| Macro-sector: Industrials | Band: 20 | High52 Price: 272.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 122.5 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 129,320,370 | Low52 Date: 04-Jun-2024 | SHP: 66.99 / 0.66 / 5.91 / 26.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 272.0 / 155.22 | Month: 186.49 / 155.22 | Week: 169.6 / 161.1 | Day: 168.79 / 165.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 167.20 | 168.79 | 165.00 | 166.54 | 166.51 | -0.51 | 2,153.70 | 372,972 | 1.03 | 150,097 | 1.17 | 2.50 | 0.44 |
| 2 | 21-May | 166.80 | 168.74 | 164.99 | 167.40 | 167.16 | 0.46 | 2,164.82 | 360,843 | 1.00 | 141,358 | 1.11 | 2.36 | 0.41 |
| 3 | 20-May | 170.75 | 171.59 | 166.00 | 166.63 | 168.59 | -1.45 | 2,154.87 | 528,263 | 1.46 | 228,603 | 1.79 | 3.85 | 0.67 |
| 4 | 19-May | 168.22 | 173.02 | 167.65 | 169.08 | 170.34 | 1.01 | 2,186.55 | 1,016,149 | 2.82 | 410,925 | 3.21 | 7.00 | 1.20 |
| 5 | 16-May | 167.95 | 169.60 | 166.05 | 167.39 | 167.67 | 0.29 | 2,164.69 | 567,282 | 1.57 | 283,206 | 2.21 | 4.75 | 0.83 |
| 6 | 15-May | 167.50 | 169.15 | 166.67 | 166.90 | 167.62 | -0.04 | 2,158.36 | 419,316 | 1.16 | 230,176 | 1.80 | 3.86 | 0.67 |
| 7 | 14-May | 166.95 | 169.32 | 166.00 | 166.96 | 167.28 | 0.56 | 2,159.13 | 759,013 | 2.10 | 390,701 | 3.06 | 6.54 | 1.14 |
| 8 | 13-May | 163.65 | 168.65 | 162.92 | 166.03 | 166.54 | 1.93 | 2,147.11 | 1,050,488 | 2.91 | 476,954 | 3.73 | 7.94 | 1.40 |
| 9 | 12-May | 164.39 | 164.50 | 161.10 | 162.88 | 162.95 | 3.46 | 2,106.37 | 629,963 | 1.75 | 335,079 | 2.62 | 5.46 | 0.98 |
| 10 | 09-May | 152.10 | 158.72 | 152.10 | 157.44 | 155.30 | -0.06 | 2,036.02 | 482,194 | 1.34 | 153,209 | 1.20 | 2.38 | 0.45 |
| 11 | 08-May | 161.90 | 165.18 | 156.01 | 157.53 | 161.04 | -1.49 | 2,037.18 | 940,088 | 2.61 | 534,648 | 4.18 | 8.61 | 1.56 |
| 12 | 07-May | 159.50 | 162.30 | 158.31 | 159.91 | 160.21 | -1.31 | 2,067.96 | 583,555 | 1.62 | 251,368 | 1.97 | 4.03 | 0.74 |
| 13 | 06-May | 165.89 | 169.20 | 160.10 | 162.04 | 163.88 | -1.66 | 2,095.51 | 469,784 | 1.30 | 225,155 | 1.76 | 3.69 | 0.66 |
| 14 | 05-May | 165.39 | 166.67 | 161.50 | 164.78 | 163.60 | -0.20 | 2,130.94 | 866,023 | 2.40 | 366,830 | 2.87 | 6.00 | 1.07 |
| 15 | 02-May | 171.50 | 171.50 | 164.00 | 165.11 | 167.43 | -6.04 | 2,135.21 | 1,524,846 | 4.23 | 829,294 | 6.49 | 13.88 | 2.43 |
| 16 | 30-Apr | 178.15 | 179.50 | 174.25 | 175.72 | 177.19 | -1.08 | 2,272.42 | 822,898 | 2.28 | 401,520 | 3.14 | 7.11 | 1.17 |
| 17 | 29-Apr | 178.45 | 180.25 | 175.33 | 177.63 | 177.78 | 0.48 | 2,297.12 | 439,917 | 1.22 | 191,401 | 1.50 | 3.40 | 0.56 |
| 18 | 28-Apr | 173.79 | 177.85 | 170.55 | 176.78 | 174.85 | 2.47 | 2,286.13 | 696,982 | 1.93 | 261,135 | 2.04 | 4.57 | 0.76 |
| 19 | 25-Apr | 181.60 | 181.99 | 170.75 | 172.52 | 174.05 | -4.58 | 2,231.04 | 931,593 | 2.58 | 483,264 | 3.78 | 8.41 | 1.41 |
| 20 | 24-Apr | 182.00 | 185.25 | 180.25 | 180.81 | 182.65 | -0.12 | 2,338.24 | 667,318 | 1.85 | 270,473 | 2.12 | 4.94 | 0.79 |
| 21 | 23-Apr | 181.60 | 183.80 | 176.75 | 181.03 | 180.64 | 0.40 | 2,341.09 | 725,999 | 2.01 | 305,677 | 2.39 | 5.52 | 0.89 |
| 22 | 22-Apr | 180.95 | 182.45 | 177.23 | 180.31 | 180.88 | 0.39 | 2,331.78 | 675,792 | 1.87 | 285,503 | 2.23 | 5.16 | 0.84 |
| 23 | 21-Apr | 176.68 | 182.40 | 176.30 | 179.61 | 179.72 | 2.26 | 2,322.72 | 773,322 | 2.14 | 322,916 | 2.53 | 5.80 | 0.94 |
| 24 | 17-Apr | 176.60 | 180.40 | 174.15 | 175.64 | 177.25 | -0.07 | 2,271.38 | 924,023 | 2.56 | 339,697 | 2.66 | 6.02 | 0.99 |
| 25 | 16-Apr | 174.39 | 177.00 | 173.00 | 175.76 | 175.12 | 1.58 | 2,272.93 | 728,580 | 2.02 | 264,019 | 2.06 | 4.62 | 0.77 |
| 26 | 15-Apr | 170.28 | 173.99 | 168.89 | 173.03 | 171.93 | 4.78 | 2,237.63 | 559,647 | 1.55 | 257,272 | 2.01 | 4.42 | 0.77 |
| 27 | 11-Apr | 168.40 | 170.19 | 163.96 | 165.14 | 166.35 | 1.34 | 2,135.60 | 941,492 | 2.61 | 380,929 | 2.98 | 6.34 | 1.14 |
| 28 | 09-Apr | 170.13 | 172.29 | 160.85 | 162.96 | 164.97 | -5.81 | 2,107.40 | 1,203,677 | 3.34 | 525,741 | 4.11 | 8.67 | 1.58 |
| 29 | 08-Apr | 171.49 | 175.00 | 170.00 | 173.02 | 172.77 | 3.88 | 2,237.50 | 504,113 | 1.40 | 142,596 | 1.12 | 2.46 | 0.43 |
| 30 | 07-Apr | 148.01 | 168.51 | 148.01 | 166.55 | 162.74 | -5.09 | 2,153.83 | 969,485 | 2.69 | 314,059 | 2.46 | 5.11 | 0.94 |
| 31 | 04-Apr | 180.00 | 181.44 | 169.08 | 175.49 | 174.05 | -3.03 | 2,269.44 | 1,149,245 | 3.18 | 428,522 | 3.35 | 7.46 | 1.29 |
| 32 | 03-Apr | 172.90 | 183.38 | 170.92 | 180.98 | 179.60 | 3.51 | 2,340.44 | 1,333,406 | 3.70 | 410,459 | 3.21 | 7.37 | 1.23 |
| 33 | 02-Apr | 173.00 | 175.80 | 168.06 | 174.85 | 172.97 | 1.78 | 2,261.17 | 371,459 | 1.03 | 142,394 | 1.11 | 2.46 | 0.43 |
| 34 | 01-Apr | 169.41 | 173.74 | 168.00 | 171.79 | 171.52 | 0.95 | 2,221.59 | 424,187 | 1.18 | 127,872 | 1.00 | 2.19 | 0.38 |
| 35 | 28-Mar | 176.95 | 178.72 | 169.00 | 170.17 | 173.83 | -2.69 | 2,200.64 | 648,706 | 1.80 | 283,373 | 2.22 | 4.93 | 0.85 |
| 36 | 27-Mar | 170.01 | 176.74 | 168.10 | 174.87 | 173.21 | 1.82 | 2,261.43 | 817,926 | 2.27 | 320,283 | 2.50 | 5.55 | 0.96 |
| 37 | 26-Mar | 176.20 | 177.30 | 171.00 | 171.74 | 173.73 | -2.54 | 2,220.95 | 544,306 | 1.51 | 249,782 | 1.95 | 4.34 | 0.75 |
| 38 | 25-Mar | 185.00 | 186.40 | 174.67 | 176.21 | 178.84 | -4.10 | 2,278.75 | 960,952 | 2.66 | 402,118 | 3.14 | 7.19 | 1.21 |
| 39 | 24-Mar | 177.99 | 186.49 | 177.70 | 183.74 | 182.84 | 3.92 | 2,376.13 | 1,424,563 | 3.95 | 549,234 | 4.30 | 10.04 | 1.65 |
| 40 | 21-Mar | 175.40 | 178.50 | 172.63 | 176.81 | 176.37 | 1.49 | 2,286.51 | 734,655 | 2.04 | 347,939 | 2.72 | 6.14 | 1.04 |
| 41 | 20-Mar | 175.65 | 179.33 | 171.90 | 174.21 | 175.28 | -0.03 | 2,252.89 | 854,425 | 2.37 | 334,018 | 2.61 | 5.85 | 1.00 |
| 42 | 19-Mar | 172.50 | 177.00 | 172.10 | 174.27 | 174.45 | 1.98 | 2,253.67 | 910,956 | 2.52 | 323,664 | 2.53 | 5.65 | 0.97 |
| 43 | 18-Mar | 167.99 | 172.60 | 165.59 | 170.88 | 169.46 | 3.22 | 2,209.83 | 919,120 | 2.55 | 434,748 | 3.40 | 7.37 | 1.31 |
| 44 | 17-Mar | 165.90 | 169.15 | 162.05 | 165.55 | 165.82 | 1.75 | 2,140.90 | 849,458 | 2.35 | 289,502 | 2.26 | 4.80 | 0.87 |
| 45 | 13-Mar | 165.65 | 167.85 | 161.61 | 162.71 | 163.55 | -0.70 | 2,104.17 | 503,220 | 1.39 | 187,745 | 1.47 | 3.07 | 0.56 |
| 46 | 12-Mar | 168.54 | 169.55 | 162.01 | 163.85 | 164.85 | -1.64 | 2,118.91 | 620,668 | 1.72 | 260,243 | 2.04 | 4.29 | 0.78 |
| 47 | 11-Mar | 163.30 | 168.30 | 160.65 | 166.59 | 165.06 | 0.88 | 2,154.35 | 808,897 | 2.24 | 239,266 | 1.87 | 3.95 | 0.72 |
| 48 | 10-Mar | 177.81 | 178.00 | 163.35 | 165.14 | 169.54 | -6.39 | 2,135.60 | 931,479 | 2.58 | 390,178 | 3.05 | 6.62 | 1.17 |
| 49 | 07-Mar | 172.00 | 179.10 | 171.01 | 176.42 | 175.62 | 2.90 | 2,281.47 | 1,138,566 | 3.16 | 398,913 | 3.12 | 7.01 | 1.20 |
| 50 | 06-Mar | 173.96 | 180.00 | 170.23 | 171.44 | 172.67 | 1.27 | 2,217.07 | 991,961 | 2.75 | 366,940 | 2.87 | 6.34 | 1.10 |
| 51 | 05-Mar | 163.00 | 174.90 | 162.56 | 169.29 | 169.93 | 4.36 | 2,189.26 | 1,699,261 | 4.71 | 565,288 | 4.42 | 9.61 | 1.70 |
| 52 | 04-Mar | 158.00 | 167.80 | 155.57 | 162.22 | 163.61 | 0.01 | 2,097.84 | 1,403,951 | 3.89 | 413,406 | 3.23 | 6.76 | 1.24 |
| 53 | 03-Mar | 171.75 | 173.49 | 155.22 | 162.20 | 161.98 | -5.56 | 2,097.58 | 2,709,547 | 7.51 | 988,686 | 7.73 | 16.01 | 2.97 |
| 54 | 28-Feb | 179.00 | 181.02 | 167.80 | 171.75 | 172.39 | -6.61 | 2,221.08 | 2,554,415 | 7.08 | 1,032,182 | 8.07 | 17.79 | 3.10 |
| 55 | 27-Feb | 191.00 | 191.77 | 182.79 | 183.91 | 185.28 | -3.10 | 2,378.33 | 698,880 | 1.94 | 287,112 | 2.25 | 5.32 | 0.86 |
| 56 | 25-Feb | 190.91 | 195.94 | 188.11 | 189.79 | 192.19 | 0.41 | 2,454.37 | 667,998 | 1.85 | 216,673 | 1.69 | 4.16 | 0.65 |
| 57 | 24-Feb | 191.00 | 193.12 | 186.99 | 189.01 | 190.04 | -3.33 | 2,444.28 | 900,244 | 2.49 | 333,653 | 2.61 | 6.34 | 1.00 |
| 58 | 21-Feb | 199.50 | 206.40 | 194.05 | 195.53 | 199.67 | -2.70 | 2,528.60 | 959,987 | 2.66 | 321,076 | 2.51 | 6.41 | 0.96 |
| 59 | 20-Feb | 198.90 | 204.44 | 195.00 | 200.96 | 199.98 | 0.08 | 2,598.82 | 1,098,933 | 3.05 | 360,620 | 2.82 | 7.21 | 1.08 |
| 60 | 19-Feb | 184.97 | 203.10 | 182.07 | 200.79 | 197.35 | 8.41 | 2,596.62 | 1,500,959 | 4.16 | 471,363 | 3.69 | 9.30 | 1.41 |
| 61 | 18-Feb | 194.01 | 196.97 | 181.25 | 185.21 | 185.76 | -4.13 | 2,395.14 | 1,154,887 | 3.20 | 465,611 | 3.64 | 8.65 | 1.40 |
| 62 | 17-Feb | 189.50 | 206.89 | 186.20 | 193.18 | 194.23 | -3.76 | 2,498.21 | 2,077,423 | 5.76 | 574,810 | 4.50 | 11.16 | 1.73 |
| 63 | 14-Feb | 216.20 | 218.80 | 194.00 | 200.73 | 203.28 | -6.66 | 2,595.85 | 2,191,908 | 6.07 | 982,175 | 7.68 | 19.97 | 2.95 |
| 64 | 13-Feb | 223.00 | 227.63 | 209.45 | 215.05 | 220.42 | -3.25 | 2,781.03 | 1,392,276 | 3.86 | 369,632 | 2.89 | 8.15 | 1.11 |
| 65 | 12-Feb | 208.80 | 225.00 | 205.00 | 222.28 | 216.64 | 6.20 | 2,874.53 | 2,767,304 | 7.67 | 700,353 | 5.48 | 15.17 | 2.10 |
| 66 | 11-Feb | 236.70 | 236.70 | 206.00 | 209.31 | 215.13 | -11.75 | 2,706.80 | 3,140,801 | 8.70 | 1,330,253 | 10.40 | 28.62 | 3.99 |
| 67 | 10-Feb | 254.61 | 254.61 | 234.95 | 237.18 | 239.78 | -6.85 | 3,067.22 | 1,490,287 | 4.13 | 585,619 | 4.58 | 14.04 | 1.76 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL