| Macro-sector: Industrials | Band: 20 | High52 Price: 272.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 122.5 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 129,320,370 | Low52 Date: 04-Jun-2024 | SHP: 66.99 / 1.57 / 5.66 / 25.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 272.0 / 155.22 | Month: 186.49 / 155.22 | Week: 186.49 / 168.1 | Day: 183.38 / 170.92 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 180.00 | 181.44 | 169.08 | 175.49 | 174.05 | -3.03 | 2,269.44 | 1,149,245 | 3.09 | 428,522 | 3.35 | 7.46 | 1.29 |
| 2 | 03-Apr | 172.90 | 183.38 | 170.92 | 180.98 | 179.60 | 3.51 | 2,340.44 | 1,333,406 | 3.59 | 410,459 | 3.21 | 7.37 | 1.23 |
| 3 | 02-Apr | 173.00 | 175.80 | 168.06 | 174.85 | 172.97 | 1.78 | 2,261.17 | 371,459 | 1.00 | 142,394 | 1.11 | 2.46 | 0.43 |
| 4 | 01-Apr | 169.41 | 173.74 | 168.00 | 171.79 | 171.52 | 0.95 | 2,221.59 | 424,187 | 1.14 | 127,872 | 1.00 | 2.19 | 0.38 |
| 5 | 28-Mar | 176.95 | 178.72 | 169.00 | 170.17 | 173.83 | -2.69 | 2,200.64 | 648,706 | 1.75 | 283,373 | 2.22 | 4.93 | 0.85 |
| 6 | 27-Mar | 170.01 | 176.74 | 168.10 | 174.87 | 173.21 | 1.82 | 2,261.43 | 817,926 | 2.20 | 320,283 | 2.50 | 5.55 | 0.96 |
| 7 | 26-Mar | 176.20 | 177.30 | 171.00 | 171.74 | 173.73 | -2.54 | 2,220.95 | 544,306 | 1.47 | 249,782 | 1.95 | 4.34 | 0.75 |
| 8 | 25-Mar | 185.00 | 186.40 | 174.67 | 176.21 | 178.84 | -4.10 | 2,278.75 | 960,952 | 2.59 | 402,118 | 3.14 | 7.19 | 1.21 |
| 9 | 24-Mar | 177.99 | 186.49 | 177.70 | 183.74 | 182.84 | 3.92 | 2,376.13 | 1,424,563 | 3.84 | 549,234 | 4.30 | 10.04 | 1.65 |
| 10 | 21-Mar | 175.40 | 178.50 | 172.63 | 176.81 | 176.37 | 1.49 | 2,286.51 | 734,655 | 1.98 | 347,939 | 2.72 | 6.14 | 1.04 |
| 11 | 20-Mar | 175.65 | 179.33 | 171.90 | 174.21 | 175.28 | -0.03 | 2,252.89 | 854,425 | 2.30 | 334,018 | 2.61 | 5.85 | 1.00 |
| 12 | 19-Mar | 172.50 | 177.00 | 172.10 | 174.27 | 174.45 | 1.98 | 2,253.67 | 910,956 | 2.45 | 323,664 | 2.53 | 5.65 | 0.97 |
| 13 | 18-Mar | 167.99 | 172.60 | 165.59 | 170.88 | 169.46 | 3.22 | 2,209.83 | 919,120 | 2.47 | 434,748 | 3.40 | 7.37 | 1.31 |
| 14 | 17-Mar | 165.90 | 169.15 | 162.05 | 165.55 | 165.82 | 1.75 | 2,140.90 | 849,458 | 2.29 | 289,502 | 2.26 | 4.80 | 0.87 |
| 15 | 13-Mar | 165.65 | 167.85 | 161.61 | 162.71 | 163.55 | -0.70 | 2,104.17 | 503,220 | 1.35 | 187,745 | 1.47 | 3.07 | 0.56 |
| 16 | 12-Mar | 168.54 | 169.55 | 162.01 | 163.85 | 164.85 | -1.64 | 2,118.91 | 620,668 | 1.67 | 260,243 | 2.04 | 4.29 | 0.78 |
| 17 | 11-Mar | 163.30 | 168.30 | 160.65 | 166.59 | 165.06 | 0.88 | 2,154.35 | 808,897 | 2.18 | 239,266 | 1.87 | 3.95 | 0.72 |
| 18 | 10-Mar | 177.81 | 178.00 | 163.35 | 165.14 | 169.54 | -6.39 | 2,135.60 | 931,479 | 2.51 | 390,178 | 3.05 | 6.62 | 1.17 |
| 19 | 07-Mar | 172.00 | 179.10 | 171.01 | 176.42 | 175.62 | 2.90 | 2,281.47 | 1,138,566 | 3.07 | 398,913 | 3.12 | 7.01 | 1.20 |
| 20 | 06-Mar | 173.96 | 180.00 | 170.23 | 171.44 | 172.67 | 1.27 | 2,217.07 | 991,961 | 2.67 | 366,940 | 2.87 | 6.34 | 1.10 |
| 21 | 05-Mar | 163.00 | 174.90 | 162.56 | 169.29 | 169.93 | 4.36 | 2,189.26 | 1,699,261 | 4.57 | 565,288 | 4.42 | 9.61 | 1.70 |
| 22 | 04-Mar | 158.00 | 167.80 | 155.57 | 162.22 | 163.61 | 0.01 | 2,097.84 | 1,403,951 | 3.78 | 413,406 | 3.23 | 6.76 | 1.24 |
| 23 | 03-Mar | 171.75 | 173.49 | 155.22 | 162.20 | 161.98 | -5.56 | 2,097.58 | 2,709,547 | 7.29 | 988,686 | 7.73 | 16.01 | 2.97 |
| 24 | 28-Feb | 179.00 | 181.02 | 167.80 | 171.75 | 172.39 | -6.61 | 2,221.08 | 2,554,415 | 6.88 | 1,032,182 | 8.07 | 17.79 | 3.10 |
| 25 | 27-Feb | 191.00 | 191.77 | 182.79 | 183.91 | 185.28 | -3.10 | 2,378.33 | 698,880 | 1.88 | 287,112 | 2.25 | 5.32 | 0.86 |
| 26 | 25-Feb | 190.91 | 195.94 | 188.11 | 189.79 | 192.19 | 0.41 | 2,454.37 | 667,998 | 1.80 | 216,673 | 1.69 | 4.16 | 0.65 |
| 27 | 24-Feb | 191.00 | 193.12 | 186.99 | 189.01 | 190.04 | -3.33 | 2,444.28 | 900,244 | 2.42 | 333,653 | 2.61 | 6.34 | 1.00 |
| 28 | 21-Feb | 199.50 | 206.40 | 194.05 | 195.53 | 199.67 | -2.70 | 2,528.60 | 959,987 | 2.58 | 321,076 | 2.51 | 6.41 | 0.96 |
| 29 | 20-Feb | 198.90 | 204.44 | 195.00 | 200.96 | 199.98 | 0.08 | 2,598.82 | 1,098,933 | 2.96 | 360,620 | 2.82 | 7.21 | 1.08 |
| 30 | 19-Feb | 184.97 | 203.10 | 182.07 | 200.79 | 197.35 | 8.41 | 2,596.62 | 1,500,959 | 4.04 | 471,363 | 3.69 | 9.30 | 1.41 |
| 31 | 18-Feb | 194.01 | 196.97 | 181.25 | 185.21 | 185.76 | -4.13 | 2,395.14 | 1,154,887 | 3.11 | 465,611 | 3.64 | 8.65 | 1.40 |
| 32 | 17-Feb | 189.50 | 206.89 | 186.20 | 193.18 | 194.23 | -3.76 | 2,498.21 | 2,077,423 | 5.59 | 574,810 | 4.50 | 11.16 | 1.73 |
| 33 | 14-Feb | 216.20 | 218.80 | 194.00 | 200.73 | 203.28 | -6.66 | 2,595.85 | 2,191,908 | 5.90 | 982,175 | 7.68 | 19.97 | 2.95 |
| 34 | 13-Feb | 223.00 | 227.63 | 209.45 | 215.05 | 220.42 | -3.25 | 2,781.03 | 1,392,276 | 3.75 | 369,632 | 2.89 | 8.15 | 1.11 |
| 35 | 12-Feb | 208.80 | 225.00 | 205.00 | 222.28 | 216.64 | 6.20 | 2,874.53 | 2,767,304 | 7.45 | 700,353 | 5.48 | 15.17 | 2.10 |
| 36 | 11-Feb | 236.70 | 236.70 | 206.00 | 209.31 | 215.13 | -11.75 | 2,706.80 | 3,140,801 | 8.46 | 1,330,253 | 10.40 | 28.62 | 3.99 |
| 37 | 10-Feb | 254.61 | 254.61 | 234.95 | 237.18 | 239.78 | -6.85 | 3,067.22 | 1,490,287 | 4.01 | 585,619 | 4.58 | 14.04 | 1.76 |
| 38 | 07-Feb | 260.70 | 263.79 | 247.00 | 254.62 | 256.12 | -2.02 | 3,292.76 | 1,267,917 | 3.41 | 376,368 | 2.94 | 9.64 | 1.13 |
| 39 | 06-Feb | 265.00 | 272.00 | 256.30 | 259.87 | 264.55 | -1.64 | 3,360.65 | 2,285,587 | 6.15 | 722,145 | 5.65 | 19.10 | 2.17 |
| 40 | 05-Feb | 256.93 | 269.00 | 255.05 | 264.21 | 263.78 | 4.89 | 3,416.77 | 5,415,593 | 14.58 | 1,269,030 | 9.92 | 33.47 | 3.81 |
| 41 | 04-Feb | 239.50 | 256.80 | 237.80 | 251.90 | 250.87 | 6.41 | 3,257.58 | 3,442,308 | 9.27 | 1,124,605 | 8.79 | 28.21 | 3.38 |
| 42 | 03-Feb | 246.00 | 247.00 | 235.00 | 236.72 | 240.70 | -6.24 | 3,061.27 | 1,359,083 | 3.66 | 488,602 | 3.82 | 11.76 | 1.47 |
| 43 | 01-Feb | 241.50 | 263.75 | 233.00 | 252.48 | 250.37 | 4.05 | 3,265.08 | 3,096,130 | 8.34 | 713,348 | 5.58 | 17.86 | 2.14 |
| 44 | 31-Jan | 232.45 | 246.50 | 226.81 | 242.65 | 239.34 | 4.89 | 3,137.96 | 2,356,394 | 6.34 | 628,083 | 4.91 | 15.03 | 1.89 |
| 45 | 30-Jan | 237.00 | 240.90 | 228.06 | 231.33 | 233.53 | -1.33 | 2,991.57 | 1,454,644 | 3.92 | 407,725 | 3.19 | 9.52 | 1.22 |
| 46 | 29-Jan | 224.40 | 237.00 | 224.40 | 234.44 | 232.27 | 5.13 | 3,031.79 | 1,927,356 | 5.19 | 525,030 | 4.11 | 12.19 | 1.58 |
| 47 | 28-Jan | 231.74 | 238.01 | 208.00 | 222.99 | 221.48 | -2.19 | 2,883.71 | 2,950,549 | 7.94 | 698,227 | 5.46 | 15.46 | 2.10 |
| 48 | 27-Jan | 238.00 | 238.98 | 225.00 | 227.99 | 231.16 | -6.58 | 2,948.38 | 1,980,823 | 5.33 | 590,161 | 4.62 | 13.64 | 1.77 |
| 49 | 24-Jan | 248.80 | 262.55 | 241.00 | 244.06 | 250.19 | -1.74 | 3,156.19 | 3,725,113 | 10.03 | 795,386 | 6.22 | 19.90 | 2.39 |
| 50 | 23-Jan | 235.70 | 255.00 | 230.00 | 248.38 | 247.63 | 5.74 | 3,212.06 | 4,920,654 | 13.25 | 1,076,296 | 8.42 | 26.65 | 3.23 |
| 51 | 22-Jan | 234.34 | 236.00 | 221.20 | 234.12 | 229.08 | -0.09 | 3,027.65 | 1,922,441 | 5.18 | 628,231 | 4.91 | 14.39 | 1.89 |
| 52 | 21-Jan | 242.41 | 243.80 | 232.00 | 234.33 | 237.10 | -3.95 | 3,030.36 | 2,077,315 | 5.59 | 769,345 | 6.02 | 18.24 | 2.31 |
| 53 | 20-Jan | 243.90 | 253.50 | 241.50 | 243.59 | 247.77 | -0.05 | 3,150.11 | 6,605,921 | 17.78 | 1,411,775 | 11.04 | 34.98 | 4.24 |
| 54 | 17-Jan | 223.35 | 256.90 | 220.01 | 243.70 | 242.63 | 8.35 | 3,151.54 | 28,335,894 | 76.28 | 3,828,576 | 29.94 | 92.89 | 11.49 |
| 55 | 16-Jan | 202.60 | 223.35 | 198.20 | 223.35 | 218.17 | 16.66 | 2,888.37 | 11,242,110 | 30.26 | 2,225,802 | 17.41 | 48.56 | 6.68 |
| 56 | 15-Jan | 187.00 | 191.00 | 182.25 | 186.13 | 186.61 | 0.99 | 2,407.04 | 626,162 | 1.69 | 256,228 | 2.00 | 4.78 | 0.77 |
| 57 | 14-Jan | 182.00 | 186.00 | 177.19 | 184.28 | 181.57 | 4.31 | 2,383.12 | 854,501 | 2.30 | 392,361 | 3.07 | 7.12 | 1.18 |
| 58 | 13-Jan | 185.33 | 186.89 | 175.00 | 176.33 | 180.39 | -6.79 | 2,280.31 | 842,903 | 2.27 | 396,062 | 3.10 | 7.14 | 1.19 |
| 59 | 10-Jan | 196.00 | 196.65 | 186.68 | 188.30 | 190.60 | -4.14 | 2,435.10 | 751,360 | 2.02 | 324,386 | 2.54 | 6.18 | 0.97 |
| 60 | 09-Jan | 202.01 | 204.40 | 195.30 | 196.09 | 199.45 | -3.45 | 2,535.84 | 417,033 | 1.12 | 219,866 | 1.72 | 4.39 | 0.66 |
| 61 | 08-Jan | 206.00 | 206.84 | 201.98 | 202.86 | 203.09 | -2.18 | 2,623.39 | 479,519 | 1.29 | 200,827 | 1.57 | 4.08 | 0.60 |
| 62 | 07-Jan | 200.90 | 209.63 | 200.90 | 207.29 | 205.38 | 3.11 | 2,680.68 | 513,139 | 1.38 | 202,515 | 1.58 | 4.16 | 0.61 |
| 63 | 06-Jan | 210.23 | 210.23 | 199.00 | 200.84 | 202.59 | -4.68 | 2,597.27 | 776,918 | 2.09 | 357,434 | 2.80 | 7.24 | 1.07 |
| 64 | 03-Jan | 211.00 | 215.74 | 209.15 | 210.23 | 212.07 | -1.08 | 2,718.70 | 479,557 | 1.29 | 187,786 | 1.47 | 3.98 | 0.56 |
| 65 | 02-Jan | 207.90 | 214.80 | 207.51 | 212.51 | 211.55 | 2.57 | 2,748.19 | 652,387 | 1.76 | 273,298 | 2.14 | 5.78 | 0.82 |
| 66 | 01-Jan | 201.00 | 208.50 | 200.32 | 207.04 | 204.60 | 2.39 | 2,677.45 | 386,548 | 1.04 | 138,721 | 1.08 | 2.84 | 0.42 |
| 67 | 31-Dec | 197.75 | 203.55 | 196.95 | 202.09 | 200.06 | 1.64 | 2,613.44 | 513,362 | 1.38 | 154,088 | 1.21 | 3.08 | 0.46 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL