| Macro-sector: Industrials | Band: 20 | High52 Price: 191.1 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 118.0 | Barrier: 129.25; Drift%: -2.62 |
| Basic Industry: Other Industrial Products | Total Equity: 17,020,000 | Low52 Date: | SHP: 73.63 / 0.39 / 2.98 / 23.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 195.0 / 112.7 | Month: 150.0 / 125.55 | Week: 134.0 / 124.9 | Day: 127.0 / 124.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 124.00 | 127.00 | 124.00 | 125.95 | 125.59 | 1.29 | 214.37 | 24,000 | 11.99 | 20,000 | 10.00 | 0.25 | 51 |
| 2 | 10-Jul | 125.35 | 126.85 | 124.00 | 124.35 | 125.35 | -0.88 | 211.64 | 48,000 | 23.99 | 40,000 | 19.99 | 0.50 | 102 |
| 3 | 09-Jul | 128.00 | 129.25 | 124.00 | 125.45 | 126.67 | -1.76 | 213.52 | 33,000 | 16.49 | 28,000 | 13.99 | 0.35 | 72 |
| 4 | 08-Jul | 129.00 | 129.00 | 126.65 | 127.70 | 127.84 | -0.23 | 217.35 | 15,000 | 7.50 | 11,000 | 5.50 | 0.14 | 28 |
| 5 | 07-Jul | 127.00 | 129.40 | 125.00 | 128.00 | 127.34 | 0.83 | 217.00 | 25,000 | 12.49 | 19,000 | 9.50 | 0.24 | 49 |
| 6 | 04-Jul | 131.00 | 131.00 | 126.40 | 126.95 | 128.23 | -0.08 | 216.07 | 16,000 | 8.00 | 13,000 | 6.50 | 0.17 | 33 |
| 7 | 03-Jul | 128.95 | 130.70 | 127.05 | 127.05 | 128.94 | -1.51 | 216.24 | 12,000 | 6.00 | 10,000 | 5.00 | 0.13 | 26 |
| 8 | 02-Jul | 130.00 | 134.00 | 128.95 | 129.00 | 131.10 | -0.92 | 219.00 | 46,000 | 22.99 | 29,000 | 14.49 | 0.38 | 74 |
| 9 | 01-Jul | 128.00 | 131.60 | 124.90 | 130.20 | 128.10 | 3.62 | 221.60 | 119,000 | 59.47 | 94,000 | 46.98 | 1.20 | 240 |
| 10 | 30-Jun | 129.50 | 129.90 | 125.00 | 125.65 | 126.06 | -2.97 | 213.86 | 115,000 | 57.47 | 69,000 | 34.48 | 0.87 | 176 |
| 11 | 27-Jun | 131.50 | 135.95 | 129.00 | 129.50 | 130.88 | -2.19 | 220.41 | 57,000 | 28.49 | 41,000 | 20.49 | 0.54 | 105 |
| 12 | 26-Jun | 135.00 | 139.25 | 132.20 | 132.40 | 134.94 | -1.38 | 225.34 | 45,000 | 22.49 | 26,000 | 12.99 | 0.35 | 66 |
| 13 | 25-Jun | 130.00 | 142.00 | 130.00 | 134.25 | 137.49 | 2.40 | 228.49 | 118,000 | 58.97 | 70,000 | 34.98 | 0.96 | 179 |
| 14 | 24-Jun | 125.60 | 133.50 | 125.60 | 131.10 | 130.36 | 4.75 | 223.13 | 48,000 | 23.99 | 34,000 | 16.99 | 0.44 | 87 |
| 15 | 23-Jun | 126.00 | 127.00 | 125.00 | 125.15 | 125.85 | -2.15 | 213.01 | 23,000 | 11.49 | 18,000 | 9.00 | 0.23 | 46 |
| 16 | 20-Jun | 128.00 | 132.00 | 125.00 | 127.90 | 127.76 | -1.62 | 217.69 | 68,000 | 33.98 | 39,000 | 19.49 | 0.50 | 100 |
| 17 | 19-Jun | 131.30 | 133.50 | 130.00 | 130.00 | 131.86 | 0.78 | 221.00 | 27,000 | 13.49 | 23,000 | 11.49 | 0.30 | 59 |
| 18 | 18-Jun | 130.30 | 130.30 | 129.00 | 129.00 | 129.60 | -0.39 | 219.00 | 9,000 | 4.50 | 9,000 | 4.50 | 0.12 | 23 |
| 19 | 17-Jun | 131.50 | 133.45 | 129.25 | 129.50 | 130.72 | -0.46 | 220.41 | 23,000 | 11.49 | 8,000 | 4.00 | 0.10 | 20 |
| 20 | 16-Jun | 135.00 | 135.00 | 129.00 | 130.10 | 130.97 | -2.18 | 221.43 | 41,000 | 20.49 | 33,000 | 16.49 | 0.43 | 84 |
| 21 | 13-Jun | 134.95 | 134.95 | 133.00 | 133.00 | 133.98 | -1.70 | 226.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 5 |
| 22 | 12-Jun | 135.10 | 138.00 | 133.55 | 135.30 | 135.25 | 0.15 | 230.28 | 39,000 | 19.49 | 32,000 | 15.99 | 0.43 | 82 |
| 23 | 11-Jun | 138.00 | 140.00 | 133.50 | 135.10 | 136.75 | -0.11 | 229.94 | 36,000 | 17.99 | 24,000 | 11.99 | 0.33 | 61 |
| 24 | 10-Jun | 134.50 | 137.90 | 133.70 | 135.25 | 135.53 | 0.56 | 230.20 | 19,000 | 9.50 | 13,000 | 6.50 | 0.18 | 33 |
| 25 | 09-Jun | 134.95 | 134.95 | 134.00 | 134.50 | 134.49 | 0.37 | 228.92 | 7,000 | 3.50 | 7,000 | 3.50 | 0.09 | 18 |
| 26 | 06-Jun | 133.90 | 135.00 | 131.55 | 134.00 | 133.44 | 1.44 | 228.00 | 24,000 | 11.99 | 17,000 | 8.50 | 0.23 | 43 |
| 27 | 05-Jun | 134.70 | 134.70 | 131.00 | 132.10 | 132.63 | 0.42 | 224.83 | 25,000 | 12.49 | 20,000 | 10.00 | 0.27 | 51 |
| 28 | 04-Jun | 137.50 | 137.50 | 131.10 | 131.55 | 132.59 | -4.12 | 223.90 | 123,000 | 61.47 | 92,000 | 45.98 | 1.22 | 235 |
| 29 | 03-Jun | 139.95 | 139.95 | 136.50 | 137.20 | 138.56 | 0.04 | 233.51 | 96,000 | 47.98 | 83,000 | 41.48 | 1.15 | 212 |
| 30 | 02-Jun | 136.05 | 139.85 | 135.00 | 137.15 | 137.35 | -1.65 | 233.43 | 18,000 | 9.00 | 13,000 | 6.50 | 0.18 | 33 |
| 31 | 30-May | 142.80 | 142.80 | 135.50 | 139.45 | 137.89 | 1.09 | 237.34 | 37,000 | 18.49 | 27,000 | 13.49 | 0.37 | 69 |
| 32 | 29-May | 140.05 | 143.00 | 137.00 | 137.95 | 139.50 | -3.43 | 234.79 | 45,000 | 22.49 | 37,000 | 18.49 | 0.52 | 95 |
| 33 | 28-May | 141.90 | 142.95 | 140.10 | 142.85 | 141.50 | 1.67 | 243.13 | 25,000 | 12.49 | 19,000 | 9.50 | 0.27 | 49 |
| 34 | 27-May | 132.00 | 145.00 | 130.00 | 140.50 | 139.84 | 7.25 | 239.13 | 140,000 | 69.97 | 72,000 | 35.98 | 1.01 | 184 |
| 35 | 26-May | 133.15 | 135.95 | 128.60 | 131.00 | 131.74 | -5.42 | 222.00 | 138,000 | 68.97 | 87,000 | 43.48 | 1.15 | 222 |
| 36 | 23-May | 144.90 | 144.90 | 137.05 | 138.50 | 140.24 | -3.15 | 235.73 | 15,000 | 7.50 | 11,000 | 5.50 | 0.15 | 28 |
| 37 | 22-May | 144.75 | 144.75 | 141.10 | 143.00 | 142.82 | -1.21 | 243.00 | 7,000 | 3.50 | 7,000 | 3.50 | 0.10 | 18 |
| 38 | 21-May | 144.85 | 145.50 | 141.20 | 144.75 | 143.71 | 1.22 | 246.36 | 24,000 | 11.99 | 15,000 | 7.50 | 0.22 | 38 |
| 39 | 20-May | 142.70 | 145.00 | 142.00 | 143.00 | 143.09 | 0.21 | 243.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.09 | 15 |
| 40 | 19-May | 143.95 | 150.00 | 140.05 | 142.70 | 144.46 | 0.04 | 242.88 | 31,000 | 15.49 | 23,000 | 11.49 | 0.33 | 75 |
| 41 | 16-May | 145.00 | 145.00 | 142.30 | 142.65 | 143.81 | -0.14 | 242.79 | 11,000 | 5.50 | 8,000 | 4.00 | 0.12 | 26 |
| 42 | 15-May | 140.00 | 144.45 | 140.00 | 142.85 | 142.75 | 3.51 | 243.13 | 21,000 | 10.49 | 13,000 | 6.50 | 0.19 | 42 |
| 43 | 14-May | 141.15 | 141.25 | 138.00 | 138.00 | 139.56 | -2.27 | 234.00 | 9,000 | 4.50 | 7,000 | 3.50 | 0.10 | 23 |
| 44 | 13-May | 141.60 | 144.90 | 140.10 | 141.20 | 141.92 | -3.49 | 240.32 | 24,000 | 11.99 | 14,000 | 7.00 | 0.20 | 46 |
| 45 | 12-May | 141.00 | 148.00 | 141.00 | 146.30 | 144.75 | 7.57 | 249.00 | 22,000 | 10.99 | 16,000 | 8.00 | 0.23 | 52 |
| 46 | 09-May | 138.00 | 139.55 | 136.00 | 136.00 | 137.12 | -1.77 | 231.00 | 5,000 | 2.50 | 4,000 | 2.00 | 0.05 | 13 |
| 47 | 08-May | 142.25 | 145.00 | 136.50 | 138.45 | 141.55 | -2.84 | 235.64 | 19,000 | 9.50 | 15,000 | 7.50 | 0.21 | 49 |
| 48 | 07-May | 126.70 | 145.00 | 126.70 | 142.50 | 137.56 | 12.56 | 242.54 | 67,000 | 33.48 | 58,000 | 28.99 | 0.80 | 190 |
| 49 | 06-May | 130.10 | 130.10 | 125.55 | 126.60 | 128.66 | -3.14 | 215.47 | 40,000 | 19.99 | 38,000 | 18.99 | 0.49 | 124 |
| 50 | 05-May | 130.30 | 131.00 | 130.00 | 130.70 | 130.30 | 0.00 | 222.45 | 16,000 | 8.00 | 10,000 | 5.00 | 0.13 | 33 |
| 51 | 02-May | 132.20 | 133.80 | 128.50 | 130.70 | 132.18 | -1.62 | 222.45 | 14,000 | 7.00 | 11,000 | 5.50 | 0.15 | 36 |
| 52 | 30-Apr | 137.00 | 139.00 | 131.15 | 132.85 | 133.73 | -4.11 | 226.11 | 46,000 | 22.99 | 30,000 | 14.99 | 0.40 | 98 |
| 53 | 29-Apr | 141.75 | 141.75 | 138.35 | 138.55 | 140.04 | -2.26 | 235.81 | 5,000 | 2.50 | 3,000 | 1.50 | 0.04 | 10 |
| 54 | 28-Apr | 141.95 | 143.05 | 141.50 | 141.75 | 142.12 | -0.84 | 241.26 | 10,000 | 5.00 | 8,000 | 4.00 | 0.11 | 26 |
| 55 | 25-Apr | 150.00 | 151.00 | 141.90 | 142.95 | 145.64 | -6.66 | 243.30 | 53,000 | 26.49 | 32,000 | 15.99 | 0.47 | 105 |
| 56 | 24-Apr | 150.05 | 165.00 | 144.00 | 153.15 | 151.63 | 2.13 | 260.66 | 105,000 | 52.47 | 71,000 | 35.48 | 1.08 | 232 |
| 57 | 23-Apr | 138.50 | 160.00 | 131.35 | 149.95 | 142.73 | 10.26 | 255.21 | 61,000 | 30.48 | 39,000 | 19.49 | 0.56 | 127 |
| 58 | 22-Apr | 134.70 | 137.00 | 134.50 | 136.00 | 135.93 | 0.97 | 231.00 | 13,000 | 6.50 | 9,000 | 4.50 | 0.12 | 29 |
| 59 | 21-Apr | 133.10 | 136.90 | 131.05 | 134.70 | 134.00 | 0.64 | 229.26 | 24,000 | 11.99 | 17,000 | 8.50 | 0.00 | 56 |
| 60 | 17-Apr | 129.00 | 133.90 | 126.85 | 133.85 | 131.40 | 3.80 | 227.81 | 20,000 | 10.00 | 9,000 | 4.50 | 0.12 | 29 |
| 61 | 16-Apr | 127.50 | 129.55 | 125.20 | 128.95 | 127.60 | 1.18 | 219.47 | 23,000 | 11.49 | 15,000 | 7.50 | 0.19 | 49 |
| 62 | 15-Apr | 125.10 | 129.40 | 125.10 | 127.45 | 127.62 | 2.78 | 216.92 | 26,000 | 12.99 | 17,000 | 8.50 | 0.22 | 56 |
| 63 | 11-Apr | 125.45 | 126.50 | 124.00 | 124.00 | 124.99 | 1.68 | 211.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.12 | 33 |
| 64 | 09-Apr | 123.90 | 123.90 | 119.00 | 121.95 | 120.96 | -1.97 | 207.56 | 21,000 | 10.49 | 13,000 | 6.50 | 0.16 | 42 |
| 65 | 08-Apr | 124.75 | 128.00 | 117.00 | 124.40 | 121.00 | 4.06 | 211.73 | 99,000 | 49.48 | 63,000 | 31.48 | 0.00 | 206 |
| 66 | 07-Apr | 121.00 | 127.00 | 118.00 | 119.55 | 121.46 | -9.71 | 203.47 | 101,000 | 50.47 | 64,000 | 31.98 | 0.78 | 209 |
| 67 | 04-Apr | 135.00 | 137.00 | 131.00 | 132.40 | 134.51 | -5.63 | 225.34 | 26,000 | 12.99 | 16,000 | 8.00 | 0.22 | 52 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D