| Macro-sector: Industrials | Band: 20 | High52 Price: 264.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Mar-2026 | Bumper: 245.55; Drift%: 0.06 |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 148.01 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 132,330,768 | Low52 Date: 07-Apr-2025 | SHP: 65.47 / 0.52 / 3.5 / 30.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 272.0 / 155.22 | Month: 211.8 / 165.85 | Week: 239.89 / 213.0 | Day: 258.79 / 245.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 252.00 | 258.79 | 245.00 | 245.70 | 251.16 | -3.70 | 3,251.37 | 1,135,933 | 4.00 | 390,993 | 3.48 | 9.82 | 97 |
| 2 | 06-Apr | 255.00 | 257.99 | 248.04 | 255.15 | 252.59 | 0.93 | 3,376.42 | 1,060,720 | 3.74 | 345,422 | 3.08 | 8.73 | 86 |
| 3 | 02-Apr | 244.90 | 255.95 | 241.05 | 252.79 | 247.30 | 0.86 | 3,345.19 | 997,242 | 3.52 | 325,030 | 2.90 | 8.04 | 81 |
| 4 | 01-Apr | 246.25 | 255.00 | 245.55 | 250.64 | 250.82 | 4.98 | 3,316.74 | 1,418,256 | 5.00 | 455,509 | 4.06 | 11.43 | 113 |
| 5 | 30-Mar | 236.00 | 245.90 | 234.39 | 238.76 | 240.04 | -0.75 | 3,159.53 | 1,553,469 | 5.48 | 417,160 | 3.72 | 10.01 | 103 |
| 6 | 27-Mar | 247.00 | 253.97 | 239.34 | 240.57 | 244.35 | -4.30 | 3,183.48 | 1,219,543 | 4.30 | 337,151 | 3.00 | 8.24 | 85 |
| 7 | 25-Mar | 255.00 | 264.00 | 247.63 | 251.38 | 257.28 | -0.28 | 3,326.53 | 3,545,388 | 12.50 | 631,129 | 5.62 | 16.24 | 160 |
| 8 | 24-Mar | 231.80 | 255.00 | 229.33 | 252.09 | 246.58 | 12.90 | 3,335.93 | 7,289,255 | 25.70 | 963,445 | 8.58 | 23.76 | 244 |
| 9 | 23-Mar | 231.90 | 231.90 | 220.20 | 223.29 | 224.39 | -4.47 | 2,954.81 | 1,028,448 | 3.63 | 356,904 | 3.18 | 8.01 | 90 |
| 10 | 20-Mar | 234.54 | 238.45 | 232.05 | 233.75 | 234.95 | 1.34 | 3,093.23 | 879,693 | 3.10 | 235,744 | 2.10 | 5.54 | 60 |
| 11 | 19-Mar | 242.00 | 244.60 | 229.01 | 230.66 | 235.58 | -6.91 | 3,052.34 | 1,840,315 | 6.49 | 544,605 | 4.85 | 12.83 | 138 |
| 12 | 18-Mar | 251.02 | 262.40 | 246.10 | 247.77 | 253.46 | -1.59 | 3,278.76 | 3,002,260 | 10.58 | 667,167 | 5.94 | 16.91 | 169 |
| 13 | 17-Mar | 249.50 | 253.00 | 244.55 | 251.77 | 249.09 | 1.97 | 3,331.69 | 2,026,483 | 7.14 | 467,689 | 4.17 | 11.65 | 119 |
| 14 | 16-Mar | 234.45 | 251.00 | 234.45 | 246.91 | 244.21 | 5.43 | 3,267.38 | 7,266,618 | 25.62 | 1,014,906 | 9.04 | 24.79 | 257 |
| 15 | 13-Mar | 234.00 | 240.00 | 227.34 | 234.19 | 233.53 | -1.24 | 3,099.05 | 1,526,426 | 5.38 | 541,360 | 4.82 | 12.64 | 137 |
| 16 | 12-Mar | 231.03 | 241.00 | 226.20 | 237.13 | 236.34 | 1.26 | 3,137.96 | 3,084,144 | 10.87 | 779,042 | 6.94 | 18.41 | 197 |
| 17 | 11-Mar | 221.97 | 238.00 | 221.89 | 234.17 | 233.29 | 6.20 | 3,098.79 | 3,480,121 | 12.27 | 918,467 | 8.18 | 21.43 | 233 |
| 18 | 10-Mar | 220.00 | 224.29 | 217.01 | 220.49 | 220.24 | 2.23 | 2,917.76 | 868,105 | 3.06 | 231,449 | 2.06 | 5.10 | 59 |
| 19 | 09-Mar | 215.00 | 216.80 | 206.98 | 215.69 | 212.24 | -2.07 | 2,854.24 | 1,439,317 | 5.07 | 619,114 | 5.52 | 13.14 | 157 |
| 20 | 06-Mar | 222.60 | 228.40 | 218.66 | 220.24 | 223.50 | -1.56 | 2,914.45 | 1,080,105 | 3.81 | 391,134 | 3.49 | 8.74 | 99 |
| 21 | 05-Mar | 221.50 | 228.98 | 218.44 | 223.73 | 222.76 | 2.52 | 2,960.64 | 1,426,218 | 5.03 | 373,600 | 3.33 | 8.32 | 95 |
| 22 | 04-Mar | 220.00 | 223.94 | 214.52 | 218.22 | 217.94 | -3.37 | 2,887.72 | 1,573,980 | 5.55 | 492,288 | 4.39 | 10.73 | 125 |
| 23 | 02-Mar | 221.00 | 235.00 | 221.00 | 225.83 | 227.31 | -3.87 | 2,988.43 | 2,220,188 | 7.83 | 706,535 | 6.30 | 16.06 | 179 |
| 24 | 27-Feb | 231.99 | 239.89 | 228.00 | 234.93 | 235.03 | 2.45 | 3,108.85 | 4,457,304 | 15.71 | 1,075,633 | 9.58 | 25.28 | 273 |
| 25 | 26-Feb | 228.85 | 231.99 | 226.00 | 229.32 | 228.82 | 0.85 | 3,034.61 | 1,442,123 | 5.08 | 376,073 | 3.35 | 8.61 | 95 |
| 26 | 25-Feb | 220.50 | 234.99 | 219.96 | 227.38 | 229.16 | 4.01 | 3,008.94 | 5,908,243 | 20.83 | 1,313,383 | 11.70 | 30.10 | 333 |
| 27 | 24-Feb | 219.60 | 221.00 | 213.00 | 218.62 | 217.42 | -0.73 | 2,893.02 | 971,195 | 3.42 | 336,093 | 2.99 | 7.31 | 85 |
| 28 | 23-Feb | 223.50 | 229.48 | 216.35 | 220.23 | 222.02 | -1.37 | 2,914.32 | 1,414,201 | 4.99 | 463,657 | 4.13 | 10.29 | 118 |
| 29 | 20-Feb | 226.28 | 229.39 | 220.62 | 223.30 | 224.13 | -2.22 | 2,954.95 | 1,568,261 | 5.53 | 345,383 | 3.08 | 7.74 | 88 |
| 30 | 19-Feb | 223.00 | 233.99 | 221.15 | 228.36 | 228.16 | 0.72 | 3,021.91 | 5,147,334 | 18.15 | 969,923 | 8.64 | 22.13 | 246 |
| 31 | 18-Feb | 206.70 | 231.82 | 205.50 | 226.72 | 225.61 | 9.69 | 3,000.20 | 24,440,184 | 86.17 | 2,667,209 | 23.76 | 60.17 | 676 |
| 32 | 17-Feb | 192.13 | 210.50 | 191.10 | 206.69 | 205.80 | 7.58 | 2,735.14 | 5,765,989 | 20.33 | 1,334,315 | 11.89 | 27.46 | 338 |
| 33 | 16-Feb | 188.00 | 194.95 | 188.00 | 192.13 | 192.17 | 3.09 | 2,542.47 | 1,153,113 | 4.07 | 450,677 | 4.02 | 8.66 | 114 |
| 34 | 13-Feb | 191.00 | 192.25 | 185.23 | 186.38 | 189.08 | -3.55 | 2,466.38 | 478,368 | 1.69 | 205,594 | 1.83 | 3.89 | 52 |
| 35 | 12-Feb | 192.00 | 197.38 | 189.45 | 193.24 | 194.32 | 0.74 | 2,557.16 | 933,012 | 3.29 | 249,906 | 2.23 | 4.86 | 63 |
| 36 | 11-Feb | 194.99 | 196.64 | 191.20 | 191.82 | 192.57 | -1.56 | 2,538.37 | 347,887 | 1.23 | 165,562 | 1.48 | 3.19 | 42 |
| 37 | 10-Feb | 196.70 | 200.95 | 193.00 | 194.86 | 195.52 | -0.91 | 2,578.60 | 708,898 | 2.50 | 259,935 | 2.32 | 5.08 | 66 |
| 38 | 09-Feb | 190.41 | 204.47 | 187.10 | 196.65 | 198.21 | 5.93 | 2,602.28 | 2,569,435 | 9.06 | 964,300 | 8.59 | 19.11 | 244 |
| 39 | 06-Feb | 186.29 | 188.00 | 183.22 | 185.65 | 185.57 | -1.24 | 2,456.72 | 407,845 | 1.44 | 156,217 | 1.39 | 2.90 | 41 |
| 40 | 05-Feb | 187.45 | 193.30 | 185.21 | 187.98 | 189.56 | -0.21 | 2,487.55 | 1,054,608 | 3.72 | 333,045 | 2.97 | 6.31 | 88 |
| 41 | 04-Feb | 185.10 | 189.49 | 181.11 | 188.38 | 185.60 | 1.44 | 2,492.85 | 879,200 | 3.10 | 329,318 | 2.93 | 6.11 | 87 |
| 42 | 03-Feb | 193.79 | 193.79 | 182.00 | 185.71 | 187.38 | 7.31 | 2,457.51 | 3,093,704 | 10.91 | 775,236 | 6.91 | 14.53 | 204 |
| 43 | 02-Feb | 177.85 | 178.00 | 167.30 | 173.06 | 170.87 | -1.76 | 2,290.12 | 837,831 | 2.95 | 246,811 | 2.20 | 4.22 | 65 |
| 44 | 01-Feb | 179.95 | 183.58 | 175.07 | 176.16 | 177.88 | -1.13 | 2,331.14 | 661,798 | 2.33 | 155,764 | 1.39 | 2.77 | 41 |
| 45 | 30-Jan | 184.23 | 186.45 | 174.81 | 178.18 | 178.10 | -1.53 | 2,357.87 | 3,132,254 | 11.04 | 465,333 | 4.15 | 8.29 | 123 |
| 46 | 29-Jan | 173.00 | 192.80 | 170.50 | 180.94 | 185.37 | 8.50 | 2,394.39 | 28,081,520 | 99.00 | 2,028,310 | 18.07 | 37.60 | 535 |
| 47 | 28-Jan | 163.79 | 167.64 | 163.79 | 166.77 | 165.52 | 2.63 | 2,206.88 | 576,661 | 2.03 | 198,273 | 1.77 | 3.28 | 52 |
| 48 | 27-Jan | 160.53 | 167.70 | 158.49 | 162.49 | 163.69 | 2.32 | 2,150.24 | 973,089 | 3.43 | 230,794 | 2.06 | 3.78 | 61 |
| 49 | 23-Jan | 168.30 | 168.30 | 158.00 | 158.80 | 161.47 | -4.12 | 2,101.41 | 460,247 | 1.62 | 266,601 | 2.38 | 4.30 | 70 |
| 50 | 22-Jan | 163.72 | 168.00 | 162.75 | 165.62 | 165.52 | 2.35 | 2,191.66 | 492,946 | 1.74 | 200,320 | 1.78 | 3.32 | 53 |
| 51 | 21-Jan | 168.00 | 170.84 | 160.18 | 161.81 | 164.17 | -4.21 | 2,141.24 | 1,044,839 | 3.68 | 433,721 | 3.86 | 7.12 | 114 |
| 52 | 20-Jan | 173.50 | 173.62 | 167.10 | 168.93 | 170.94 | -2.70 | 2,235.46 | 478,833 | 1.69 | 231,465 | 2.06 | 3.96 | 61 |
| 53 | 19-Jan | 174.46 | 176.01 | 172.64 | 173.61 | 174.10 | -0.95 | 2,297.39 | 380,989 | 1.34 | 188,197 | 1.68 | 3.28 | 50 |
| 54 | 16-Jan | 175.00 | 178.67 | 174.01 | 175.27 | 176.25 | -0.69 | 2,319.36 | 472,963 | 1.67 | 202,843 | 1.81 | 3.58 | 53 |
| 55 | 14-Jan | 180.10 | 182.26 | 173.35 | 176.49 | 177.79 | -1.77 | 2,335.51 | 728,807 | 2.57 | 343,873 | 3.06 | 6.11 | 91 |
| 56 | 13-Jan | 184.15 | 185.74 | 178.00 | 179.67 | 181.27 | -2.35 | 2,377.59 | 320,809 | 1.13 | 126,884 | 1.13 | 2.30 | 33 |
| 57 | 12-Jan | 183.00 | 185.20 | 179.00 | 184.00 | 182.35 | 0.33 | 2,434.00 | 580,259 | 2.05 | 188,690 | 1.68 | 3.44 | 50 |
| 58 | 09-Jan | 192.00 | 192.95 | 182.08 | 183.39 | 185.46 | -2.46 | 2,426.81 | 608,664 | 2.15 | 207,890 | 1.85 | 3.86 | 55 |
| 59 | 08-Jan | 198.45 | 198.99 | 187.00 | 188.01 | 191.53 | -5.23 | 2,487.95 | 972,710 | 3.43 | 443,684 | 3.95 | 8.50 | 117 |
| 60 | 07-Jan | 195.97 | 204.40 | 195.10 | 198.39 | 200.48 | 1.16 | 2,625.31 | 932,573 | 3.29 | 234,325 | 2.09 | 4.70 | 62 |
| 61 | 06-Jan | 204.00 | 204.00 | 195.10 | 196.11 | 197.22 | -2.05 | 2,595.14 | 441,006 | 1.55 | 170,014 | 1.51 | 3.35 | 45 |
| 62 | 05-Jan | 199.25 | 204.83 | 196.31 | 200.22 | 200.32 | 1.34 | 2,649.53 | 933,115 | 3.29 | 360,377 | 3.21 | 7.22 | 95 |
| 63 | 02-Jan | 193.88 | 200.00 | 192.02 | 197.57 | 197.37 | 2.58 | 2,614.46 | 1,150,014 | 4.05 | 452,303 | 4.03 | 8.93 | 119 |
| 64 | 01-Jan | 193.99 | 196.71 | 191.07 | 192.61 | 193.59 | -0.25 | 2,548.82 | 283,639 | 1.00 | 112,232 | 1.00 | 2.17 | 30 |
| 65 | 31-Dec | 196.25 | 198.21 | 191.91 | 193.10 | 194.40 | -1.60 | 2,555.31 | 645,131 | 2.27 | 314,139 | 2.80 | 6.11 | 83 |
| 66 | 30-Dec | 198.00 | 198.18 | 194.00 | 196.23 | 196.05 | -1.00 | 2,596.73 | 376,368 | 1.33 | 165,206 | 1.47 | 3.24 | 44 |
| 67 | 29-Dec | 202.68 | 204.90 | 197.01 | 198.21 | 200.98 | -1.42 | 2,622.93 | 770,027 | 2.71 | 230,721 | 2.06 | 4.64 | 61 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN