| Macro-sector: Healthcare | Band: 20 | High52 Price: 571.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: 352.0; Drift%: -8.59 |
| Industry: Pharmaceuticals & Biotechnology | Face Value: 2; VWAP21: 319.37 | Low52 Price: 257.9 | Barrier: 324.7; Drift%: -0.17 |
| Basic Industry: Biotechnology | Total Equity: 111,881,150 | Low52 Date: 03-Mar-2025 | SHP: 43.08 / 23.45 / 8.45 / 25.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 56 | ||||
| High/Low Price | Quarter: 365.0 / 257.9 | Month: 359.9 / 318.6 | Week: 316.2 / 296.6 | Day: 330.0 / 301.9 | Sis67: 46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 301.90 | 330.00 | 301.90 | 324.15 | 323.03 | 7.39 | 3,626.63 | 6,691,820 | 101.10 | 749,081 | 20.17 | 24.20 | 268 |
| 2 | 26-Aug | 310.00 | 310.00 | 301.25 | 301.85 | 303.23 | -2.41 | 3,377.13 | 165,115 | 2.49 | 104,197 | 2.81 | 3.16 | 37 |
| 3 | 25-Aug | 305.10 | 311.35 | 303.90 | 309.30 | 306.79 | 0.98 | 3,460.48 | 187,854 | 2.84 | 90,896 | 2.45 | 2.79 | 32 |
| 4 | 22-Aug | 312.00 | 315.40 | 305.25 | 306.30 | 309.13 | -1.86 | 3,426.92 | 145,738 | 2.20 | 85,326 | 2.30 | 2.64 | 31 |
| 5 | 21-Aug | 312.80 | 315.75 | 310.00 | 312.10 | 312.51 | 0.48 | 3,491.81 | 254,312 | 3.84 | 129,342 | 3.48 | 4.04 | 46 |
| 6 | 20-Aug | 319.00 | 320.00 | 310.05 | 310.60 | 313.55 | -1.91 | 3,475.03 | 195,172 | 2.95 | 101,701 | 2.74 | 3.19 | 36 |
| 7 | 19-Aug | 309.00 | 318.45 | 309.00 | 316.65 | 313.75 | 2.44 | 3,542.72 | 162,320 | 2.45 | 87,583 | 2.36 | 2.75 | 31 |
| 8 | 18-Aug | 314.15 | 316.45 | 308.15 | 309.10 | 311.11 | 0.65 | 3,458.25 | 179,057 | 2.71 | 95,324 | 2.57 | 2.97 | 34 |
| 9 | 14-Aug | 308.95 | 316.20 | 305.90 | 307.10 | 310.51 | 0.05 | 3,435.87 | 317,600 | 4.80 | 153,502 | 4.13 | 4.77 | 55 |
| 10 | 13-Aug | 301.30 | 311.00 | 299.65 | 306.95 | 306.40 | 2.38 | 3,434.19 | 306,627 | 4.63 | 158,673 | 4.27 | 4.86 | 57 |
| 11 | 12-Aug | 301.50 | 305.40 | 298.10 | 299.80 | 301.29 | -0.05 | 3,354.20 | 167,980 | 2.54 | 82,233 | 2.21 | 2.48 | 29 |
| 12 | 11-Aug | 304.65 | 307.80 | 296.60 | 299.95 | 301.59 | -1.54 | 3,355.88 | 245,077 | 3.70 | 111,159 | 2.99 | 3.35 | 27 |
| 13 | 08-Aug | 315.00 | 315.70 | 301.80 | 304.65 | 306.83 | -2.39 | 3,408.46 | 170,527 | 2.58 | 69,435 | 1.87 | 2.13 | 17 |
| 14 | 07-Aug | 307.85 | 316.00 | 292.25 | 312.10 | 303.39 | 1.38 | 3,491.81 | 1,289,928 | 19.49 | 354,126 | 9.54 | 10.74 | 86 |
| 15 | 06-Aug | 320.75 | 324.70 | 305.55 | 307.85 | 311.48 | -4.07 | 3,444.26 | 523,426 | 7.91 | 221,759 | 5.97 | 6.91 | 54 |
| 16 | 05-Aug | 332.95 | 335.00 | 319.10 | 320.90 | 325.68 | -2.39 | 3,590.27 | 517,924 | 7.83 | 202,289 | 5.45 | 6.59 | 49 |
| 17 | 04-Aug | 354.00 | 354.00 | 318.10 | 328.75 | 332.19 | -8.77 | 3,678.09 | 1,594,853 | 24.10 | 554,599 | 14.93 | 18.42 | 135 |
| 18 | 01-Aug | 352.00 | 366.25 | 352.00 | 360.35 | 360.66 | 2.75 | 4,031.64 | 1,527,336 | 23.08 | 806,669 | 21.72 | 29.09 | 196 |
| 19 | 31-Jul | 348.00 | 358.90 | 337.65 | 350.70 | 352.32 | 0.60 | 3,923.67 | 1,151,618 | 17.40 | 651,584 | 17.54 | 22.96 | 158 |
| 20 | 30-Jul | 348.60 | 359.90 | 346.50 | 348.60 | 352.50 | 0.06 | 3,900.18 | 1,074,187 | 16.23 | 500,263 | 13.47 | 17.63 | 121 |
| 21 | 29-Jul | 344.00 | 353.00 | 342.10 | 348.40 | 348.89 | 2.10 | 3,897.94 | 660,965 | 9.99 | 229,052 | 6.17 | 7.99 | 56 |
| 22 | 28-Jul | 329.00 | 350.95 | 325.05 | 341.25 | 344.63 | 4.66 | 3,817.94 | 1,354,546 | 20.47 | 457,640 | 12.32 | 15.77 | 111 |
| 23 | 25-Jul | 330.00 | 330.05 | 323.20 | 326.05 | 325.75 | -1.39 | 3,647.88 | 144,251 | 2.18 | 74,545 | 2.01 | 2.43 | 18 |
| 24 | 24-Jul | 332.60 | 336.70 | 330.05 | 330.65 | 332.08 | -1.06 | 3,699.35 | 66,186 | 1.00 | 37,138 | 1.00 | 1.23 | 9 |
| 25 | 23-Jul | 341.00 | 341.20 | 330.85 | 334.20 | 334.51 | -1.68 | 3,739.07 | 157,563 | 2.38 | 92,110 | 2.48 | 3.08 | 22 |
| 26 | 22-Jul | 334.80 | 345.90 | 331.50 | 339.90 | 339.37 | 1.95 | 3,802.84 | 432,873 | 6.54 | 254,692 | 6.86 | 8.64 | 62 |
| 27 | 21-Jul | 323.95 | 341.90 | 323.45 | 333.40 | 333.26 | 2.76 | 3,730.12 | 538,067 | 8.13 | 221,333 | 5.96 | 7.38 | 54 |
| 28 | 18-Jul | 328.40 | 328.40 | 320.35 | 324.45 | 325.11 | -0.92 | 3,629.98 | 100,228 | 1.51 | 58,274 | 1.57 | 1.89 | 14 |
| 29 | 17-Jul | 327.95 | 331.50 | 325.50 | 327.45 | 329.05 | -0.17 | 3,663.55 | 114,905 | 1.74 | 59,617 | 1.61 | 1.96 | 14 |
| 30 | 16-Jul | 327.15 | 331.45 | 324.80 | 328.00 | 327.79 | 0.24 | 3,669.00 | 134,889 | 2.04 | 61,101 | 1.65 | 2.00 | 15 |
| 31 | 15-Jul | 325.50 | 328.50 | 322.60 | 327.20 | 325.42 | 1.54 | 3,660.75 | 161,154 | 2.43 | 80,439 | 2.17 | 2.62 | 20 |
| 32 | 14-Jul | 335.00 | 335.90 | 321.30 | 322.25 | 326.73 | -3.07 | 3,605.37 | 286,179 | 4.32 | 164,044 | 4.42 | 5.36 | 40 |
| 33 | 11-Jul | 330.00 | 336.85 | 328.50 | 332.45 | 332.79 | -0.08 | 3,719.49 | 199,007 | 3.01 | 106,329 | 2.86 | 3.54 | 26 |
| 34 | 10-Jul | 327.90 | 335.80 | 324.50 | 332.70 | 330.18 | 2.43 | 3,722.29 | 251,022 | 3.79 | 117,760 | 3.17 | 3.89 | 29 |
| 35 | 09-Jul | 332.30 | 334.60 | 323.80 | 324.80 | 327.76 | -1.74 | 3,633.90 | 188,281 | 2.84 | 104,030 | 2.80 | 3.41 | 25 |
| 36 | 08-Jul | 337.00 | 340.60 | 327.80 | 330.55 | 331.71 | -2.13 | 3,698.23 | 182,900 | 2.76 | 90,230 | 2.43 | 2.99 | 22 |
| 37 | 07-Jul | 339.20 | 345.15 | 331.05 | 337.75 | 339.26 | -0.15 | 3,778.79 | 311,112 | 4.70 | 125,700 | 3.38 | 4.26 | 31 |
| 38 | 04-Jul | 338.90 | 344.50 | 335.20 | 338.25 | 339.68 | 0.09 | 3,784.38 | 209,871 | 3.17 | 85,810 | 2.31 | 2.91 | 21 |
| 39 | 03-Jul | 324.50 | 344.00 | 323.25 | 337.95 | 337.64 | 4.43 | 3,781.02 | 902,873 | 13.64 | 319,127 | 8.59 | 10.78 | 77 |
| 40 | 02-Jul | 325.80 | 327.00 | 321.50 | 323.60 | 323.85 | -0.68 | 3,620.47 | 122,128 | 1.85 | 62,154 | 1.67 | 2.01 | 15 |
| 41 | 01-Jul | 322.45 | 328.50 | 318.60 | 325.80 | 323.16 | 1.34 | 3,645.09 | 289,634 | 4.38 | 157,941 | 4.25 | 5.10 | 38 |
| 42 | 30-Jun | 331.30 | 333.50 | 320.50 | 321.50 | 324.45 | -2.50 | 3,596.98 | 170,787 | 2.58 | 90,538 | 2.44 | 2.94 | 22 |
| 43 | 27-Jun | 325.80 | 338.15 | 325.50 | 329.75 | 332.76 | 1.60 | 3,689.28 | 236,205 | 3.57 | 82,632 | 2.22 | 2.75 | 20 |
| 44 | 26-Jun | 329.10 | 334.40 | 322.35 | 324.55 | 327.32 | -0.86 | 3,631.10 | 216,245 | 3.27 | 71,431 | 1.92 | 2.34 | 17 |
| 45 | 25-Jun | 331.45 | 339.70 | 325.75 | 327.35 | 330.88 | -0.43 | 3,662.43 | 282,976 | 4.28 | 124,503 | 3.35 | 4.12 | 30 |
| 46 | 24-Jun | 340.00 | 341.00 | 326.40 | 328.75 | 332.77 | -2.32 | 3,678.09 | 210,955 | 3.19 | 77,972 | 2.10 | 2.59 | 19 |
| 47 | 23-Jun | 321.00 | 341.85 | 321.00 | 336.55 | 333.75 | 3.55 | 3,765.36 | 321,464 | 4.86 | 108,326 | 2.92 | 3.62 | 26 |
| 48 | 20-Jun | 329.10 | 332.70 | 323.05 | 325.00 | 326.72 | -1.41 | 3,636.00 | 172,337 | 2.60 | 61,079 | 1.64 | 2.00 | 15 |
| 49 | 19-Jun | 336.00 | 338.70 | 326.70 | 329.65 | 331.38 | -2.22 | 3,688.16 | 212,373 | 3.21 | 98,421 | 2.65 | 3.26 | 24 |
| 50 | 18-Jun | 339.95 | 347.50 | 334.75 | 337.15 | 339.53 | -1.85 | 3,772.07 | 243,761 | 3.68 | 82,761 | 2.23 | 2.81 | 20 |
| 51 | 17-Jun | 345.00 | 363.90 | 334.50 | 343.50 | 353.24 | 1.96 | 3,843.12 | 2,427,746 | 36.68 | 456,927 | 12.30 | 16.14 | 111 |
| 52 | 16-Jun | 317.35 | 340.35 | 314.75 | 336.90 | 331.98 | 5.08 | 3,769.28 | 550,757 | 8.32 | 196,075 | 5.28 | 6.51 | 48 |
| 53 | 13-Jun | 315.00 | 322.00 | 313.85 | 320.60 | 320.07 | -1.38 | 3,586.91 | 211,013 | 3.19 | 132,163 | 3.56 | 4.23 | 32 |
| 54 | 12-Jun | 333.25 | 333.70 | 322.45 | 325.10 | 326.53 | -2.30 | 3,637.26 | 258,271 | 3.90 | 109,323 | 2.94 | 3.57 | 27 |
| 55 | 11-Jun | 333.20 | 341.80 | 329.35 | 332.75 | 334.65 | 2.70 | 3,722.85 | 1,005,714 | 15.20 | 369,908 | 9.96 | 12.38 | 90 |
| 56 | 10-Jun | 311.30 | 325.80 | 306.75 | 324.00 | 320.16 | 4.62 | 3,624.00 | 688,638 | 10.40 | 300,328 | 8.09 | 9.62 | 73 |
| 57 | 09-Jun | 305.80 | 313.50 | 305.75 | 309.70 | 310.24 | 2.01 | 3,464.96 | 180,609 | 2.73 | 95,168 | 2.56 | 2.95 | 23 |
| 58 | 06-Jun | 302.70 | 307.45 | 302.10 | 303.60 | 303.70 | -0.25 | 3,396.71 | 101,932 | 1.54 | 56,059 | 1.51 | 1.70 | 14 |
| 59 | 05-Jun | 309.20 | 311.75 | 303.50 | 304.35 | 307.07 | -1.06 | 3,405.10 | 110,674 | 1.67 | 63,616 | 1.71 | 1.95 | 15 |
| 60 | 04-Jun | 305.45 | 308.45 | 302.80 | 307.60 | 306.52 | 1.20 | 3,441.46 | 94,543 | 1.43 | 52,816 | 1.42 | 1.62 | 13 |
| 61 | 03-Jun | 305.15 | 312.75 | 303.05 | 303.95 | 307.37 | -0.33 | 3,400.63 | 173,130 | 2.62 | 94,813 | 2.55 | 2.91 | 23 |
| 62 | 02-Jun | 303.80 | 307.95 | 302.00 | 304.95 | 305.31 | -0.05 | 3,411.82 | 117,292 | 1.77 | 66,824 | 1.80 | 2.04 | 16 |
| 63 | 30-May | 311.65 | 311.65 | 302.55 | 305.10 | 305.43 | -1.12 | 3,413.49 | 116,177 | 1.76 | 61,867 | 1.67 | 1.89 | 15 |
| 64 | 29-May | 309.90 | 311.00 | 302.55 | 308.55 | 307.05 | -0.03 | 3,452.09 | 232,526 | 3.51 | 107,492 | 2.89 | 3.30 | 26 |
| 65 | 28-May | 314.85 | 322.95 | 306.40 | 308.65 | 314.27 | 0.88 | 3,453.21 | 982,718 | 14.85 | 422,646 | 11.38 | 13.28 | 103 |
| 66 | 27-May | 288.35 | 308.50 | 288.10 | 305.95 | 301.77 | 6.12 | 3,423.00 | 726,326 | 10.97 | 238,900 | 6.43 | 7.21 | 58 |
| 67 | 26-May | 291.45 | 293.85 | 286.95 | 288.30 | 288.88 | -0.71 | 3,225.53 | 86,806 | 1.31 | 48,324 | 1.30 | 1.40 | 12 |
Similar Stocks: ADVENZYMES