| Macro-sector: Healthcare | Band: 20 | High52 Price: 571.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: 318.6; Drift%: 4.17 |
| Industry: Pharmaceuticals & Biotechnology | Face Value: 2; VWAP21: 331.95 | Low52 Price: 257.9 | Barrier: -; Drift%: - |
| Basic Industry: Biotechnology | Total Equity: 111,881,150 | Low52 Date: 03-Mar-2025 | SHP: 43.08 / 11.9 / 8.19 / 36.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 28 | ||||
| High/Low Price | Quarter: 365.0 / 257.9 | Month: 322.95 / 273.65 | Week: 344.5 / 318.6 | Day: 336.85 / 328.5 | Sis67: 25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 330.00 | 336.85 | 328.50 | 332.45 | 332.79 | -0.08 | 3,719.49 | 199,007 | 3.67 | 106,329 | 3.90 | 3.54 | 26 |
| 2 | 10-Jul | 327.90 | 335.80 | 324.50 | 332.70 | 330.18 | 2.43 | 3,722.29 | 251,022 | 4.63 | 117,760 | 4.31 | 3.89 | 29 |
| 3 | 09-Jul | 332.30 | 334.60 | 323.80 | 324.80 | 327.76 | -1.74 | 3,633.90 | 188,281 | 3.47 | 104,030 | 3.81 | 3.41 | 25 |
| 4 | 08-Jul | 337.00 | 340.60 | 327.80 | 330.55 | 331.71 | -2.13 | 3,698.23 | 182,900 | 3.37 | 90,230 | 3.31 | 2.99 | 22 |
| 5 | 07-Jul | 339.20 | 345.15 | 331.05 | 337.75 | 339.26 | -0.15 | 3,778.79 | 311,112 | 5.74 | 125,700 | 4.60 | 4.26 | 31 |
| 6 | 04-Jul | 338.90 | 344.50 | 335.20 | 338.25 | 339.68 | 0.09 | 3,784.38 | 209,871 | 3.87 | 85,810 | 3.14 | 2.91 | 21 |
| 7 | 03-Jul | 324.50 | 344.00 | 323.25 | 337.95 | 337.64 | 4.43 | 3,781.02 | 902,873 | 16.66 | 319,127 | 11.69 | 10.78 | 77 |
| 8 | 02-Jul | 325.80 | 327.00 | 321.50 | 323.60 | 323.85 | -0.68 | 3,620.47 | 122,128 | 2.25 | 62,154 | 2.28 | 2.01 | 15 |
| 9 | 01-Jul | 322.45 | 328.50 | 318.60 | 325.80 | 323.16 | 1.34 | 3,645.09 | 289,634 | 5.34 | 157,941 | 5.79 | 5.10 | 38 |
| 10 | 30-Jun | 331.30 | 333.50 | 320.50 | 321.50 | 324.45 | -2.50 | 3,596.98 | 170,787 | 3.15 | 90,538 | 3.32 | 2.94 | 22 |
| 11 | 27-Jun | 325.80 | 338.15 | 325.50 | 329.75 | 332.76 | 1.60 | 3,689.28 | 236,205 | 4.36 | 82,632 | 3.03 | 2.75 | 20 |
| 12 | 26-Jun | 329.10 | 334.40 | 322.35 | 324.55 | 327.32 | -0.86 | 3,631.10 | 216,245 | 3.99 | 71,431 | 2.62 | 2.34 | 17 |
| 13 | 25-Jun | 331.45 | 339.70 | 325.75 | 327.35 | 330.88 | -0.43 | 3,662.43 | 282,976 | 5.22 | 124,503 | 4.56 | 4.12 | 30 |
| 14 | 24-Jun | 340.00 | 341.00 | 326.40 | 328.75 | 332.77 | -2.32 | 3,678.09 | 210,955 | 3.89 | 77,972 | 2.86 | 2.59 | 19 |
| 15 | 23-Jun | 321.00 | 341.85 | 321.00 | 336.55 | 333.75 | 3.55 | 3,765.36 | 321,464 | 5.93 | 108,326 | 3.97 | 3.62 | 26 |
| 16 | 20-Jun | 329.10 | 332.70 | 323.05 | 325.00 | 326.72 | -1.41 | 3,636.00 | 172,337 | 3.18 | 61,079 | 2.24 | 2.00 | 15 |
| 17 | 19-Jun | 336.00 | 338.70 | 326.70 | 329.65 | 331.38 | -2.22 | 3,688.16 | 212,373 | 3.92 | 98,421 | 3.61 | 3.26 | 24 |
| 18 | 18-Jun | 339.95 | 347.50 | 334.75 | 337.15 | 339.53 | -1.85 | 3,772.07 | 243,761 | 4.50 | 82,761 | 3.03 | 2.81 | 20 |
| 19 | 17-Jun | 345.00 | 363.90 | 334.50 | 343.50 | 353.24 | 1.96 | 3,843.12 | 2,427,746 | 44.79 | 456,927 | 16.74 | 16.14 | 111 |
| 20 | 16-Jun | 317.35 | 340.35 | 314.75 | 336.90 | 331.98 | 5.08 | 3,769.28 | 550,757 | 10.16 | 196,075 | 7.18 | 6.51 | 48 |
| 21 | 13-Jun | 315.00 | 322.00 | 313.85 | 320.60 | 320.07 | -1.38 | 3,586.91 | 211,013 | 3.89 | 132,163 | 4.84 | 4.23 | 32 |
| 22 | 12-Jun | 333.25 | 333.70 | 322.45 | 325.10 | 326.53 | -2.30 | 3,637.26 | 258,271 | 4.76 | 109,323 | 4.00 | 3.57 | 27 |
| 23 | 11-Jun | 333.20 | 341.80 | 329.35 | 332.75 | 334.65 | 2.70 | 3,722.85 | 1,005,714 | 18.55 | 369,908 | 13.55 | 12.38 | 90 |
| 24 | 10-Jun | 311.30 | 325.80 | 306.75 | 324.00 | 320.16 | 4.62 | 3,624.00 | 688,638 | 12.71 | 300,328 | 11.00 | 9.62 | 73 |
| 25 | 09-Jun | 305.80 | 313.50 | 305.75 | 309.70 | 310.24 | 2.01 | 3,464.96 | 180,609 | 3.33 | 95,168 | 3.49 | 2.95 | 23 |
| 26 | 06-Jun | 302.70 | 307.45 | 302.10 | 303.60 | 303.70 | -0.25 | 3,396.71 | 101,932 | 1.88 | 56,059 | 2.05 | 1.70 | 14 |
| 27 | 05-Jun | 309.20 | 311.75 | 303.50 | 304.35 | 307.07 | -1.06 | 3,405.10 | 110,674 | 2.04 | 63,616 | 2.33 | 1.95 | 15 |
| 28 | 04-Jun | 305.45 | 308.45 | 302.80 | 307.60 | 306.52 | 1.20 | 3,441.46 | 94,543 | 1.74 | 52,816 | 1.93 | 1.62 | 13 |
| 29 | 03-Jun | 305.15 | 312.75 | 303.05 | 303.95 | 307.37 | -0.33 | 3,400.63 | 173,130 | 3.19 | 94,813 | 3.47 | 2.91 | 23 |
| 30 | 02-Jun | 303.80 | 307.95 | 302.00 | 304.95 | 305.31 | -0.05 | 3,411.82 | 117,292 | 2.16 | 66,824 | 2.45 | 2.04 | 16 |
| 31 | 30-May | 311.65 | 311.65 | 302.55 | 305.10 | 305.43 | -1.12 | 3,413.49 | 116,177 | 2.14 | 61,867 | 2.27 | 1.89 | 15 |
| 32 | 29-May | 309.90 | 311.00 | 302.55 | 308.55 | 307.05 | -0.03 | 3,452.09 | 232,526 | 4.29 | 107,492 | 3.94 | 3.30 | 26 |
| 33 | 28-May | 314.85 | 322.95 | 306.40 | 308.65 | 314.27 | 0.88 | 3,453.21 | 982,718 | 18.13 | 422,646 | 15.48 | 13.28 | 103 |
| 34 | 27-May | 288.35 | 308.50 | 288.10 | 305.95 | 301.77 | 6.12 | 3,423.00 | 726,326 | 13.40 | 238,900 | 8.75 | 7.21 | 58 |
| 35 | 26-May | 291.45 | 293.85 | 286.95 | 288.30 | 288.88 | -0.71 | 3,225.53 | 86,806 | 1.60 | 48,324 | 1.77 | 1.40 | 12 |
| 36 | 23-May | 289.65 | 293.90 | 283.55 | 290.35 | 289.29 | 0.57 | 3,248.47 | 98,475 | 1.82 | 41,704 | 1.53 | 1.21 | 10 |
| 37 | 22-May | 288.90 | 291.30 | 285.10 | 288.70 | 288.31 | -0.16 | 3,230.01 | 83,587 | 1.54 | 43,485 | 1.59 | 1.25 | 11 |
| 38 | 21-May | 289.40 | 292.60 | 286.50 | 289.15 | 289.39 | 0.24 | 3,235.04 | 71,314 | 1.32 | 37,674 | 1.38 | 1.09 | 9 |
| 39 | 20-May | 296.00 | 297.45 | 286.85 | 288.45 | 290.61 | -1.85 | 3,227.21 | 143,311 | 2.64 | 77,800 | 2.85 | 2.26 | 19 |
| 40 | 19-May | 291.00 | 298.00 | 287.55 | 293.90 | 294.18 | 1.33 | 3,288.19 | 148,527 | 2.74 | 87,374 | 3.20 | 2.57 | 22 |
| 41 | 16-May | 288.00 | 292.85 | 284.55 | 290.05 | 289.70 | -0.33 | 3,245.11 | 113,636 | 2.10 | 55,666 | 2.04 | 1.61 | 14 |
| 42 | 15-May | 289.80 | 293.25 | 286.50 | 291.00 | 289.49 | 1.59 | 3,255.00 | 170,139 | 3.14 | 103,723 | 3.80 | 3.00 | 26 |
| 43 | 14-May | 290.00 | 293.30 | 284.00 | 286.45 | 288.07 | -0.83 | 3,204.84 | 224,026 | 4.13 | 124,265 | 4.55 | 3.58 | 31 |
| 44 | 13-May | 298.75 | 306.85 | 286.20 | 288.85 | 294.53 | -2.60 | 3,231.69 | 603,995 | 11.14 | 205,940 | 7.54 | 6.07 | 51 |
| 45 | 12-May | 286.00 | 297.00 | 286.00 | 296.55 | 293.79 | 5.55 | 3,317.84 | 83,885 | 1.55 | 48,539 | 1.78 | 1.43 | 12 |
| 46 | 09-May | 277.20 | 282.90 | 273.65 | 280.95 | 278.43 | 0.11 | 3,143.30 | 88,469 | 1.63 | 42,275 | 1.55 | 1.18 | 10 |
| 47 | 08-May | 283.90 | 291.95 | 278.10 | 280.65 | 286.02 | -1.08 | 3,139.94 | 67,484 | 1.25 | 33,216 | 1.22 | 0.95 | 8 |
| 48 | 07-May | 279.05 | 286.30 | 276.30 | 283.70 | 281.73 | 1.67 | 3,174.07 | 61,165 | 1.13 | 27,297 | 1.00 | 0.77 | 7 |
| 49 | 06-May | 287.60 | 289.75 | 276.00 | 279.05 | 281.94 | -2.45 | 3,122.04 | 85,391 | 1.58 | 47,098 | 1.73 | 1.33 | 12 |
| 50 | 05-May | 282.25 | 291.00 | 281.00 | 286.05 | 286.36 | 1.35 | 3,200.36 | 71,081 | 1.31 | 34,958 | 1.28 | 1.00 | 9 |
| 51 | 02-May | 284.00 | 287.70 | 280.75 | 282.25 | 282.82 | -1.40 | 3,157.85 | 147,910 | 2.73 | 94,354 | 3.46 | 2.67 | 23 |
| 52 | 30-Apr | 291.90 | 291.90 | 283.15 | 286.25 | 286.23 | -1.41 | 3,202.60 | 75,682 | 1.40 | 46,461 | 1.70 | 1.33 | 11 |
| 53 | 29-Apr | 286.00 | 293.00 | 285.35 | 290.35 | 289.04 | 0.73 | 3,248.47 | 100,896 | 1.86 | 51,212 | 1.88 | 1.48 | 13 |
| 54 | 28-Apr | 290.00 | 293.55 | 286.20 | 288.25 | 289.32 | -0.43 | 3,224.97 | 78,342 | 1.45 | 40,605 | 1.49 | 1.17 | 10 |
| 55 | 25-Apr | 298.90 | 299.75 | 283.45 | 289.50 | 289.09 | -2.93 | 3,238.96 | 119,167 | 2.20 | 60,927 | 2.23 | 1.76 | 15 |
| 56 | 24-Apr | 296.65 | 305.00 | 292.10 | 298.25 | 299.93 | 0.56 | 3,336.86 | 123,414 | 2.28 | 65,924 | 2.41 | 1.98 | 16 |
| 57 | 23-Apr | 301.95 | 303.55 | 294.30 | 296.60 | 298.28 | -1.15 | 3,318.39 | 96,557 | 1.78 | 52,802 | 1.93 | 1.57 | 13 |
| 58 | 22-Apr | 303.30 | 306.50 | 297.50 | 300.05 | 302.71 | -0.56 | 3,356.99 | 162,565 | 3.00 | 76,945 | 2.82 | 2.33 | 19 |
| 59 | 21-Apr | 293.50 | 304.00 | 288.85 | 301.75 | 298.06 | 3.34 | 3,376.01 | 145,707 | 2.69 | 78,858 | 2.89 | 2.35 | 19 |
| 60 | 17-Apr | 290.20 | 293.85 | 286.60 | 292.00 | 291.02 | 0.64 | 3,266.00 | 54,201 | 1.00 | 27,961 | 1.02 | 0.81 | 7 |
| 61 | 16-Apr | 291.85 | 293.40 | 288.00 | 290.15 | 290.26 | 0.55 | 3,246.23 | 63,046 | 1.16 | 32,997 | 1.21 | 0.96 | 8 |
| 62 | 15-Apr | 280.00 | 290.00 | 280.00 | 288.55 | 286.54 | 4.38 | 3,228.33 | 79,304 | 1.46 | 41,810 | 1.53 | 1.20 | 10 |
| 63 | 11-Apr | 273.60 | 278.20 | 271.90 | 276.45 | 275.57 | 1.95 | 3,092.95 | 73,853 | 1.36 | 30,709 | 1.12 | 0.85 | 8 |
| 64 | 09-Apr | 271.55 | 275.00 | 266.00 | 271.15 | 269.53 | -0.15 | 3,033.66 | 90,260 | 1.67 | 43,249 | 1.58 | 1.17 | 11 |
| 65 | 08-Apr | 273.50 | 277.50 | 269.10 | 271.55 | 271.82 | 0.48 | 3,038.13 | 78,384 | 1.45 | 34,393 | 1.26 | 0.93 | 8 |
| 66 | 07-Apr | 269.95 | 277.25 | 267.05 | 270.25 | 271.00 | -2.77 | 3,023.59 | 294,125 | 5.43 | 159,114 | 5.83 | 4.00 | 39 |
| 67 | 04-Apr | 294.85 | 294.85 | 274.95 | 277.95 | 281.21 | -5.76 | 3,109.74 | 201,496 | 3.72 | 119,397 | 4.37 | 3.36 | 29 |
Similar Stocks: ADVENZYMES