| Macro-sector: Information Technology | Band: 5 | High52 Price: 13.48 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 21-Apr-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 7.55 | Barrier: 9.0; Drift%: -0.33 |
| Basic Industry: IT Enabled Services | Total Equity: 54,177,208 | Low52 Date: 30-Mar-2026 | SHP: 37.47 / 0.0 / 0.0 / 62.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 21.4 / 11.0 | Month: 11.97 / 9.11 | Week: 10.45 / 9.31 | Day: 9.34 / 8.92 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 9.34 | 9.34 | 8.92 | 8.97 | 9.02 | -3.96 | 48.60 | 40,264 | 13.30 | 33,171 | 13.45 | 0.03 | 10 |
| 2 | 06-Apr | 9.45 | 9.45 | 8.60 | 9.34 | 9.19 | 4.01 | 50.60 | 28,451 | 9.40 | 14,668 | 5.95 | 0.01 | 4 |
| 3 | 02-Apr | 8.99 | 9.40 | 8.53 | 8.98 | 8.98 | 1.58 | 48.65 | 17,170 | 5.67 | 10,043 | 4.07 | 0.01 | 3 |
| 4 | 01-Apr | 8.40 | 9.00 | 8.40 | 8.84 | 8.80 | 7.41 | 47.89 | 22,653 | 7.48 | 18,480 | 7.49 | 0.02 | 5 |
| 5 | 30-Mar | 8.36 | 8.80 | 7.55 | 8.23 | 8.31 | -0.96 | 44.59 | 129,471 | 42.76 | 93,131 | 37.77 | 0.08 | 27 |
| 6 | 27-Mar | 8.50 | 8.85 | 7.94 | 8.31 | 8.28 | -3.60 | 45.02 | 332,944 | 109.96 | 308,394 | 125.06 | 0.26 | 91 |
| 7 | 25-Mar | 8.71 | 8.92 | 8.46 | 8.62 | 8.59 | 1.06 | 46.70 | 139,759 | 46.16 | 137,209 | 55.64 | 0.12 | 41 |
| 8 | 24-Mar | 8.43 | 8.95 | 8.21 | 8.53 | 8.42 | 1.55 | 46.21 | 20,528 | 6.78 | 13,752 | 5.58 | 0.01 | 4 |
| 9 | 23-Mar | 8.98 | 8.98 | 8.15 | 8.40 | 8.38 | -4.87 | 45.51 | 141,038 | 46.58 | 99,357 | 40.29 | 0.08 | 29 |
| 10 | 20-Mar | 8.87 | 9.34 | 8.60 | 8.83 | 8.86 | 2.44 | 47.84 | 30,579 | 10.10 | 18,092 | 7.34 | 0.02 | 5 |
| 11 | 19-Mar | 9.37 | 9.46 | 8.45 | 8.62 | 8.86 | -6.20 | 46.70 | 294,137 | 97.14 | 217,073 | 88.03 | 0.19 | 64 |
| 12 | 18-Mar | 9.23 | 9.40 | 9.10 | 9.19 | 9.21 | 0.44 | 49.79 | 56,862 | 18.78 | 50,426 | 20.45 | 0.05 | 15 |
| 13 | 17-Mar | 9.02 | 9.70 | 9.02 | 9.15 | 9.23 | -2.56 | 49.57 | 40,274 | 13.30 | 28,399 | 11.52 | 0.03 | 8 |
| 14 | 16-Mar | 9.96 | 9.96 | 9.00 | 9.39 | 9.35 | -0.32 | 50.87 | 52,825 | 17.45 | 39,755 | 16.12 | 0.04 | 12 |
| 15 | 13-Mar | 9.52 | 9.68 | 9.11 | 9.42 | 9.33 | -2.48 | 51.03 | 70,593 | 23.31 | 64,090 | 25.99 | 0.06 | 19 |
| 16 | 12-Mar | 9.62 | 9.89 | 9.56 | 9.66 | 9.67 | -0.10 | 52.34 | 17,700 | 5.85 | 13,645 | 5.53 | 0.01 | 4 |
| 17 | 11-Mar | 9.58 | 10.05 | 9.58 | 9.67 | 9.71 | -1.12 | 52.39 | 253,844 | 83.83 | 244,186 | 99.02 | 0.24 | 72 |
| 18 | 10-Mar | 9.76 | 10.12 | 9.56 | 9.78 | 9.80 | 0.20 | 52.99 | 209,696 | 69.25 | 204,097 | 82.76 | 0.20 | 60 |
| 19 | 09-Mar | 9.41 | 9.84 | 9.41 | 9.76 | 9.76 | 1.14 | 52.88 | 336,161 | 111.02 | 331,716 | 134.52 | 0.32 | 98 |
| 20 | 06-Mar | 9.75 | 10.13 | 9.61 | 9.65 | 9.66 | -1.03 | 52.28 | 176,667 | 58.34 | 175,636 | 71.22 | 0.17 | 52 |
| 21 | 05-Mar | 9.33 | 10.24 | 9.33 | 9.75 | 9.76 | 1.99 | 52.82 | 160,615 | 53.04 | 155,661 | 63.12 | 0.15 | 46 |
| 22 | 04-Mar | 9.21 | 9.80 | 9.20 | 9.56 | 9.48 | -0.10 | 51.79 | 27,301 | 9.02 | 17,846 | 7.24 | 0.02 | 5 |
| 23 | 02-Mar | 9.35 | 9.99 | 9.35 | 9.57 | 9.71 | -6.27 | 51.85 | 28,358 | 9.37 | 19,943 | 8.09 | 0.02 | 6 |
| 24 | 27-Feb | 10.42 | 10.42 | 10.03 | 10.21 | 10.08 | 1.79 | 55.31 | 182,954 | 60.42 | 171,683 | 69.62 | 0.17 | 51 |
| 25 | 26-Feb | 9.79 | 10.45 | 9.45 | 10.03 | 9.88 | 2.56 | 54.34 | 41,635 | 13.75 | 30,598 | 12.41 | 0.03 | 9 |
| 26 | 25-Feb | 9.66 | 9.89 | 9.40 | 9.78 | 9.65 | 3.27 | 52.99 | 37,979 | 12.54 | 21,115 | 8.56 | 0.02 | 6 |
| 27 | 24-Feb | 9.35 | 9.80 | 9.31 | 9.47 | 9.48 | 0.85 | 51.31 | 23,784 | 7.85 | 18,132 | 7.35 | 0.02 | 5 |
| 28 | 23-Feb | 9.97 | 9.97 | 9.35 | 9.39 | 9.65 | -0.42 | 50.87 | 22,822 | 7.54 | 13,190 | 5.35 | 0.01 | 4 |
| 29 | 20-Feb | 9.30 | 9.88 | 9.30 | 9.43 | 9.57 | 1.40 | 51.09 | 28,954 | 9.56 | 20,574 | 8.34 | 0.02 | 6 |
| 30 | 19-Feb | 10.04 | 10.36 | 9.00 | 9.30 | 9.42 | -6.91 | 50.38 | 69,493 | 22.95 | 52,268 | 21.20 | 0.05 | 15 |
| 31 | 18-Feb | 9.94 | 10.17 | 9.91 | 9.99 | 10.03 | 0.81 | 54.12 | 4,211 | 1.39 | 3,797 | 1.54 | 0.00 | 1 |
| 32 | 17-Feb | 10.30 | 10.30 | 9.53 | 9.91 | 9.88 | -1.88 | 53.69 | 8,999 | 2.97 | 5,003 | 2.03 | 0.00 | 1 |
| 33 | 16-Feb | 9.91 | 10.25 | 9.91 | 10.10 | 10.15 | 1.92 | 54.72 | 27,420 | 9.06 | 21,966 | 8.91 | 0.02 | 6 |
| 34 | 13-Feb | 10.17 | 10.17 | 9.80 | 9.91 | 9.91 | -0.60 | 53.69 | 36,043 | 11.90 | 31,920 | 12.94 | 0.03 | 9 |
| 35 | 12-Feb | 9.92 | 10.21 | 9.85 | 9.97 | 9.95 | 0.50 | 54.01 | 28,505 | 9.41 | 24,650 | 10.00 | 0.02 | 7 |
| 36 | 11-Feb | 9.99 | 10.15 | 9.90 | 9.92 | 10.02 | -0.40 | 53.74 | 168,868 | 55.77 | 158,145 | 64.13 | 0.16 | 47 |
| 37 | 10-Feb | 10.14 | 10.30 | 9.86 | 9.96 | 10.12 | -1.78 | 53.96 | 135,366 | 44.70 | 124,515 | 50.49 | 0.13 | 37 |
| 38 | 09-Feb | 10.05 | 10.40 | 9.92 | 10.14 | 10.11 | 0.90 | 54.94 | 160,398 | 52.97 | 144,309 | 58.52 | 0.15 | 43 |
| 39 | 06-Feb | 10.65 | 10.65 | 9.99 | 10.05 | 10.05 | 0.90 | 54.45 | 158,243 | 52.26 | 153,156 | 62.11 | 0.15 | 45 |
| 40 | 05-Feb | 10.35 | 10.69 | 9.91 | 9.96 | 10.01 | -3.77 | 53.96 | 131,984 | 43.59 | 127,283 | 51.62 | 0.13 | 38 |
| 41 | 04-Feb | 10.00 | 10.68 | 9.99 | 10.35 | 10.40 | 9.06 | 56.07 | 399,089 | 131.80 | 271,529 | 110.11 | 0.28 | 80 |
| 42 | 03-Feb | 9.55 | 9.55 | 9.40 | 9.49 | 9.49 | 2.82 | 51.41 | 32,859 | 10.85 | 28,658 | 11.62 | 0.03 | 8 |
| 43 | 02-Feb | 9.27 | 9.49 | 8.10 | 9.23 | 9.00 | -2.43 | 50.01 | 115,092 | 38.01 | 93,573 | 37.95 | 0.00 | 28 |
| 44 | 01-Feb | 9.99 | 9.99 | 9.01 | 9.46 | 9.18 | 2.27 | 51.25 | 119,442 | 39.45 | 113,581 | 46.06 | 0.10 | 34 |
| 45 | 30-Jan | 9.00 | 9.53 | 9.00 | 9.25 | 9.27 | -0.86 | 50.11 | 14,339 | 4.74 | 9,467 | 3.84 | 0.01 | 3 |
| 46 | 29-Jan | 9.72 | 9.78 | 9.05 | 9.33 | 9.32 | -4.01 | 50.55 | 105,171 | 34.73 | 99,294 | 40.27 | 0.09 | 29 |
| 47 | 28-Jan | 9.88 | 9.91 | 9.36 | 9.72 | 9.71 | 3.29 | 52.66 | 78,384 | 25.89 | 76,348 | 30.96 | 0.07 | 23 |
| 48 | 27-Jan | 9.61 | 10.00 | 9.10 | 9.41 | 9.61 | -2.59 | 50.98 | 30,560 | 10.09 | 15,188 | 6.16 | 0.01 | 4 |
| 49 | 23-Jan | 10.05 | 10.05 | 9.58 | 9.66 | 9.73 | -2.52 | 52.34 | 24,610 | 8.13 | 19,750 | 8.01 | 0.02 | 6 |
| 50 | 22-Jan | 10.00 | 10.49 | 9.53 | 9.91 | 9.93 | 0.41 | 53.69 | 39,832 | 13.15 | 32,411 | 13.14 | 0.03 | 10 |
| 51 | 21-Jan | 9.49 | 10.00 | 9.31 | 9.87 | 9.78 | 3.79 | 53.47 | 70,587 | 23.31 | 62,899 | 25.51 | 0.06 | 19 |
| 52 | 20-Jan | 10.00 | 10.00 | 9.36 | 9.51 | 9.60 | -3.84 | 51.52 | 25,921 | 8.56 | 23,159 | 9.39 | 0.02 | 7 |
| 53 | 19-Jan | 9.81 | 10.04 | 9.66 | 9.89 | 9.82 | 0.51 | 53.58 | 10,438 | 3.45 | 7,549 | 3.06 | 0.01 | 2 |
| 54 | 16-Jan | 10.19 | 10.19 | 9.81 | 9.84 | 9.91 | -1.89 | 53.31 | 12,801 | 4.23 | 11,094 | 4.50 | 0.01 | 3 |
| 55 | 14-Jan | 10.00 | 10.04 | 9.85 | 10.03 | 9.98 | -0.10 | 54.34 | 5,449 | 1.80 | 5,155 | 2.09 | 0.01 | 2 |
| 56 | 13-Jan | 10.10 | 10.14 | 9.93 | 10.04 | 10.05 | 1.21 | 54.39 | 59,755 | 19.73 | 57,658 | 23.38 | 0.06 | 17 |
| 57 | 12-Jan | 10.13 | 10.18 | 9.45 | 9.92 | 9.80 | -0.80 | 53.74 | 105,215 | 34.75 | 91,904 | 37.27 | 0.09 | 27 |
| 58 | 09-Jan | 9.85 | 10.14 | 9.70 | 10.00 | 9.92 | 1.01 | 54.00 | 78,079 | 25.79 | 73,872 | 29.96 | 0.07 | 22 |
| 59 | 08-Jan | 10.30 | 10.36 | 9.70 | 9.90 | 10.04 | -2.75 | 53.64 | 96,598 | 31.90 | 85,618 | 34.72 | 0.09 | 25 |
| 60 | 07-Jan | 9.98 | 10.37 | 9.90 | 10.18 | 10.08 | 2.11 | 55.15 | 78,670 | 25.98 | 72,695 | 29.48 | 0.07 | 21 |
| 61 | 06-Jan | 10.06 | 10.50 | 9.88 | 9.97 | 9.96 | -1.19 | 54.01 | 68,774 | 22.71 | 65,143 | 26.42 | 0.06 | 19 |
| 62 | 05-Jan | 10.13 | 10.30 | 10.05 | 10.09 | 10.10 | -0.39 | 54.66 | 56,004 | 18.50 | 55,767 | 22.61 | 0.06 | 16 |
| 63 | 02-Jan | 10.06 | 10.38 | 10.06 | 10.13 | 10.12 | -0.30 | 54.88 | 67,698 | 22.36 | 65,691 | 26.64 | 0.07 | 19 |
| 64 | 01-Jan | 10.03 | 10.48 | 10.03 | 10.16 | 10.18 | -1.74 | 55.04 | 3,027 | 1.00 | 2,465 | 1.00 | 0.00 | 1 |
| 65 | 31-Dec | 10.05 | 10.47 | 10.05 | 10.34 | 10.27 | -0.96 | 56.02 | 123,282 | 40.71 | 111,259 | 45.12 | 0.11 | 33 |
| 66 | 30-Dec | 10.34 | 10.50 | 9.80 | 10.44 | 10.22 | 2.45 | 56.56 | 80,553 | 26.60 | 68,705 | 27.86 | 0.07 | 20 |
| 67 | 29-Dec | 9.71 | 10.41 | 9.71 | 10.19 | 10.23 | 0.69 | 55.21 | 49,360 | 16.30 | 38,309 | 15.53 | 0.04 | 11 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL