Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AEROENTER, Aeroflex Enterprises Limited, INE065D01027, Listing: 21-Nov-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: None High52 Price: 113.9 Mkt_Cap Category: ('Others', 'Others')
Sector: Capital Goods Lot Size: 1 High52 Date: 17-Jul-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2; VWAP21: Low52 Price: 62.2 Barrier: 70.25; Drift%: 6.84
Basic Industry: Iron & Steel Products Total Equity: 113,085,000 Low52 Date: 23-Mar-2026 SHP: 51.59 / 0.56 / 0.04 / 47.81
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 93.45 / 76.5 Week: 80.2 / 77.12 Day: 76.85 / 73.06 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 74.26 76.85 73.06 75.41 75.77 2.36 852.77 356,176 9.33 90,417 4.21 0.69 17
2 06-Apr 71.43 74.89 70.20 73.67 73.19 3.14 833.10 323,349 8.47 76,552 3.56 0.56 14
3 02-Apr 69.30 72.00 66.83 71.43 69.72 2.48 807.77 316,027 8.28 180,692 8.41 1.26 33
4 01-Apr 68.00 70.25 67.99 69.70 69.22 7.33 788.20 190,543 4.99 36,179 1.68 0.25 7
5 30-Mar 65.99 68.17 64.05 64.94 65.79 -2.33 734.37 509,895 13.35 285,124 13.26 1.88 53
6 27-Mar 68.21 68.48 66.05 66.49 67.04 -2.95 751.90 376,571 9.86 159,060 7.40 1.07 29
7 25-Mar 66.96 70.78 66.51 68.51 68.94 3.58 774.75 431,534 11.30 225,104 10.47 1.55 42
8 24-Mar 65.89 67.78 63.01 66.14 65.58 1.27 747.94 769,006 20.14 412,318 19.18 2.70 76
9 23-Mar 70.40 70.91 62.20 65.31 67.01 -9.95 738.56 603,848 15.81 327,161 15.22 2.19 61
10 20-Mar 74.00 76.80 71.11 72.53 74.03 -2.07 820.21 310,467 8.13 133,132 6.19 0.99 25
11 19-Mar 67.00 78.00 67.00 74.06 74.32 -6.31 837.51 993,465 26.01 174,096 8.10 1.29 32
12 18-Mar 67.85 80.77 67.59 79.05 75.60 17.44 893.94 1,556,790 40.77 493,647 22.96 3.73 91
13 17-Mar 66.19 68.85 65.68 67.31 67.49 2.14 761.18 320,122 8.38 175,614 8.17 1.19 32
14 16-Mar 67.54 68.69 65.31 65.90 67.18 -3.89 745.23 425,679 11.15 226,275 10.53 1.52 42
15 13-Mar 71.00 71.41 68.22 68.57 69.35 -3.46 775.42 228,462 5.98 131,371 6.11 0.91 24
16 12-Mar 72.45 73.91 70.12 71.03 72.25 -2.27 803.24 263,651 6.90 112,734 5.24 0.81 21
17 11-Mar 73.01 75.19 72.00 72.68 73.46 -0.44 821.90 362,493 9.49 214,430 9.97 1.58 40
18 10-Mar 70.98 73.70 70.98 73.00 72.22 3.84 825.00 160,811 4.21 64,697 3.01 0.47 12
19 09-Mar 72.00 73.95 69.33 70.30 71.06 -5.14 794.99 326,402 8.55 178,753 8.31 1.27 33
20 06-Mar 76.90 76.90 74.05 74.11 75.00 -2.84 838.07 156,765 4.10 66,442 3.09 0.00 12
21 05-Mar 73.87 77.99 73.87 76.28 75.55 2.93 862.61 172,821 4.53 80,978 3.77 0.61 15
22 04-Mar 74.98 75.51 73.41 74.11 74.03 -1.83 838.07 198,247 5.19 93,203 4.34 0.69 17
23 02-Mar 75.30 77.46 75.10 75.49 76.20 -3.80 853.68 226,142 5.92 98,300 4.57 0.75 18
24 27-Feb 78.39 79.50 77.52 78.47 78.44 0.59 887.38 216,178 5.66 91,216 4.24 0.72 17
25 26-Feb 79.21 79.99 77.25 78.01 78.72 -0.52 882.18 150,365 3.94 43,621 2.03 0.34 8
26 25-Feb 79.00 79.31 77.61 78.42 78.38 0.56 886.81 289,069 7.57 159,533 7.42 1.25 30
27 24-Feb 80.20 80.20 77.12 77.98 78.26 -1.23 881.84 181,001 4.74 69,194 3.22 0.54 13
28 23-Feb 78.61 79.60 77.91 78.95 78.64 0.43 892.81 173,935 4.55 59,872 2.79 0.47 11
29 20-Feb 79.32 79.35 78.30 78.61 78.73 -0.90 888.96 104,523 2.74 44,410 2.07 0.35 8
30 19-Feb 82.00 82.31 79.10 79.32 80.25 -2.82 896.99 257,008 6.73 97,560 4.54 0.78 18
31 18-Feb 81.18 86.50 80.10 81.62 83.46 -0.09 923.00 780,740 20.44 328,472 15.28 2.74 61
32 17-Feb 79.12 84.00 79.12 81.69 82.26 2.18 923.79 317,348 8.31 109,960 5.11 0.90 20
33 16-Feb 78.63 81.00 78.63 79.95 80.12 0.88 904.11 162,471 4.25 48,792 2.27 0.39 9
34 13-Feb 80.10 80.64 78.01 79.25 79.21 -0.94 896.20 166,388 4.36 52,594 2.45 0.42 10
35 12-Feb 81.30 84.50 79.51 80.00 81.09 -0.94 904.00 431,254 11.29 121,351 5.64 0.98 22
36 11-Feb 81.70 82.96 80.19 80.76 80.80 -1.67 913.27 153,507 4.02 62,445 2.90 0.50 12
37 10-Feb 82.90 83.50 81.31 82.13 82.13 -0.23 928.77 141,376 3.70 83,839 3.90 0.69 16
38 09-Feb 80.31 82.80 80.19 82.32 81.57 3.42 930.92 196,527 5.15 71,118 3.31 0.58 13
39 06-Feb 79.79 80.44 77.91 79.60 78.76 0.53 900.16 167,635 4.39 50,922 2.37 0.40 9
40 05-Feb 80.99 81.34 78.55 79.18 79.84 -1.12 895.41 149,098 3.90 50,256 2.34 0.40 9
41 04-Feb 81.20 81.61 79.50 80.08 80.30 -0.87 905.58 143,048 3.75 62,261 2.90 0.50 11
42 03-Feb 82.90 84.50 80.35 80.78 81.61 4.11 913.50 211,053 5.53 75,182 3.50 0.61 14
43 02-Feb 78.00 78.00 75.43 77.59 77.00 0.17 877.43 120,032 3.14 32,318 1.50 0.00 6
44 01-Feb 79.82 80.34 77.25 77.46 78.58 -2.94 875.96 172,187 4.51 46,725 2.17 0.37 9
45 30-Jan 80.00 82.00 78.30 79.81 80.29 -1.92 902.53 199,462 5.22 45,809 2.13 0.37 8
46 29-Jan 78.05 83.00 78.05 81.37 81.67 3.74 920.17 381,037 9.98 72,470 3.37 0.59 13
47 28-Jan 78.29 79.25 76.20 78.44 77.43 0.99 887.04 273,083 7.15 90,320 4.20 0.70 17
48 27-Jan 80.20 80.28 77.10 77.67 78.89 -2.56 878.33 233,943 6.13 62,097 2.89 0.49 11
49 23-Jan 85.94 88.60 79.00 79.71 81.99 -7.45 901.40 394,362 10.33 141,106 6.56 1.16 26
50 22-Jan 77.98 88.00 77.91 86.13 84.99 10.51 974.00 2,468,391 64.64 314,887 14.65 2.68 58
51 21-Jan 80.12 80.68 77.15 77.94 78.90 -3.25 881.38 250,315 6.55 69,174 3.22 0.55 13
52 20-Jan 82.00 84.80 80.00 80.56 82.25 -0.79 911.01 342,679 8.97 86,053 4.00 0.71 16
53 19-Jan 82.00 82.00 80.16 81.20 81.45 -1.08 918.25 420,105 11.00 142,016 6.61 1.16 26
54 16-Jan 79.05 82.90 79.05 82.09 81.51 3.05 928.31 316,419 8.29 90,193 4.20 0.74 17
55 14-Jan 79.53 80.60 79.07 79.66 79.77 0.16 900.84 175,792 4.60 36,525 1.70 0.29 7
56 13-Jan 79.94 81.60 79.10 79.53 80.06 0.23 899.37 219,698 5.75 79,641 3.70 0.64 15
57 12-Jan 80.12 80.60 77.77 79.35 78.98 -0.46 897.33 372,537 9.76 146,224 6.80 1.15 27
58 09-Jan 83.50 83.65 79.00 79.72 81.09 -4.62 901.51 329,960 8.64 108,963 5.07 0.88 20
59 08-Jan 86.50 86.50 83.12 83.58 84.31 -2.41 945.16 281,719 7.38 62,819 2.92 0.53 12
60 07-Jan 88.09 90.50 85.00 85.64 88.94 -2.86 968.46 664,338 17.40 409,912 19.07 3.65 76
61 06-Jan 86.50 88.70 85.23 88.16 86.83 1.61 996.96 316,982 8.30 48,761 2.27 0.42 9
62 05-Jan 88.90 90.32 85.96 86.76 87.40 -1.31 981.13 316,931 8.30 43,317 2.01 0.38 8
63 02-Jan 85.49 89.00 84.50 87.91 87.28 3.50 994.13 320,389 8.39 175,624 8.17 1.53 32
64 01-Jan 86.00 86.80 84.52 84.94 85.36 -0.49 960.54 38,188 1.00 21,497 1.00 0.18 4
65 31-Dec 85.70 87.85 85.05 85.36 85.89 -1.39 965.29 50,817 1.33 31,179 1.45 0.27 6
66 30-Dec 89.00 89.49 86.05 86.56 87.28 -2.89 978.86 128,674 3.37 72,411 3.37 0.63 13
67 29-Dec 87.90 91.00 87.90 89.14 89.57 -0.30 1,008.04 122,147 3.20 51,805 2.41 0.46 10

Similar Stocks: ELECTCAST    JTLIND    KSL    SBCL    SURYAROSNI    TIIL    VENUSPIPES    APLAPOLLO    AEROFLEX    BANSALWIRE    BEDMUTHA    BHARATWIRE    DPWIRES    ELECTHERM    GALLANTT    GANDHITUBE    GOODLUCK    HARIOMPIPE    HISARMETAL    HITECH    INCREDIBLE    JAYNECOIND    KAMDHENU    KRITIKA    MAHASTEEL    MANAKCOAT    MANAKSIA    MANINDS    MSPL    PRAKASHSTL    RAMASTEEL    RATNAVEER    SHAH    SHAHALLOYS    SMLT    STEELXIND    SURAJLTD    TEMBO    VSSL    VSTL    ZENITHSTL    GPIL    JINDALSAW    MAHSEAMLES    RATNAMANI    SHYAMMETL    USHAMART    WELCORP    DENEERS    JAYBEE    KALANA    KRISHCA    MAL    MWL    SURANI    SWASTIK    NMSTEEL    PSRAJ    DEEM    AEROENTER    SAMBHV    SCODATUBES    RHETAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com