| Macro-sector: Industrials | Band: 20 | High52 Price: 272.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 148.01 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 129,320,370 | Low52 Date: 07-Apr-2025 | SHP: 66.99 / 0.23 / 3.43 / 29.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 272.0 / 155.22 | Month: 198.75 / 170.0 | Week: 192.7 / 170.24 | Day: 188.8 / 183.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 184.90 | 188.80 | 183.10 | 183.81 | 185.92 | 0.17 | 2,377.04 | 254,758 | 2.43 | 95,687 | 1.66 | 1.78 | 25 |
| 2 | 11-Nov | 186.00 | 186.15 | 182.90 | 183.50 | 184.25 | -1.52 | 2,373.03 | 223,812 | 2.14 | 100,564 | 1.74 | 1.85 | 27 |
| 3 | 10-Nov | 182.60 | 189.00 | 182.59 | 186.34 | 185.86 | 0.10 | 2,409.76 | 307,090 | 2.93 | 133,447 | 2.31 | 2.48 | 36 |
| 4 | 07-Nov | 180.22 | 188.80 | 177.82 | 186.16 | 184.81 | 3.30 | 2,407.43 | 562,868 | 5.38 | 198,564 | 3.44 | 3.67 | 53 |
| 5 | 06-Nov | 182.10 | 184.79 | 177.64 | 180.22 | 180.84 | -1.42 | 2,330.61 | 377,119 | 3.60 | 162,003 | 2.81 | 2.93 | 44 |
| 6 | 04-Nov | 190.90 | 190.90 | 181.30 | 182.82 | 185.71 | -3.71 | 2,364.24 | 457,120 | 4.37 | 230,992 | 4.00 | 4.29 | 62 |
| 7 | 03-Nov | 189.77 | 194.40 | 186.00 | 189.87 | 190.80 | 1.46 | 2,455.41 | 1,121,949 | 10.72 | 457,257 | 7.92 | 8.72 | 123 |
| 8 | 31-Oct | 180.76 | 190.49 | 178.28 | 187.13 | 187.07 | 4.35 | 2,419.97 | 1,895,222 | 18.10 | 431,667 | 7.48 | 8.08 | 116 |
| 9 | 30-Oct | 184.81 | 184.81 | 179.00 | 179.33 | 181.07 | -3.20 | 2,319.10 | 514,928 | 4.92 | 244,340 | 4.23 | 4.42 | 66 |
| 10 | 29-Oct | 185.95 | 192.70 | 183.60 | 185.26 | 188.72 | 0.40 | 2,395.79 | 2,123,278 | 20.28 | 593,332 | 10.28 | 11.20 | 160 |
| 11 | 28-Oct | 173.00 | 189.79 | 173.00 | 184.53 | 183.16 | 6.57 | 2,386.35 | 3,265,473 | 31.19 | 825,150 | 14.29 | 15.11 | 222 |
| 12 | 27-Oct | 173.30 | 176.00 | 170.24 | 173.16 | 172.02 | 0.48 | 2,239.31 | 237,768 | 2.27 | 133,113 | 2.31 | 2.29 | 36 |
| 13 | 24-Oct | 171.60 | 174.17 | 171.50 | 172.33 | 172.56 | -0.06 | 2,228.58 | 180,475 | 1.72 | 82,845 | 1.43 | 1.43 | 22 |
| 14 | 23-Oct | 173.45 | 176.67 | 169.98 | 172.43 | 172.90 | 0.84 | 2,229.87 | 659,958 | 6.30 | 250,559 | 4.34 | 4.33 | 67 |
| 15 | 21-Oct | 168.90 | 172.00 | 168.00 | 170.99 | 170.66 | 2.13 | 2,211.25 | 104,686 | 1.00 | 57,739 | 1.00 | 0.99 | 16 |
| 16 | 20-Oct | 170.80 | 170.95 | 166.10 | 167.43 | 167.98 | -1.18 | 2,165.21 | 393,399 | 3.76 | 190,704 | 3.30 | 3.20 | 51 |
| 17 | 17-Oct | 170.80 | 170.80 | 169.00 | 169.43 | 169.63 | -0.37 | 2,191.08 | 180,404 | 1.72 | 109,442 | 1.90 | 1.86 | 29 |
| 18 | 16-Oct | 169.95 | 172.42 | 169.50 | 170.06 | 170.17 | 0.48 | 2,199.22 | 260,017 | 2.48 | 117,399 | 2.03 | 2.00 | 32 |
| 19 | 15-Oct | 169.93 | 170.70 | 168.49 | 169.24 | 169.37 | -0.04 | 2,188.62 | 243,550 | 2.33 | 120,204 | 2.08 | 2.04 | 32 |
| 20 | 14-Oct | 170.84 | 172.30 | 167.95 | 169.30 | 169.91 | -0.90 | 2,189.39 | 349,350 | 3.34 | 181,208 | 3.14 | 3.08 | 49 |
| 21 | 13-Oct | 172.78 | 172.78 | 170.00 | 170.84 | 170.77 | -1.25 | 2,209.31 | 321,367 | 3.07 | 166,639 | 2.89 | 2.85 | 45 |
| 22 | 10-Oct | 173.50 | 176.00 | 172.00 | 173.01 | 174.05 | -0.02 | 2,237.37 | 340,663 | 3.25 | 151,961 | 2.63 | 2.64 | 41 |
| 23 | 09-Oct | 173.70 | 176.95 | 172.10 | 173.05 | 174.14 | -0.71 | 2,237.89 | 350,737 | 3.35 | 157,880 | 2.73 | 2.75 | 42 |
| 24 | 08-Oct | 176.40 | 177.94 | 173.51 | 174.28 | 175.34 | -0.83 | 2,253.80 | 222,437 | 2.12 | 109,966 | 1.90 | 1.93 | 30 |
| 25 | 07-Oct | 176.38 | 177.29 | 174.41 | 175.74 | 175.76 | -0.22 | 2,272.68 | 389,088 | 3.72 | 183,609 | 3.18 | 3.23 | 49 |
| 26 | 06-Oct | 179.95 | 181.25 | 175.50 | 176.12 | 177.63 | -1.90 | 2,277.59 | 400,609 | 3.83 | 223,782 | 3.88 | 3.98 | 60 |
| 27 | 03-Oct | 176.00 | 180.50 | 175.00 | 179.53 | 178.21 | 2.82 | 2,321.69 | 541,809 | 5.18 | 178,252 | 3.09 | 3.18 | 48 |
| 28 | 01-Oct | 174.99 | 175.84 | 173.51 | 174.61 | 174.61 | 0.21 | 2,258.06 | 373,200 | 3.56 | 194,013 | 3.36 | 3.39 | 52 |
| 29 | 30-Sep | 176.30 | 178.40 | 173.00 | 174.24 | 175.60 | -0.72 | 2,253.28 | 288,676 | 2.76 | 126,639 | 2.19 | 2.22 | 34 |
| 30 | 29-Sep | 183.00 | 183.00 | 175.00 | 175.51 | 178.19 | -2.39 | 2,269.70 | 363,391 | 3.47 | 155,918 | 2.70 | 2.78 | 42 |
| 31 | 26-Sep | 184.00 | 184.97 | 178.80 | 179.81 | 181.37 | -3.06 | 2,325.31 | 510,333 | 4.87 | 240,417 | 4.16 | 4.36 | 65 |
| 32 | 25-Sep | 185.50 | 188.46 | 184.99 | 185.49 | 186.28 | -0.17 | 2,398.76 | 288,720 | 2.76 | 120,179 | 2.08 | 2.24 | 32 |
| 33 | 24-Sep | 192.40 | 193.40 | 184.99 | 185.81 | 188.96 | -3.60 | 2,402.90 | 490,474 | 4.69 | 240,984 | 4.17 | 4.55 | 65 |
| 34 | 23-Sep | 192.99 | 194.99 | 191.37 | 192.74 | 193.02 | 0.18 | 2,492.52 | 573,573 | 5.48 | 229,389 | 3.97 | 4.43 | 62 |
| 35 | 22-Sep | 188.50 | 198.75 | 186.57 | 192.39 | 194.37 | 1.64 | 2,487.99 | 1,610,811 | 15.39 | 479,006 | 8.30 | 9.31 | 129 |
| 36 | 19-Sep | 189.99 | 194.10 | 188.01 | 189.28 | 191.02 | -0.45 | 2,447.78 | 637,481 | 6.09 | 240,483 | 4.16 | 4.59 | 65 |
| 37 | 18-Sep | 187.36 | 194.30 | 185.84 | 190.13 | 190.28 | 2.29 | 2,458.77 | 1,211,981 | 11.58 | 421,751 | 7.30 | 8.03 | 113 |
| 38 | 17-Sep | 188.55 | 190.80 | 185.21 | 185.87 | 188.40 | -0.94 | 2,403.68 | 1,190,684 | 11.37 | 459,367 | 7.96 | 8.65 | 124 |
| 39 | 16-Sep | 179.95 | 188.54 | 178.00 | 187.63 | 185.77 | 4.77 | 2,426.44 | 2,044,203 | 19.53 | 655,479 | 11.35 | 12.18 | 176 |
| 40 | 15-Sep | 175.90 | 179.78 | 175.90 | 179.08 | 178.35 | 1.81 | 2,315.87 | 409,687 | 3.91 | 218,360 | 3.78 | 3.89 | 59 |
| 41 | 12-Sep | 178.90 | 179.80 | 175.10 | 175.90 | 176.90 | -0.95 | 2,274.75 | 406,833 | 3.89 | 207,987 | 3.60 | 3.68 | 56 |
| 42 | 11-Sep | 178.29 | 180.74 | 177.00 | 177.58 | 178.71 | 0.50 | 2,296.47 | 450,468 | 4.30 | 165,323 | 2.86 | 2.95 | 44 |
| 43 | 10-Sep | 176.49 | 181.15 | 175.73 | 176.69 | 178.16 | 0.71 | 2,284.96 | 496,543 | 4.74 | 173,915 | 3.01 | 3.10 | 47 |
| 44 | 09-Sep | 178.50 | 179.63 | 175.00 | 175.44 | 176.68 | -1.68 | 2,268.80 | 217,422 | 2.08 | 97,190 | 1.68 | 1.72 | 26 |
| 45 | 08-Sep | 178.79 | 181.71 | 177.56 | 178.43 | 179.82 | 0.06 | 2,307.46 | 276,317 | 2.64 | 121,093 | 2.10 | 2.18 | 33 |
| 46 | 05-Sep | 176.96 | 180.69 | 175.60 | 178.32 | 178.10 | 1.26 | 2,306.04 | 431,084 | 4.12 | 132,561 | 2.30 | 2.36 | 36 |
| 47 | 04-Sep | 182.00 | 183.29 | 175.49 | 176.10 | 178.90 | -2.22 | 2,277.33 | 398,490 | 3.81 | 215,943 | 3.74 | 3.86 | 58 |
| 48 | 03-Sep | 175.68 | 182.50 | 174.99 | 180.10 | 178.88 | 3.14 | 2,329.06 | 596,084 | 5.69 | 254,373 | 4.41 | 4.55 | 68 |
| 49 | 02-Sep | 175.47 | 177.91 | 174.00 | 174.62 | 175.93 | -0.09 | 2,258.19 | 370,984 | 3.54 | 153,814 | 2.66 | 2.71 | 41 |
| 50 | 01-Sep | 171.00 | 176.00 | 170.00 | 174.77 | 173.54 | 2.55 | 2,260.13 | 294,477 | 2.81 | 106,261 | 1.84 | 1.84 | 29 |
| 51 | 29-Aug | 175.00 | 177.99 | 169.50 | 170.42 | 174.08 | -1.39 | 2,203.88 | 528,355 | 5.05 | 150,914 | 2.61 | 2.63 | 41 |
| 52 | 28-Aug | 177.42 | 179.93 | 168.10 | 172.82 | 174.43 | -1.85 | 2,234.91 | 1,008,094 | 9.63 | 377,053 | 6.53 | 6.58 | 101 |
| 53 | 26-Aug | 179.50 | 181.65 | 174.16 | 176.07 | 177.39 | -2.01 | 2,276.94 | 424,510 | 4.06 | 146,593 | 2.54 | 2.60 | 39 |
| 54 | 25-Aug | 181.45 | 183.50 | 178.99 | 179.68 | 181.07 | -0.73 | 2,323.63 | 317,511 | 3.03 | 136,732 | 2.37 | 2.48 | 37 |
| 55 | 22-Aug | 183.77 | 185.04 | 179.54 | 181.01 | 182.38 | -1.55 | 2,340.83 | 389,916 | 3.72 | 150,211 | 2.60 | 2.74 | 40 |
| 56 | 21-Aug | 187.00 | 187.00 | 182.92 | 183.86 | 184.65 | -1.29 | 2,377.68 | 337,186 | 3.22 | 126,475 | 2.19 | 2.34 | 34 |
| 57 | 20-Aug | 186.65 | 189.40 | 185.30 | 186.27 | 187.38 | -0.31 | 2,408.85 | 432,342 | 4.13 | 138,805 | 2.40 | 2.60 | 37 |
| 58 | 19-Aug | 183.29 | 187.45 | 182.39 | 186.84 | 185.73 | 2.18 | 2,416.22 | 453,231 | 4.33 | 155,219 | 2.69 | 2.88 | 42 |
| 59 | 18-Aug | 187.00 | 187.90 | 182.00 | 182.85 | 184.44 | -0.84 | 2,364.62 | 429,843 | 4.11 | 150,633 | 2.61 | 2.78 | 41 |
| 60 | 14-Aug | 186.05 | 187.44 | 182.01 | 184.40 | 184.21 | -0.85 | 2,384.67 | 392,911 | 3.75 | 106,407 | 1.84 | 1.96 | 29 |
| 61 | 13-Aug | 181.62 | 186.90 | 180.61 | 185.99 | 183.96 | 2.41 | 2,405.23 | 597,204 | 5.70 | 190,051 | 3.29 | 3.50 | 51 |
| 62 | 12-Aug | 183.95 | 183.99 | 179.84 | 181.62 | 181.52 | -0.89 | 2,348.72 | 584,731 | 5.59 | 153,516 | 2.66 | 2.79 | 41 |
| 63 | 11-Aug | 174.28 | 185.00 | 172.99 | 183.26 | 179.44 | 5.67 | 2,369.93 | 1,183,495 | 11.31 | 308,758 | 5.35 | 5.54 | 90 |
| 64 | 08-Aug | 178.56 | 181.94 | 171.40 | 173.42 | 177.40 | -2.44 | 2,242.67 | 991,095 | 9.47 | 329,430 | 5.71 | 5.84 | 96 |
| 65 | 07-Aug | 178.00 | 180.69 | 174.50 | 177.76 | 177.60 | -2.23 | 2,298.80 | 908,541 | 8.68 | 331,851 | 5.75 | 5.89 | 97 |
| 66 | 06-Aug | 189.50 | 189.59 | 180.00 | 181.81 | 184.12 | -3.92 | 2,351.17 | 2,053,402 | 19.61 | 347,920 | 6.03 | 6.41 | 102 |
| 67 | 05-Aug | 189.90 | 191.54 | 186.20 | 189.22 | 188.56 | -0.52 | 2,447.00 | 649,946 | 6.21 | 217,462 | 3.77 | 4.10 | 64 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN