| Macro-sector: Healthcare | Band: 20 | High52 Price: 366.25 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Pharmaceuticals & Biotechnology | Face Value: 2; VWAP21: 279.96 | Low52 Price: 251.95 | Barrier: 270.9; Drift%: 0.59 |
| Basic Industry: Biotechnology | Total Equity: 111,926,800 | Low52 Date: 30-Mar-2026 | SHP: 43.04 / 25.85 / 5.51 / 25.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 28 | ||||
| High/Low Price | Quarter: 365.0 / 257.9 | Month: 318.95 / 286.35 | Week: 319.2 / 295.0 | Day: 273.9 / 260.0 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 268.00 | 273.90 | 260.00 | 272.50 | 268.20 | 2.29 | 3,050.01 | 110,135 | 2.13 | 43,426 | 1.97 | 1.16 | 15 |
| 2 | 01-Apr | 268.90 | 270.90 | 261.00 | 266.40 | 267.61 | 4.35 | 2,981.73 | 140,302 | 2.71 | 75,306 | 3.41 | 2.02 | 26 |
| 3 | 30-Mar | 265.00 | 265.00 | 251.95 | 255.30 | 255.71 | -3.99 | 2,857.49 | 226,591 | 4.37 | 136,077 | 6.16 | 3.48 | 47 |
| 4 | 27-Mar | 268.10 | 273.00 | 260.90 | 265.90 | 266.21 | -3.13 | 2,976.13 | 200,930 | 3.88 | 103,744 | 4.70 | 2.76 | 36 |
| 5 | 25-Mar | 273.90 | 280.05 | 270.80 | 274.50 | 276.02 | 2.16 | 3,072.39 | 202,034 | 3.90 | 104,182 | 4.72 | 2.88 | 36 |
| 6 | 24-Mar | 270.30 | 272.65 | 265.00 | 268.70 | 268.40 | 0.71 | 3,007.47 | 113,049 | 2.18 | 58,331 | 2.64 | 1.57 | 20 |
| 7 | 23-Mar | 267.65 | 269.25 | 265.00 | 266.80 | 266.75 | -2.13 | 2,986.21 | 115,173 | 2.22 | 69,126 | 3.13 | 1.84 | 24 |
| 8 | 20-Mar | 274.20 | 278.20 | 272.00 | 272.60 | 273.45 | -0.18 | 3,051.12 | 121,612 | 2.35 | 72,366 | 3.28 | 1.98 | 25 |
| 9 | 19-Mar | 280.00 | 281.75 | 271.60 | 273.10 | 275.82 | -3.12 | 3,056.72 | 93,343 | 1.80 | 52,814 | 2.39 | 1.46 | 18 |
| 10 | 18-Mar | 282.20 | 285.00 | 280.10 | 281.90 | 283.12 | 0.43 | 3,155.22 | 74,285 | 1.43 | 46,543 | 2.11 | 1.32 | 16 |
| 11 | 17-Mar | 275.45 | 286.00 | 273.25 | 280.70 | 280.57 | 1.91 | 3,141.79 | 110,664 | 2.14 | 45,974 | 2.08 | 1.29 | 16 |
| 12 | 16-Mar | 278.35 | 279.10 | 269.25 | 275.45 | 273.79 | -0.67 | 3,083.02 | 172,958 | 3.34 | 80,016 | 3.62 | 2.19 | 28 |
| 13 | 13-Mar | 287.45 | 290.10 | 275.75 | 277.30 | 281.28 | -4.53 | 3,103.73 | 225,936 | 4.36 | 155,910 | 7.06 | 4.39 | 54 |
| 14 | 12-Mar | 292.25 | 293.65 | 288.05 | 290.45 | 290.58 | -1.51 | 3,250.91 | 114,673 | 2.21 | 66,950 | 3.03 | 1.95 | 23 |
| 15 | 11-Mar | 293.20 | 303.90 | 293.00 | 294.90 | 297.84 | 1.10 | 3,300.72 | 190,738 | 3.68 | 104,540 | 4.74 | 3.11 | 36 |
| 16 | 10-Mar | 293.05 | 300.85 | 290.70 | 291.70 | 294.59 | 0.24 | 3,264.90 | 155,125 | 2.99 | 81,264 | 3.68 | 2.39 | 28 |
| 17 | 09-Mar | 297.35 | 297.35 | 289.90 | 291.00 | 292.54 | -2.14 | 3,257.00 | 216,616 | 4.18 | 138,158 | 6.26 | 4.04 | 48 |
| 18 | 06-Mar | 294.95 | 301.90 | 291.00 | 297.35 | 296.29 | 0.71 | 3,328.14 | 108,632 | 2.10 | 70,402 | 3.19 | 2.09 | 25 |
| 19 | 05-Mar | 284.20 | 299.30 | 284.15 | 295.25 | 294.20 | 3.71 | 3,304.64 | 161,566 | 3.12 | 63,149 | 2.86 | 1.86 | 22 |
| 20 | 04-Mar | 290.00 | 290.70 | 276.10 | 284.70 | 282.56 | -3.62 | 3,186.56 | 227,126 | 4.38 | 116,696 | 5.29 | 3.30 | 41 |
| 21 | 02-Mar | 290.10 | 298.00 | 289.10 | 295.40 | 293.67 | -1.63 | 3,306.32 | 156,823 | 3.03 | 105,536 | 4.78 | 3.10 | 37 |
| 22 | 27-Feb | 300.40 | 306.00 | 295.00 | 300.30 | 298.58 | -0.03 | 3,361.16 | 76,614 | 1.48 | 35,876 | 1.63 | 1.07 | 13 |
| 23 | 26-Feb | 306.25 | 308.50 | 297.05 | 300.40 | 301.60 | -1.27 | 3,362.28 | 92,193 | 1.78 | 41,465 | 1.88 | 1.25 | 14 |
| 24 | 25-Feb | 308.50 | 312.45 | 302.20 | 304.25 | 306.58 | -1.41 | 3,405.37 | 101,585 | 1.96 | 56,962 | 2.58 | 1.75 | 20 |
| 25 | 24-Feb | 313.00 | 314.40 | 307.50 | 308.60 | 310.45 | -1.69 | 3,454.06 | 224,739 | 4.34 | 149,568 | 6.78 | 4.64 | 52 |
| 26 | 23-Feb | 313.10 | 319.20 | 305.10 | 313.90 | 313.60 | 0.30 | 3,513.38 | 194,729 | 3.76 | 90,530 | 4.10 | 2.84 | 32 |
| 27 | 20-Feb | 305.40 | 316.00 | 300.00 | 312.95 | 310.17 | 2.72 | 3,502.75 | 221,620 | 4.28 | 127,686 | 5.78 | 3.96 | 45 |
| 28 | 19-Feb | 301.90 | 314.25 | 301.20 | 304.65 | 308.57 | 1.43 | 3,409.85 | 188,771 | 3.64 | 64,029 | 2.90 | 1.98 | 22 |
| 29 | 18-Feb | 301.00 | 304.40 | 295.20 | 300.35 | 300.50 | -0.99 | 3,361.72 | 68,356 | 1.32 | 36,082 | 1.63 | 1.08 | 13 |
| 30 | 17-Feb | 297.00 | 310.00 | 294.00 | 303.35 | 304.00 | 2.16 | 3,395.30 | 174,457 | 3.37 | 56,980 | 2.58 | 1.00 | 20 |
| 31 | 16-Feb | 298.30 | 303.20 | 293.40 | 296.95 | 295.52 | -1.33 | 3,323.67 | 53,808 | 1.04 | 22,073 | 1.00 | 0.65 | 8 |
| 32 | 13-Feb | 303.60 | 305.00 | 297.10 | 300.95 | 300.24 | -1.68 | 3,368.44 | 68,158 | 1.32 | 28,128 | 1.27 | 0.84 | 10 |
| 33 | 12-Feb | 309.10 | 310.80 | 302.40 | 306.10 | 305.94 | -1.64 | 3,426.08 | 58,749 | 1.13 | 29,481 | 1.34 | 0.90 | 10 |
| 34 | 11-Feb | 299.85 | 318.00 | 299.85 | 311.20 | 312.62 | 4.15 | 3,483.16 | 744,544 | 14.37 | 290,908 | 13.18 | 9.09 | 101 |
| 35 | 10-Feb | 290.70 | 301.35 | 290.65 | 298.80 | 296.61 | 2.47 | 3,344.37 | 109,707 | 2.12 | 59,121 | 2.68 | 1.75 | 21 |
| 36 | 09-Feb | 292.00 | 293.90 | 285.80 | 291.60 | 291.37 | 1.44 | 3,263.79 | 94,759 | 1.83 | 55,938 | 2.53 | 1.63 | 20 |
| 37 | 06-Feb | 289.25 | 294.10 | 285.00 | 287.45 | 288.75 | -1.29 | 3,217.34 | 71,785 | 1.39 | 35,435 | 1.61 | 1.02 | 13 |
| 38 | 05-Feb | 291.85 | 292.95 | 279.15 | 291.20 | 285.75 | -0.22 | 3,259.31 | 110,526 | 2.13 | 64,559 | 2.92 | 1.84 | 23 |
| 39 | 04-Feb | 283.25 | 293.20 | 281.00 | 291.85 | 288.05 | 2.15 | 3,266.58 | 113,741 | 2.19 | 67,560 | 3.06 | 1.95 | 24 |
| 40 | 03-Feb | 285.60 | 291.40 | 280.50 | 285.70 | 284.97 | 7.49 | 3,197.75 | 199,165 | 3.84 | 113,635 | 5.15 | 3.24 | 40 |
| 41 | 02-Feb | 273.00 | 274.40 | 259.00 | 265.80 | 264.83 | -2.28 | 2,975.01 | 210,190 | 4.06 | 120,893 | 5.48 | 3.20 | 43 |
| 42 | 01-Feb | 289.00 | 290.00 | 271.00 | 272.00 | 279.42 | -8.36 | 3,044.00 | 242,226 | 4.67 | 148,338 | 6.72 | 4.14 | 53 |
| 43 | 30-Jan | 293.65 | 303.85 | 290.00 | 296.80 | 297.24 | -0.44 | 3,321.99 | 143,253 | 2.76 | 63,662 | 2.88 | 1.89 | 23 |
| 44 | 29-Jan | 279.70 | 301.85 | 277.00 | 298.10 | 294.17 | 6.37 | 3,336.54 | 603,119 | 11.64 | 214,986 | 9.74 | 6.32 | 77 |
| 45 | 28-Jan | 270.00 | 282.30 | 268.10 | 280.25 | 276.60 | 5.16 | 3,136.75 | 134,980 | 2.60 | 67,259 | 3.05 | 1.86 | 24 |
| 46 | 27-Jan | 265.00 | 269.70 | 262.20 | 266.50 | 265.72 | -0.71 | 2,982.85 | 97,850 | 1.89 | 45,795 | 2.07 | 1.22 | 16 |
| 47 | 23-Jan | 272.20 | 275.10 | 266.35 | 268.40 | 270.67 | -1.31 | 3,004.12 | 102,371 | 1.98 | 48,751 | 2.21 | 1.32 | 17 |
| 48 | 22-Jan | 275.00 | 278.35 | 269.45 | 271.95 | 273.30 | -0.24 | 3,043.85 | 80,643 | 1.56 | 46,903 | 2.12 | 1.28 | 17 |
| 49 | 21-Jan | 266.00 | 276.75 | 264.85 | 272.60 | 270.24 | 0.74 | 3,051.12 | 204,215 | 3.94 | 98,466 | 4.46 | 2.66 | 35 |
| 50 | 20-Jan | 276.05 | 278.00 | 270.00 | 270.60 | 273.18 | -1.80 | 3,028.74 | 102,828 | 1.98 | 56,495 | 2.56 | 1.54 | 20 |
| 51 | 19-Jan | 275.00 | 279.00 | 273.00 | 275.55 | 276.28 | -0.29 | 3,084.14 | 150,015 | 2.89 | 93,083 | 4.22 | 2.57 | 33 |
| 52 | 16-Jan | 282.20 | 283.60 | 275.00 | 276.35 | 278.78 | -2.07 | 3,093.10 | 200,444 | 3.87 | 131,247 | 5.95 | 3.66 | 47 |
| 53 | 14-Jan | 290.00 | 291.90 | 281.35 | 282.20 | 283.95 | -2.76 | 3,158.57 | 125,464 | 2.42 | 85,677 | 3.88 | 2.43 | 31 |
| 54 | 13-Jan | 289.60 | 293.00 | 287.20 | 290.20 | 290.60 | 1.79 | 3,248.12 | 150,138 | 2.90 | 82,127 | 3.72 | 2.39 | 29 |
| 55 | 12-Jan | 300.05 | 301.45 | 284.05 | 285.10 | 288.53 | -5.81 | 3,191.03 | 409,871 | 7.91 | 281,933 | 12.77 | 8.13 | 100 |
| 56 | 09-Jan | 301.25 | 305.05 | 297.55 | 302.70 | 301.06 | 0.48 | 3,388.02 | 84,108 | 1.62 | 40,788 | 1.85 | 1.23 | 15 |
| 57 | 08-Jan | 312.60 | 315.00 | 299.00 | 301.25 | 304.81 | -3.63 | 3,371.79 | 79,495 | 1.53 | 46,269 | 2.10 | 1.41 | 16 |
| 58 | 07-Jan | 307.50 | 315.15 | 305.05 | 312.60 | 310.99 | 1.66 | 3,498.83 | 131,751 | 2.54 | 72,913 | 3.30 | 2.27 | 26 |
| 59 | 06-Jan | 303.20 | 313.00 | 300.60 | 307.50 | 308.93 | 1.38 | 3,441.75 | 170,742 | 3.29 | 83,488 | 3.78 | 2.58 | 30 |
| 60 | 05-Jan | 303.45 | 308.00 | 301.40 | 303.30 | 304.28 | 0.38 | 3,394.74 | 72,264 | 1.39 | 38,803 | 1.76 | 1.18 | 14 |
| 61 | 02-Jan | 304.05 | 304.05 | 300.00 | 302.15 | 302.25 | -0.62 | 3,381.87 | 57,382 | 1.11 | 36,395 | 1.65 | 1.10 | 13 |
| 62 | 01-Jan | 303.35 | 306.00 | 298.95 | 304.05 | 303.05 | 0.60 | 3,403.13 | 64,889 | 1.25 | 34,716 | 1.57 | 1.05 | 12 |
| 63 | 31-Dec | 299.90 | 304.50 | 296.00 | 302.25 | 300.35 | 0.78 | 3,382.99 | 172,126 | 3.32 | 118,660 | 5.38 | 3.56 | 42 |
| 64 | 30-Dec | 287.60 | 301.00 | 286.35 | 299.90 | 295.06 | 3.63 | 3,356.68 | 126,446 | 2.44 | 66,630 | 3.02 | 1.97 | 24 |
| 65 | 29-Dec | 296.70 | 297.35 | 288.20 | 289.40 | 291.77 | -2.16 | 3,239.16 | 139,025 | 2.68 | 82,088 | 3.72 | 2.40 | 29 |
| 66 | 26-Dec | 309.80 | 309.80 | 295.00 | 295.80 | 299.21 | -3.85 | 3,310.79 | 254,471 | 4.91 | 187,736 | 8.50 | 5.62 | 67 |
| 67 | 24-Dec | 308.00 | 309.00 | 305.60 | 307.65 | 307.13 | 0.15 | 3,443.43 | 51,827 | 1.00 | 28,011 | 1.27 | 0.86 | 10 |
Similar Stocks: ADVENZYMES ANTHEM