| Macro-sector: Healthcare | Band: 20 | High52 Price: 468.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Pharmaceuticals & Biotechnology | Face Value: 2; VWAP21: 311.34 | Low52 Price: 257.9 | Barrier: 320.7; Drift%: 3.07 |
| Basic Industry: Biotechnology | Total Equity: 111,881,150 | Low52 Date: 03-Mar-2025 | SHP: 43.07 / 25.41 / 6.41 / 25.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 45 | ||||
| High/Low Price | Quarter: 365.0 / 257.9 | Month: 359.6 / 317.1 | Week: 312.95 / 299.0 | Day: 347.7 / 310.0 | Sis67: 53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 310.70 | 347.70 | 310.00 | 330.85 | 334.39 | 7.02 | 3,701.59 | 4,064,075 | 117.99 | 726,696 | 37.33 | 24.30 | 259 |
| 2 | 11-Nov | 311.25 | 312.00 | 306.05 | 309.15 | 308.27 | -0.39 | 3,458.81 | 136,647 | 3.97 | 77,606 | 3.99 | 2.39 | 28 |
| 3 | 10-Nov | 311.40 | 312.15 | 307.20 | 310.35 | 309.77 | -0.02 | 3,472.23 | 59,310 | 1.72 | 38,286 | 1.97 | 1.19 | 14 |
| 4 | 07-Nov | 309.45 | 313.00 | 304.30 | 310.40 | 309.49 | -0.19 | 3,472.79 | 111,191 | 3.23 | 57,029 | 2.93 | 1.76 | 20 |
| 5 | 06-Nov | 315.50 | 315.50 | 307.25 | 311.00 | 310.66 | -0.94 | 3,479.00 | 89,783 | 2.61 | 57,503 | 2.95 | 1.79 | 21 |
| 6 | 04-Nov | 320.00 | 320.70 | 312.10 | 313.95 | 316.52 | -1.71 | 3,512.51 | 95,579 | 2.77 | 54,637 | 2.81 | 1.73 | 20 |
| 7 | 03-Nov | 308.05 | 322.15 | 308.05 | 319.40 | 318.69 | 3.68 | 3,573.48 | 299,236 | 8.69 | 142,187 | 7.30 | 4.53 | 51 |
| 8 | 31-Oct | 311.30 | 312.95 | 306.30 | 308.05 | 309.04 | -0.73 | 3,446.50 | 89,742 | 2.61 | 50,975 | 2.62 | 1.58 | 18 |
| 9 | 30-Oct | 308.35 | 312.00 | 303.60 | 310.30 | 308.21 | 0.37 | 3,471.67 | 112,534 | 3.27 | 64,368 | 3.31 | 1.98 | 23 |
| 10 | 29-Oct | 309.00 | 310.40 | 305.10 | 309.15 | 308.10 | 0.28 | 3,458.81 | 78,266 | 2.27 | 46,968 | 2.41 | 1.45 | 17 |
| 11 | 28-Oct | 302.80 | 310.05 | 302.80 | 308.30 | 307.09 | 2.14 | 3,449.30 | 120,239 | 3.49 | 73,985 | 3.80 | 2.27 | 26 |
| 12 | 27-Oct | 307.00 | 310.10 | 299.00 | 301.85 | 302.27 | -1.55 | 3,377.13 | 366,964 | 10.65 | 239,384 | 12.30 | 7.24 | 86 |
| 13 | 24-Oct | 310.55 | 313.90 | 304.80 | 306.60 | 308.70 | -1.11 | 3,430.28 | 119,489 | 3.47 | 73,962 | 3.80 | 2.28 | 26 |
| 14 | 23-Oct | 315.90 | 316.00 | 309.90 | 310.05 | 311.81 | -1.31 | 3,468.88 | 85,371 | 2.48 | 55,437 | 2.85 | 1.73 | 20 |
| 15 | 21-Oct | 312.90 | 315.85 | 312.00 | 314.15 | 314.59 | 0.98 | 3,514.75 | 34,442 | 1.00 | 19,466 | 1.00 | 0.61 | 7 |
| 16 | 20-Oct | 313.10 | 319.90 | 308.75 | 311.10 | 313.04 | -0.64 | 3,480.62 | 168,680 | 4.90 | 70,573 | 3.63 | 2.21 | 25 |
| 17 | 17-Oct | 309.75 | 315.15 | 307.30 | 313.10 | 312.01 | 1.08 | 3,503.00 | 171,933 | 4.99 | 90,131 | 4.63 | 2.81 | 32 |
| 18 | 16-Oct | 306.90 | 310.50 | 306.50 | 309.75 | 308.92 | 1.32 | 3,465.52 | 76,858 | 2.23 | 41,376 | 2.13 | 1.28 | 15 |
| 19 | 15-Oct | 307.00 | 309.20 | 304.50 | 305.70 | 305.95 | -0.11 | 3,420.21 | 175,345 | 5.09 | 107,629 | 5.53 | 3.29 | 38 |
| 20 | 14-Oct | 309.90 | 314.65 | 305.40 | 306.05 | 308.64 | -1.77 | 3,424.12 | 168,587 | 4.89 | 114,524 | 5.88 | 3.53 | 41 |
| 21 | 13-Oct | 306.50 | 316.00 | 306.50 | 311.55 | 312.05 | 1.65 | 3,485.66 | 251,991 | 7.32 | 118,842 | 6.10 | 3.71 | 42 |
| 22 | 10-Oct | 310.80 | 314.00 | 305.55 | 306.50 | 307.66 | -1.05 | 3,429.16 | 204,652 | 5.94 | 112,097 | 5.76 | 3.45 | 40 |
| 23 | 09-Oct | 312.30 | 315.85 | 307.50 | 309.75 | 310.21 | -0.13 | 3,465.52 | 147,737 | 4.29 | 78,518 | 4.03 | 2.44 | 28 |
| 24 | 08-Oct | 315.95 | 319.40 | 308.55 | 310.15 | 313.71 | -1.56 | 3,469.99 | 512,939 | 14.89 | 448,152 | 23.02 | 14.06 | 160 |
| 25 | 07-Oct | 323.95 | 326.80 | 313.40 | 315.05 | 316.91 | -2.69 | 3,524.82 | 181,613 | 5.27 | 91,145 | 4.68 | 2.89 | 33 |
| 26 | 06-Oct | 331.80 | 331.80 | 320.95 | 323.75 | 324.24 | -2.13 | 3,622.15 | 66,679 | 1.94 | 34,712 | 1.78 | 1.13 | 12 |
| 27 | 03-Oct | 328.60 | 334.45 | 326.65 | 330.80 | 330.08 | -0.24 | 3,701.03 | 61,399 | 1.78 | 32,896 | 1.69 | 1.09 | 12 |
| 28 | 01-Oct | 327.00 | 332.85 | 323.30 | 331.60 | 327.38 | 1.81 | 3,709.98 | 69,684 | 2.02 | 33,780 | 1.74 | 1.11 | 12 |
| 29 | 30-Sep | 321.05 | 329.90 | 317.55 | 325.70 | 321.92 | 1.64 | 3,643.97 | 117,654 | 3.42 | 63,685 | 3.27 | 2.05 | 23 |
| 30 | 29-Sep | 320.00 | 325.00 | 317.55 | 320.45 | 321.55 | 0.14 | 3,585.23 | 105,549 | 3.06 | 52,449 | 2.69 | 1.69 | 19 |
| 31 | 26-Sep | 323.00 | 328.75 | 317.10 | 320.00 | 321.20 | -2.14 | 3,580.00 | 194,299 | 5.64 | 89,867 | 4.62 | 2.89 | 32 |
| 32 | 25-Sep | 334.70 | 338.45 | 325.40 | 327.00 | 330.29 | -2.30 | 3,658.00 | 114,603 | 3.33 | 63,928 | 3.28 | 2.11 | 23 |
| 33 | 24-Sep | 333.90 | 340.85 | 331.65 | 334.70 | 336.06 | 0.71 | 3,744.66 | 143,230 | 4.16 | 65,435 | 3.36 | 2.20 | 23 |
| 34 | 23-Sep | 341.65 | 341.65 | 329.80 | 332.35 | 333.54 | -1.74 | 3,718.37 | 250,385 | 7.27 | 122,731 | 6.30 | 4.09 | 44 |
| 35 | 22-Sep | 339.55 | 343.50 | 337.00 | 338.25 | 339.82 | -0.38 | 3,784.38 | 123,527 | 3.59 | 77,562 | 3.98 | 2.64 | 28 |
| 36 | 19-Sep | 340.85 | 341.60 | 336.70 | 339.55 | 339.36 | -0.15 | 3,798.92 | 169,589 | 4.92 | 106,301 | 5.46 | 3.61 | 38 |
| 37 | 18-Sep | 342.00 | 345.75 | 338.00 | 340.05 | 340.65 | 0.00 | 3,804.52 | 434,668 | 12.62 | 132,544 | 6.81 | 4.52 | 47 |
| 38 | 17-Sep | 344.85 | 348.30 | 339.25 | 340.05 | 342.16 | -1.48 | 3,804.52 | 131,485 | 3.82 | 78,026 | 4.01 | 2.67 | 28 |
| 39 | 16-Sep | 345.30 | 356.00 | 342.65 | 345.15 | 349.63 | 0.25 | 3,861.58 | 419,918 | 12.19 | 205,865 | 10.58 | 7.20 | 74 |
| 40 | 15-Sep | 339.55 | 350.10 | 338.70 | 344.30 | 345.74 | 1.65 | 3,852.07 | 341,553 | 9.92 | 158,068 | 8.12 | 5.47 | 57 |
| 41 | 12-Sep | 341.90 | 342.20 | 337.10 | 338.70 | 339.20 | -0.47 | 3,789.41 | 135,973 | 3.95 | 72,113 | 3.70 | 2.45 | 26 |
| 42 | 11-Sep | 340.95 | 342.90 | 339.30 | 340.30 | 340.80 | 0.00 | 3,807.32 | 81,463 | 2.37 | 38,961 | 2.00 | 1.33 | 14 |
| 43 | 10-Sep | 342.90 | 345.85 | 338.50 | 340.30 | 341.23 | -0.56 | 3,807.32 | 161,926 | 4.70 | 88,516 | 4.55 | 3.02 | 32 |
| 44 | 09-Sep | 345.80 | 349.00 | 341.00 | 342.20 | 343.23 | -1.10 | 3,828.57 | 110,306 | 3.20 | 53,483 | 2.75 | 1.84 | 19 |
| 45 | 08-Sep | 341.35 | 352.00 | 338.45 | 346.00 | 346.43 | 1.70 | 3,871.00 | 232,611 | 6.75 | 86,290 | 4.43 | 2.99 | 31 |
| 46 | 05-Sep | 342.80 | 342.95 | 338.00 | 340.20 | 340.69 | -0.54 | 3,806.20 | 265,649 | 7.71 | 116,103 | 5.96 | 3.96 | 42 |
| 47 | 04-Sep | 341.15 | 359.60 | 337.10 | 342.05 | 349.36 | 0.88 | 3,826.89 | 1,051,161 | 30.52 | 296,796 | 15.25 | 10.37 | 106 |
| 48 | 03-Sep | 337.40 | 345.00 | 337.35 | 339.05 | 339.41 | -0.64 | 3,793.33 | 194,430 | 5.64 | 95,420 | 4.90 | 3.24 | 34 |
| 49 | 02-Sep | 338.00 | 346.20 | 333.05 | 341.25 | 341.85 | 0.80 | 3,817.94 | 424,021 | 12.31 | 131,330 | 6.75 | 4.49 | 47 |
| 50 | 01-Sep | 344.95 | 344.95 | 332.95 | 338.55 | 337.99 | -2.14 | 3,787.74 | 660,743 | 19.18 | 172,681 | 8.87 | 5.84 | 62 |
| 51 | 29-Aug | 319.35 | 363.55 | 318.05 | 345.95 | 352.10 | 6.73 | 3,870.53 | 12,789,256 | 371.32 | 1,968,834 | 101.14 | 69.32 | 704 |
| 52 | 28-Aug | 301.90 | 330.00 | 301.90 | 324.15 | 323.03 | 7.39 | 3,626.63 | 6,691,820 | 194.29 | 749,081 | 38.48 | 24.20 | 268 |
| 53 | 26-Aug | 310.00 | 310.00 | 301.25 | 301.85 | 303.23 | -2.41 | 3,377.13 | 165,115 | 4.79 | 104,197 | 5.35 | 3.16 | 37 |
| 54 | 25-Aug | 305.10 | 311.35 | 303.90 | 309.30 | 306.79 | 0.98 | 3,460.48 | 187,854 | 5.45 | 90,896 | 4.67 | 2.79 | 32 |
| 55 | 22-Aug | 312.00 | 315.40 | 305.25 | 306.30 | 309.13 | -1.86 | 3,426.92 | 145,738 | 4.23 | 85,326 | 4.38 | 2.64 | 31 |
| 56 | 21-Aug | 312.80 | 315.75 | 310.00 | 312.10 | 312.51 | 0.48 | 3,491.81 | 254,312 | 7.38 | 129,342 | 6.64 | 4.04 | 46 |
| 57 | 20-Aug | 319.00 | 320.00 | 310.05 | 310.60 | 313.55 | -1.91 | 3,475.03 | 195,172 | 5.67 | 101,701 | 5.22 | 3.19 | 36 |
| 58 | 19-Aug | 309.00 | 318.45 | 309.00 | 316.65 | 313.75 | 2.44 | 3,542.72 | 162,320 | 4.71 | 87,583 | 4.50 | 2.75 | 31 |
| 59 | 18-Aug | 314.15 | 316.45 | 308.15 | 309.10 | 311.11 | 0.65 | 3,458.25 | 179,057 | 5.20 | 95,324 | 4.90 | 2.97 | 34 |
| 60 | 14-Aug | 308.95 | 316.20 | 305.90 | 307.10 | 310.51 | 0.05 | 3,435.87 | 317,600 | 9.22 | 153,502 | 7.89 | 4.77 | 55 |
| 61 | 13-Aug | 301.30 | 311.00 | 299.65 | 306.95 | 306.40 | 2.38 | 3,434.19 | 306,627 | 8.90 | 158,673 | 8.15 | 4.86 | 57 |
| 62 | 12-Aug | 301.50 | 305.40 | 298.10 | 299.80 | 301.29 | -0.05 | 3,354.20 | 167,980 | 4.88 | 82,233 | 4.22 | 2.48 | 29 |
| 63 | 11-Aug | 304.65 | 307.80 | 296.60 | 299.95 | 301.59 | -1.54 | 3,355.88 | 245,077 | 7.12 | 111,159 | 5.71 | 3.35 | 27 |
| 64 | 08-Aug | 315.00 | 315.70 | 301.80 | 304.65 | 306.83 | -2.39 | 3,408.46 | 170,527 | 4.95 | 69,435 | 3.57 | 2.13 | 17 |
| 65 | 07-Aug | 307.85 | 316.00 | 292.25 | 312.10 | 303.39 | 1.38 | 3,491.81 | 1,289,928 | 37.45 | 354,126 | 18.19 | 10.74 | 86 |
| 66 | 06-Aug | 320.75 | 324.70 | 305.55 | 307.85 | 311.48 | -4.07 | 3,444.26 | 523,426 | 15.20 | 221,759 | 11.39 | 6.91 | 54 |
| 67 | 05-Aug | 332.95 | 335.00 | 319.10 | 320.90 | 325.68 | -2.39 | 3,590.27 | 517,924 | 15.04 | 202,289 | 10.39 | 6.59 | 49 |
Similar Stocks: ADVENZYMES ANTHEM