| Macro-sector: Industrials | Band: 20 | High52 Price: 202.2 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 99.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 17,020,000 | Low52 Date: 25-Sep-2025 | SHP: 73.63 / 0.73 / 0.25 / 25.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 195.0 / 112.7 | Month: 124.0 / 99.0 | Week: 114.2 / 106.15 | Day: 112.15 / 112.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0.00 | 190.88 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 2 | 11-Nov | 112.10 | 112.15 | 111.60 | 112.15 | 111.98 | 1.95 | 190.88 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 13 |
| 3 | 10-Nov | 109.80 | 112.00 | 109.80 | 110.00 | 110.76 | 0.18 | 187.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 10 |
| 4 | 07-Nov | 108.15 | 109.95 | 108.15 | 109.80 | 109.10 | 0.09 | 186.88 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 8 |
| 5 | 06-Nov | 112.00 | 116.00 | 109.70 | 109.70 | 111.66 | -1.88 | 186.71 | 24,000 | 23.98 | 22,000 | 21.98 | 0.25 | 56 |
| 6 | 04-Nov | 115.00 | 115.00 | 111.80 | 111.80 | 112.43 | -3.12 | 190.28 | 10,000 | 9.99 | 6,000 | 5.99 | 0.07 | 15 |
| 7 | 03-Nov | 111.00 | 116.00 | 111.00 | 115.40 | 113.96 | 3.96 | 196.41 | 26,000 | 25.97 | 24,000 | 23.98 | 0.27 | 61 |
| 8 | 31-Oct | 110.65 | 113.75 | 110.65 | 111.00 | 111.34 | 0.32 | 188.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.07 | 15 |
| 9 | 30-Oct | 106.15 | 111.50 | 106.15 | 110.65 | 110.12 | 1.98 | 188.33 | 50,000 | 49.95 | 42,000 | 41.96 | 0.46 | 107 |
| 10 | 29-Oct | 110.00 | 110.80 | 108.50 | 108.50 | 109.84 | -0.46 | 184.67 | 19,000 | 18.98 | 15,000 | 14.99 | 0.16 | 38 |
| 11 | 28-Oct | 108.00 | 109.10 | 107.95 | 109.00 | 108.28 | -1.85 | 185.00 | 13,000 | 12.99 | 13,000 | 12.99 | 0.14 | 33 |
| 12 | 27-Oct | 111.05 | 114.20 | 111.00 | 111.05 | 111.57 | -1.16 | 189.01 | 12,000 | 11.99 | 8,000 | 7.99 | 0.09 | 20 |
| 13 | 24-Oct | 112.00 | 115.75 | 110.00 | 112.35 | 112.20 | 2.14 | 191.22 | 25,000 | 24.98 | 17,000 | 16.98 | 0.19 | 43 |
| 14 | 23-Oct | 113.95 | 113.95 | 110.00 | 110.00 | 112.83 | -2.40 | 187.00 | 50,000 | 49.95 | 44,000 | 43.96 | 0.50 | 112 |
| 15 | 21-Oct | 112.90 | 112.90 | 112.65 | 112.70 | 112.76 | 2.92 | 191.82 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 10 |
| 16 | 20-Oct | 111.10 | 111.10 | 109.50 | 109.50 | 110.16 | -0.45 | 186.37 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 10 |
| 17 | 17-Oct | 113.90 | 113.90 | 110.00 | 110.00 | 112.25 | -2.09 | 187.00 | 21,000 | 20.98 | 17,000 | 16.98 | 0.19 | 43 |
| 18 | 16-Oct | 107.40 | 114.50 | 107.30 | 112.35 | 111.81 | 4.03 | 191.22 | 26,000 | 25.97 | 16,000 | 15.98 | 0.18 | 41 |
| 19 | 15-Oct | 107.50 | 110.95 | 107.10 | 108.00 | 108.58 | -1.14 | 183.00 | 11,000 | 10.99 | 8,000 | 7.99 | 0.09 | 20 |
| 20 | 14-Oct | 106.10 | 110.00 | 106.05 | 109.25 | 107.84 | 2.39 | 185.94 | 15,000 | 14.99 | 12,000 | 11.99 | 0.13 | 31 |
| 21 | 13-Oct | 106.10 | 107.80 | 106.00 | 106.70 | 106.50 | -1.61 | 181.60 | 13,000 | 12.99 | 8,000 | 7.99 | 0.09 | 20 |
| 22 | 10-Oct | 107.45 | 109.75 | 106.75 | 108.45 | 108.23 | 1.69 | 184.58 | 8,000 | 7.99 | 5,000 | 5.00 | 0.05 | 13 |
| 23 | 09-Oct | 111.00 | 111.00 | 106.00 | 106.65 | 108.96 | -4.86 | 181.52 | 32,000 | 31.97 | 28,000 | 27.97 | 0.31 | 72 |
| 24 | 08-Oct | 113.00 | 114.00 | 111.95 | 112.10 | 112.52 | -0.13 | 190.79 | 11,000 | 10.99 | 9,000 | 8.99 | 0.10 | 23 |
| 25 | 07-Oct | 120.00 | 120.00 | 112.25 | 112.25 | 116.54 | -5.91 | 191.05 | 35,000 | 34.97 | 27,000 | 26.97 | 0.31 | 69 |
| 26 | 06-Oct | 119.80 | 121.95 | 117.75 | 119.30 | 119.26 | 1.84 | 203.05 | 25,000 | 24.98 | 20,000 | 19.98 | 0.24 | 51 |
| 27 | 03-Oct | 111.25 | 117.75 | 108.00 | 117.15 | 114.59 | 7.63 | 199.39 | 75,000 | 74.93 | 60,000 | 59.94 | 0.69 | 153 |
| 28 | 01-Oct | 105.00 | 109.00 | 103.70 | 108.85 | 106.58 | 4.16 | 185.26 | 27,000 | 26.97 | 24,000 | 23.98 | 0.26 | 61 |
| 29 | 30-Sep | 105.60 | 107.00 | 103.80 | 104.50 | 105.13 | -0.48 | 177.86 | 12,000 | 11.99 | 11,000 | 10.99 | 0.12 | 28 |
| 30 | 29-Sep | 109.50 | 109.50 | 104.10 | 105.00 | 105.93 | 0.43 | 178.00 | 11,000 | 10.99 | 7,000 | 6.99 | 0.07 | 18 |
| 31 | 26-Sep | 105.00 | 106.00 | 103.50 | 104.55 | 104.96 | -1.55 | 177.94 | 180,000 | 179.82 | 175,000 | 174.83 | 1.84 | 447 |
| 32 | 25-Sep | 108.15 | 108.15 | 99.00 | 106.20 | 103.80 | -3.89 | 180.75 | 82,000 | 81.92 | 55,000 | 54.95 | 0.57 | 140 |
| 33 | 24-Sep | 106.05 | 111.20 | 106.00 | 110.50 | 109.62 | 2.79 | 188.07 | 19,000 | 18.98 | 13,000 | 12.99 | 0.14 | 33 |
| 34 | 23-Sep | 108.75 | 109.50 | 104.85 | 107.50 | 106.69 | 0.47 | 182.97 | 67,000 | 66.93 | 43,000 | 42.96 | 0.46 | 110 |
| 35 | 22-Sep | 111.00 | 111.35 | 106.95 | 107.00 | 108.61 | -4.42 | 182.00 | 59,000 | 58.94 | 48,000 | 47.95 | 0.52 | 123 |
| 36 | 19-Sep | 112.70 | 112.70 | 110.85 | 111.95 | 111.87 | -2.27 | 190.54 | 13,000 | 12.99 | 9,000 | 8.99 | 0.10 | 23 |
| 37 | 18-Sep | 114.70 | 114.70 | 111.00 | 114.55 | 113.37 | 1.37 | 194.96 | 14,000 | 13.99 | 14,000 | 13.99 | 0.16 | 36 |
| 38 | 17-Sep | 113.00 | 114.00 | 112.90 | 113.00 | 113.16 | 0.40 | 192.00 | 18,000 | 17.98 | 16,000 | 15.98 | 0.18 | 41 |
| 39 | 16-Sep | 112.70 | 114.00 | 112.10 | 112.55 | 113.07 | 0.40 | 191.56 | 16,000 | 15.98 | 15,000 | 14.99 | 0.17 | 38 |
| 40 | 15-Sep | 118.00 | 118.00 | 111.60 | 112.10 | 112.81 | 1.22 | 190.79 | 25,000 | 24.98 | 19,000 | 18.98 | 0.21 | 49 |
| 41 | 12-Sep | 113.60 | 114.50 | 110.00 | 110.75 | 112.87 | -2.51 | 188.50 | 13,000 | 12.99 | 13,000 | 12.99 | 0.15 | 33 |
| 42 | 11-Sep | 112.00 | 115.10 | 112.00 | 113.60 | 114.19 | -2.45 | 193.35 | 16,000 | 15.98 | 10,000 | 9.99 | 0.11 | 26 |
| 43 | 10-Sep | 114.55 | 117.00 | 114.00 | 116.45 | 115.92 | 2.55 | 198.20 | 9,000 | 8.99 | 8,000 | 7.99 | 0.09 | 20 |
| 44 | 09-Sep | 113.50 | 113.65 | 113.50 | 113.55 | 113.55 | 0.04 | 193.26 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 8 |
| 45 | 08-Sep | 111.00 | 118.00 | 111.00 | 113.50 | 113.60 | -3.65 | 193.18 | 26,000 | 25.97 | 17,000 | 16.98 | 0.19 | 43 |
| 46 | 05-Sep | 122.45 | 123.75 | 116.95 | 117.80 | 118.96 | -2.68 | 200.50 | 60,000 | 59.94 | 41,000 | 40.96 | 0.49 | 105 |
| 47 | 04-Sep | 121.50 | 122.00 | 120.10 | 121.05 | 121.41 | -0.33 | 206.03 | 18,000 | 17.98 | 14,000 | 13.99 | 0.17 | 36 |
| 48 | 03-Sep | 116.00 | 124.00 | 114.60 | 121.45 | 120.88 | 5.24 | 206.71 | 48,000 | 47.95 | 31,000 | 30.97 | 0.37 | 79 |
| 49 | 02-Sep | 114.00 | 116.55 | 112.10 | 115.40 | 114.61 | 0.35 | 196.41 | 9,000 | 8.99 | 6,000 | 5.99 | 0.07 | 15 |
| 50 | 01-Sep | 112.00 | 116.90 | 112.00 | 115.00 | 115.12 | 3.46 | 195.00 | 20,000 | 19.98 | 15,000 | 14.99 | 0.17 | 38 |
| 51 | 29-Aug | 113.00 | 113.00 | 109.65 | 111.15 | 110.99 | 2.44 | 189.18 | 8,000 | 7.99 | 3,000 | 3.00 | 0.03 | 8 |
| 52 | 28-Aug | 111.20 | 111.20 | 107.05 | 108.50 | 109.84 | -3.30 | 184.67 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 10 |
| 53 | 26-Aug | 112.15 | 113.90 | 112.15 | 112.20 | 112.52 | -2.39 | 190.96 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 8 |
| 54 | 25-Aug | 113.15 | 114.95 | 113.15 | 114.95 | 113.98 | -0.09 | 195.64 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 8 |
| 55 | 22-Aug | 117.45 | 118.70 | 114.00 | 115.05 | 115.65 | -1.07 | 195.82 | 21,000 | 20.98 | 13,000 | 12.99 | 0.15 | 33 |
| 56 | 21-Aug | 116.00 | 117.00 | 114.90 | 116.30 | 115.93 | 0.35 | 197.94 | 8,000 | 7.99 | 6,000 | 5.99 | 0.07 | 15 |
| 57 | 20-Aug | 116.90 | 117.80 | 113.95 | 115.90 | 116.10 | 1.09 | 197.26 | 23,000 | 22.98 | 15,000 | 14.99 | 0.17 | 38 |
| 58 | 19-Aug | 109.25 | 117.00 | 109.25 | 114.65 | 112.43 | 4.94 | 195.13 | 22,000 | 21.98 | 20,000 | 19.98 | 0.22 | 51 |
| 59 | 18-Aug | 109.00 | 110.00 | 108.40 | 109.25 | 109.37 | 1.96 | 185.94 | 25,000 | 24.98 | 20,000 | 19.98 | 0.22 | 51 |
| 60 | 14-Aug | 108.15 | 110.00 | 106.00 | 107.15 | 108.74 | -0.92 | 182.37 | 17,000 | 16.98 | 13,000 | 12.99 | 0.14 | 33 |
| 61 | 13-Aug | 104.00 | 109.00 | 104.00 | 108.15 | 107.12 | 3.79 | 184.07 | 23,000 | 22.98 | 18,000 | 17.98 | 0.19 | 46 |
| 62 | 12-Aug | 103.65 | 104.65 | 103.65 | 104.20 | 104.03 | -0.10 | 177.35 | 9,000 | 8.99 | 7,000 | 6.99 | 0.07 | 18 |
| 63 | 11-Aug | 109.40 | 109.40 | 102.70 | 104.30 | 105.28 | -4.14 | 177.52 | 44,000 | 43.96 | 30,000 | 29.97 | 0.32 | 77 |
| 64 | 08-Aug | 106.25 | 110.00 | 106.25 | 108.80 | 109.04 | 0.97 | 185.18 | 11,000 | 10.99 | 10,000 | 9.99 | 0.11 | 26 |
| 65 | 07-Aug | 111.25 | 111.25 | 107.40 | 107.75 | 108.26 | -3.15 | 183.39 | 26,000 | 25.97 | 24,000 | 23.98 | 0.26 | 61 |
| 66 | 06-Aug | 111.95 | 114.85 | 109.00 | 111.25 | 111.59 | 3.01 | 189.35 | 37,000 | 36.96 | 26,000 | 25.97 | 0.29 | 66 |
| 67 | 05-Aug | 111.70 | 111.70 | 108.00 | 108.00 | 108.98 | -1.82 | 183.00 | 13,000 | 12.99 | 12,000 | 11.99 | 0.13 | 31 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR