| Macro-sector: Healthcare | Band: 20 | High52 Price: 571.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Pharmaceuticals & Biotechnology | Face Value: 2 | Low52 Price: 257.9 | Barrier: -; Drift%: - |
| Basic Industry: Biotechnology | Total Equity: 111,880,650 | Low52 Date: 03-Mar-2025 | SHP: 42.93 / 12.57 / 8.17 / 36.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.27 | ||||
| High/Low Price | Quarter: 365.0 / 257.9 | Month: 302.35 / 257.9 | Week: 302.35 / 275.2 | Day: 296.0 / 281.25 | Float67: 0.37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 294.85 | 294.85 | 274.95 | 277.95 | 281.21 | -5.76 | 3,109.72 | 201,496 | 2.75 | 119,397 | 3.65 | 3.36 | 0.29 |
| 2 | 03-Apr | 281.25 | 296.00 | 281.25 | 294.95 | 292.10 | 3.44 | 3,299.92 | 127,753 | 1.74 | 60,835 | 1.86 | 1.78 | 0.15 |
| 3 | 02-Apr | 289.70 | 289.70 | 282.20 | 285.15 | 285.17 | -1.04 | 3,190.28 | 73,356 | 1.00 | 32,719 | 1.00 | 0.93 | 0.08 |
| 4 | 01-Apr | 278.95 | 294.80 | 277.50 | 288.15 | 289.76 | 3.11 | 3,223.84 | 153,746 | 2.10 | 63,031 | 1.93 | 1.83 | 0.16 |
| 5 | 28-Mar | 277.10 | 285.75 | 277.05 | 279.45 | 279.57 | 0.85 | 3,126.50 | 240,479 | 3.28 | 150,149 | 4.59 | 4.20 | 0.37 |
| 6 | 27-Mar | 278.90 | 281.20 | 275.20 | 277.10 | 278.25 | -0.65 | 3,100.21 | 261,244 | 3.56 | 159,698 | 4.88 | 4.44 | 0.39 |
| 7 | 26-Mar | 284.00 | 286.85 | 277.55 | 278.90 | 282.53 | -1.22 | 3,120.35 | 216,362 | 2.95 | 128,227 | 3.92 | 3.62 | 0.32 |
| 8 | 25-Mar | 296.70 | 297.25 | 281.10 | 282.35 | 286.99 | -4.58 | 3,158.95 | 193,805 | 2.64 | 100,621 | 3.08 | 2.89 | 0.25 |
| 9 | 24-Mar | 293.10 | 302.35 | 293.10 | 295.90 | 298.18 | 1.49 | 3,310.55 | 242,908 | 3.31 | 148,717 | 4.55 | 4.43 | 0.37 |
| 10 | 21-Mar | 288.80 | 294.60 | 288.00 | 291.55 | 290.54 | 1.14 | 3,261.88 | 186,539 | 2.54 | 111,317 | 3.40 | 3.23 | 0.27 |
| 11 | 20-Mar | 279.60 | 290.00 | 277.75 | 288.25 | 285.24 | 3.61 | 3,224.96 | 259,963 | 3.54 | 152,496 | 4.66 | 4.35 | 0.38 |
| 12 | 19-Mar | 272.40 | 280.20 | 272.40 | 278.20 | 278.33 | 2.51 | 3,112.52 | 160,376 | 2.19 | 86,532 | 2.64 | 2.41 | 0.21 |
| 13 | 18-Mar | 266.60 | 274.80 | 266.20 | 271.40 | 272.51 | 1.97 | 3,036.44 | 174,086 | 2.37 | 103,152 | 3.15 | 2.81 | 0.25 |
| 14 | 17-Mar | 269.00 | 271.70 | 261.10 | 266.15 | 267.60 | -0.32 | 2,977.70 | 200,062 | 2.73 | 115,215 | 3.52 | 3.08 | 0.28 |
| 15 | 13-Mar | 268.05 | 278.40 | 265.35 | 267.00 | 270.29 | -0.22 | 2,987.00 | 277,055 | 3.78 | 141,637 | 4.33 | 3.83 | 0.35 |
| 16 | 12-Mar | 277.00 | 279.65 | 265.50 | 267.60 | 269.91 | -3.11 | 2,993.93 | 194,851 | 2.66 | 107,970 | 3.30 | 2.91 | 0.27 |
| 17 | 11-Mar | 270.00 | 281.95 | 270.00 | 276.20 | 276.20 | -2.39 | 3,090.14 | 315,540 | 4.30 | 163,213 | 4.99 | 4.51 | 0.40 |
| 18 | 10-Mar | 291.00 | 292.95 | 280.95 | 282.95 | 286.56 | -2.43 | 3,165.66 | 161,060 | 2.20 | 83,032 | 2.54 | 2.38 | 0.20 |
| 19 | 07-Mar | 282.55 | 293.70 | 281.95 | 290.00 | 289.24 | 2.64 | 3,244.00 | 217,589 | 2.97 | 107,834 | 3.30 | 3.12 | 0.27 |
| 20 | 06-Mar | 280.55 | 287.90 | 277.80 | 282.55 | 283.13 | 0.82 | 3,161.19 | 334,450 | 4.56 | 136,909 | 4.18 | 3.88 | 0.34 |
| 21 | 05-Mar | 265.00 | 283.30 | 262.35 | 280.25 | 276.79 | 5.34 | 3,135.46 | 365,614 | 4.98 | 160,859 | 4.92 | 4.45 | 0.40 |
| 22 | 04-Mar | 265.90 | 270.00 | 260.15 | 266.05 | 265.10 | -0.56 | 2,976.58 | 214,361 | 2.92 | 114,527 | 3.50 | 3.04 | 0.28 |
| 23 | 03-Mar | 264.60 | 269.95 | 257.90 | 267.55 | 264.52 | 2.96 | 2,993.37 | 387,863 | 5.29 | 181,554 | 5.55 | 4.80 | 0.45 |
| 24 | 28-Feb | 270.00 | 272.60 | 258.10 | 259.85 | 261.11 | -5.58 | 2,907.22 | 1,477,351 | 20.14 | 897,554 | 27.43 | 23.44 | 2.21 |
| 25 | 27-Feb | 285.15 | 285.60 | 274.00 | 275.20 | 279.65 | -3.42 | 3,078.96 | 261,388 | 3.56 | 164,423 | 5.03 | 4.60 | 0.40 |
| 26 | 25-Feb | 282.10 | 290.40 | 279.95 | 284.95 | 284.54 | 0.89 | 3,188.04 | 272,351 | 3.71 | 146,682 | 4.48 | 4.17 | 0.36 |
| 27 | 24-Feb | 289.00 | 291.40 | 278.75 | 282.45 | 282.59 | -2.54 | 3,160.07 | 556,947 | 7.59 | 302,579 | 9.25 | 8.55 | 0.74 |
| 28 | 21-Feb | 296.20 | 297.60 | 287.00 | 289.80 | 292.18 | -2.16 | 3,242.30 | 442,096 | 6.03 | 277,744 | 8.49 | 8.12 | 0.68 |
| 29 | 20-Feb | 302.00 | 303.85 | 291.95 | 296.20 | 295.25 | -1.87 | 3,313.90 | 309,994 | 4.23 | 186,924 | 5.71 | 5.52 | 0.46 |
| 30 | 19-Feb | 294.15 | 303.05 | 293.95 | 301.85 | 299.05 | 2.62 | 3,377.12 | 272,214 | 3.71 | 151,194 | 4.62 | 4.52 | 0.37 |
| 31 | 18-Feb | 302.45 | 302.50 | 292.30 | 294.15 | 296.72 | -2.26 | 3,290.97 | 237,758 | 3.24 | 130,924 | 4.00 | 3.88 | 0.32 |
| 32 | 17-Feb | 305.80 | 306.75 | 295.05 | 300.95 | 300.25 | -2.49 | 3,367.05 | 364,643 | 4.97 | 218,894 | 6.69 | 6.57 | 0.54 |
| 33 | 14-Feb | 310.60 | 311.45 | 303.15 | 308.65 | 308.60 | -0.10 | 3,453.20 | 134,243 | 1.83 | 64,239 | 1.96 | 1.98 | 0.16 |
| 34 | 13-Feb | 312.05 | 316.60 | 305.15 | 308.95 | 309.60 | -1.80 | 3,456.55 | 259,291 | 3.53 | 145,138 | 4.44 | 4.49 | 0.36 |
| 35 | 12-Feb | 315.00 | 318.80 | 301.15 | 314.60 | 310.86 | -0.27 | 3,519.77 | 230,468 | 3.14 | 108,452 | 3.31 | 3.37 | 0.27 |
| 36 | 11-Feb | 323.00 | 326.95 | 314.25 | 315.45 | 320.08 | -2.35 | 3,529.28 | 232,541 | 3.17 | 119,662 | 3.66 | 3.83 | 0.29 |
| 37 | 10-Feb | 330.30 | 335.00 | 321.05 | 323.05 | 324.88 | -2.52 | 3,614.30 | 252,629 | 3.44 | 160,045 | 4.89 | 5.20 | 0.39 |
| 38 | 07-Feb | 345.90 | 345.90 | 329.30 | 331.40 | 334.01 | -3.68 | 3,707.72 | 138,515 | 1.89 | 86,521 | 2.64 | 2.89 | 0.21 |
| 39 | 06-Feb | 343.30 | 350.90 | 342.00 | 344.05 | 345.73 | 0.75 | 3,849.25 | 82,277 | 1.12 | 37,302 | 1.14 | 1.29 | 0.09 |
| 40 | 05-Feb | 338.40 | 345.00 | 336.35 | 341.50 | 341.74 | 1.91 | 3,820.72 | 91,677 | 1.25 | 57,933 | 1.77 | 1.98 | 0.14 |
| 41 | 04-Feb | 335.20 | 339.55 | 332.55 | 335.10 | 335.00 | 0.51 | 3,749.12 | 241,336 | 3.29 | 172,859 | 5.28 | 5.00 | 0.43 |
| 42 | 03-Feb | 339.95 | 339.95 | 327.85 | 333.40 | 331.21 | -2.66 | 3,730.10 | 171,382 | 2.34 | 94,559 | 2.89 | 3.13 | 0.23 |
| 43 | 01-Feb | 333.00 | 347.05 | 327.70 | 342.50 | 336.49 | 3.88 | 3,831.91 | 75,964 | 1.04 | 33,794 | 1.03 | 1.14 | 0.08 |
| 44 | 31-Jan | 332.00 | 332.05 | 327.00 | 329.70 | 329.45 | -0.02 | 3,688.71 | 264,642 | 3.61 | 155,680 | 4.76 | 5.13 | 0.38 |
| 45 | 30-Jan | 336.35 | 339.85 | 328.05 | 329.75 | 331.26 | -1.48 | 3,689.26 | 167,579 | 2.28 | 115,049 | 3.52 | 3.81 | 0.28 |
| 46 | 29-Jan | 327.45 | 336.80 | 327.45 | 334.70 | 333.53 | 2.31 | 3,744.65 | 83,464 | 1.14 | 45,961 | 1.40 | 1.53 | 0.11 |
| 47 | 28-Jan | 332.00 | 332.25 | 322.75 | 327.15 | 326.21 | -1.15 | 3,660.18 | 129,703 | 1.77 | 72,196 | 2.21 | 2.36 | 0.18 |
| 48 | 27-Jan | 321.00 | 333.75 | 321.00 | 330.95 | 327.08 | 0.99 | 3,702.69 | 179,803 | 2.45 | 89,655 | 2.74 | 2.93 | 0.22 |
| 49 | 24-Jan | 334.90 | 337.00 | 326.90 | 327.70 | 329.96 | -1.90 | 3,666.33 | 244,425 | 3.33 | 198,671 | 6.07 | 6.56 | 0.49 |
| 50 | 23-Jan | 332.80 | 338.90 | 330.80 | 334.05 | 335.16 | -0.55 | 3,737.37 | 57,904 | 0.79 | 22,378 | 0.68 | 0.75 | 0.06 |
| 51 | 22-Jan | 340.00 | 340.00 | 330.00 | 335.90 | 333.18 | -1.07 | 3,758.07 | 454,079 | 6.19 | 366,402 | 11.20 | 12.21 | 0.90 |
| 52 | 21-Jan | 342.00 | 346.45 | 338.40 | 339.50 | 340.14 | -0.25 | 3,798.35 | 281,179 | 3.83 | 228,274 | 6.98 | 7.76 | 0.56 |
| 53 | 20-Jan | 341.90 | 350.50 | 335.65 | 340.35 | 339.75 | 0.15 | 3,807.86 | 741,063 | 10.10 | 632,520 | 19.33 | 21.49 | 1.56 |
| 54 | 17-Jan | 342.55 | 346.95 | 339.15 | 339.85 | 341.48 | -1.21 | 3,802.26 | 67,591 | 0.92 | 38,959 | 1.19 | 1.33 | 0.10 |
| 55 | 16-Jan | 345.95 | 347.65 | 342.05 | 343.95 | 344.50 | 1.28 | 3,848.13 | 73,338 | 1.00 | 31,757 | 0.97 | 1.09 | 0.08 |
| 56 | 15-Jan | 343.30 | 347.10 | 338.85 | 339.55 | 341.71 | -1.10 | 3,798.91 | 78,207 | 1.07 | 41,275 | 1.26 | 1.41 | 0.10 |
| 57 | 14-Jan | 340.00 | 346.30 | 331.30 | 343.30 | 339.20 | 2.26 | 3,840.86 | 212,769 | 2.90 | 146,572 | 4.48 | 4.97 | 0.36 |
| 58 | 13-Jan | 339.10 | 345.10 | 332.00 | 335.55 | 338.13 | -1.27 | 3,754.16 | 376,338 | 5.13 | 226,222 | 6.91 | 7.65 | 0.56 |
| 59 | 10-Jan | 347.60 | 347.60 | 337.90 | 339.80 | 340.66 | -1.94 | 3,801.70 | 217,041 | 2.96 | 138,330 | 4.23 | 4.71 | 0.34 |
| 60 | 09-Jan | 343.00 | 353.00 | 343.00 | 346.40 | 345.97 | 0.12 | 3,875.55 | 595,928 | 8.12 | 512,848 | 15.67 | 17.74 | 1.26 |
| 61 | 08-Jan | 346.90 | 349.40 | 339.80 | 346.00 | 345.37 | 0.23 | 3,871.00 | 195,301 | 2.66 | 101,596 | 3.11 | 3.51 | 0.25 |
| 62 | 07-Jan | 346.50 | 348.35 | 343.60 | 345.20 | 345.82 | 0.06 | 3,862.12 | 133,285 | 1.82 | 81,450 | 2.49 | 2.82 | 0.20 |
| 63 | 06-Jan | 358.50 | 358.50 | 344.00 | 345.00 | 347.02 | -3.91 | 3,859.00 | 115,691 | 1.58 | 59,334 | 1.81 | 2.06 | 0.15 |
| 64 | 03-Jan | 357.50 | 365.00 | 355.30 | 358.50 | 359.10 | 0.75 | 4,010.92 | 144,720 | 1.97 | 67,811 | 2.07 | 2.44 | 0.17 |
| 65 | 02-Jan | 351.90 | 361.90 | 345.60 | 355.80 | 350.64 | 1.45 | 3,980.71 | 130,372 | 1.78 | 61,329 | 1.87 | 2.15 | 0.15 |
| 66 | 01-Jan | 348.95 | 354.55 | 346.80 | 350.65 | 350.24 | 0.66 | 3,923.09 | 100,888 | 1.38 | 48,617 | 1.49 | 1.70 | 0.12 |
| 67 | 31-Dec | 342.75 | 350.20 | 338.30 | 348.35 | 343.77 | 1.12 | 3,897.36 | 285,187 | 3.89 | 190,763 | 5.83 | 6.56 | 0.47 |
Similar Stocks: ADVENZYMES