000 | 11.20 | 39,000 | 13.00 | 0.47 | 1.27 |
| 55 | 27-Feb | 127.00 | 127.00 | 124.00 | 124.25 | 125.79 | -3.08 | 211.47 | 13,000 | 2.60 | 12,000 | 4.00 | 0.15 | 0.39 |
| 56 | 25-Feb | 127.55 | 129.50 | 126.00 | 128.20 | 128.33 | 0.98 | 218.20 | 25,000 | 5.00 | 18,000 | 6.00 | 0.23 | 0.59 |
| 57 | 24-Feb | 125.70 | 127.90 | 122.20 | 126.95 | 125.09 | -0.59 | 216.07 | 29,000 | 5.80 | 19,000 | 6.33 | 0.24 | 0.62 |
| 58 | 21-Feb | 126.05 | 130.95 | 126.00 | 127.70 | 127.92 | -2.07 | 217.35 | 26,000 | 5.20 | 18,000 | 6.00 | 0.23 | 0.59 |
| 59 | 20-Feb | 132.00 | 133.00 | 129.50 | 130.40 | 131.19 | -1.66 | 221.94 | 78,000 | 15.60 | 67,000 | 22.33 | 0.88 | 2.19 |
| 60 | 19-Feb | 125.25 | 135.00 | 125.25 | 132.60 | 132.25 | 3.23 | 225.69 | 47,000 | 9.40 | 34,000 | 11.33 | 0.45 | 1.11 |
| 61 | 18-Feb | 131.10 | 133.00 | 124.50 | 128.45 | 127.41 | -2.32 | 218.62 | 69,000 | 13.80 | 54,000 | 17.99 | 0.69 | 1.76 |
| 62 | 17-Feb | 130.05 | 137.90 | 130.05 | 131.50 | 133.98 | -4.01 | 223.81 | 49,000 | 9.80 | 31,000 | 10.33 | 0.42 | 1.01 |
| 63 | 14-Feb | 142.50 | 142.50 | 135.00 | 137.00 | 137.77 | -3.86 | 233.00 | 41,000 | 8.20 | 29,000 | 9.66 | 0.40 | 0.95 |
| 64 | 13-Feb | 141.80 | 144.75 | 141.80 | 142.50 | 143.50 | 0.49 | 242.54 | 9,000 | 1.80 | 7,000 | 2.33 | 0.10 | 0.23 |
| 65 | 12-Feb | 138.35 | 141.80 | 130.00 | 141.80 | 136.41 | 2.49 | 241.34 | 57,000 | 11.40 | 46,000 | 15.33 | 0.63 | 1.50 |
| 66 | 11-Feb | 145.00 | 145.00 | 131.50 | 138.35 | 138.46 | -5.69 | 235.47 | 77,000 | 15.40 | 67,000 | 22.33 | 0.93 | 2.19 |
| 67 | 10-Feb | 151.00 | 151.00 | 144.25 | 146.70 | 148.21 | -3.39 | 249.68 | 49,000 | 9.80 | 42,000 | 14.00 | 0.62 | 1.37 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D