Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ADROITINFO, Adroit Infotech Limited, INE737B01033, Listing: 13-Aug-1997

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 30.4 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 12-Nov-2024 Bumper: -; Drift%: -
Industry: IT - Services Face Value: 10 Low52 Price: 11.0 Barrier: -; Drift%: -
Basic Industry: IT Enabled Services Total Equity: 54,172,808 Low52 Date: 28-Mar-2025 SHP: 36.92 / 0.0 / 0.0 / 63.08
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 21.4 / 11.0 Month: 17.89 / 11.0 Week: 13.38 / 11.0 Day: 12.18 / 11.55 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 12.25 12.25 11.90 12.06 12.02 -0.17 65.33 28,042 3.70 19,350 3.75 0.02 0.06
2 03-Apr 11.55 12.18 11.55 12.08 11.82 1.17 65.44 142,298 18.75 83,469 16.16 0.10 0.24
3 02-Apr 11.89 11.94 11.40 11.94 11.81 4.92 64.68 48,621 6.41 38,185 7.39 0.05 0.11
4 01-Apr 11.38 11.54 11.21 11.38 11.39 3.08 61.65 49,974 6.59 29,789 5.77 0.03 0.09
5 28-Mar 11.78 11.78 11.00 11.04 11.20 -4.50 59.81 121,324 15.99 68,184 13.20 0.08 0.44
6 27-Mar 12.14 12.20 11.26 11.56 11.72 -3.75 62.62 194,104 25.58 160,277 31.03 0.19 1.03
7 26-Mar 12.40 12.77 11.66 12.01 12.30 -2.36 65.06 177,096 23.34 109,273 21.16 0.13 0.70
8 25-Mar 13.00 13.15 12.10 12.30 12.75 -4.50 66.63 271,552 35.78 209,320 40.53 0.27 1.34
9 24-Mar 13.38 13.38 12.80 12.88 13.01 -1.30 69.77 188,758 24.87 148,986 28.85 0.19 0.95
10 21-Mar 13.00 13.56 12.85 13.05 13.09 -2.83 70.70 233,643 30.79 144,182 27.92 0.19 0.92
11 20-Mar 14.70 14.70 13.30 13.43 13.59 -9.13 72.75 372,956 49.14 212,502 41.14 0.29 1.36
12 19-Mar 15.20 15.50 14.11 14.78 14.89 0.14 80.07 33,865 4.46 19,131 3.70 0.03 0.12
13 18-Mar 15.00 15.00 14.22 14.76 14.65 4.09 79.96 27,379 3.61 17,695 3.43 0.03 0.11
14 17-Mar 15.48 16.40 13.66 14.18 14.23 -5.97 76.82 87,906 11.58 42,063 8.14 0.06 0.27
15 13-Mar 15.01 15.92 14.98 15.08 15.10 2.10 81.69 7,588 1.00 6,273 1.21 0.01 0.04
16 12-Mar 16.25 16.25 14.10 14.77 14.89 -5.20 80.01 33,841 4.46 20,065 3.88 0.03 0.13
17 11-Mar 16.40 16.40 14.76 15.58 15.40 -3.11 84.40 21,188 2.79 12,563 2.43 0.02 0.08
18 10-Mar 16.80 16.80 15.63 16.08 16.27 -2.96 87.11 8,173 1.08 5,164 1.00 0.01 0.03
19 07-Mar 17.89 17.89 16.00 16.57 16.89 -2.82 89.76 25,274 3.33 15,078 2.92 0.03 0.10
20 06-Mar 17.14 17.14 15.61 17.05 16.67 4.41 92.36 44,322 5.84 31,338 6.07 0.05 0.20
21 05-Mar 15.59 16.59 15.33 16.33 15.99 4.81 88.46 10,086 1.33 6,004 1.16 0.01 0.04
22 04-Mar 15.65 16.19 14.35 15.58 15.57 0.58 84.40 17,213 2.27 11,677 2.26 0.02 0.07
23 03-Mar 15.90 16.90 15.03 15.49 15.40 -2.58 83.91 23,395 3.08 18,557 3.59 0.03 0.12
24 28-Feb 17.29 17.29 15.75 15.90 16.29 -8.09 86.13 29,017 3.82 19,508 3.78 0.03 0.12
25 27-Feb 18.95 18.95 17.12 17.30 17.80 -0.35 93.72 13,945 1.84 6,889 1.33 0.01 0.04
26 25-Feb 17.99 18.00 17.00 17.36 17.54 -1.08 94.04 17,276 2.28 12,544 2.43 0.02 0.08
27 24-Feb 16.98 18.05 16.34 17.55 17.22 3.85 95.07 32,933 4.34 25,469 4.93 0.04 0.16
28 21-Feb 17.00 17.10 16.37 16.90 16.75 3.30 91.55 13,262 1.75 10,189 1.97 0.02 0.07
29 20-Feb 15.80 16.39 15.42 16.36 16.20 5.75 88.63 46,753 6.16 28,101 5.44 0.05 0.18
30 19-Feb 13.97 15.74 13.53 15.47 14.89 8.11 83.81 31,370 4.13 22,909 4.44 0.03 0.15
31 18-Feb 13.95 14.89 13.07 14.31 14.00 -1.04 77.52 30,508 4.02 20,433 3.96 0.00 0.13
32 17-Feb 14.14 15.54 14.03 14.46 14.28 -7.25 78.33 33,962 4.48 24,837 4.81 0.04 0.16
33 14-Feb 16.24 16.24 15.12 15.59 15.25 -2.07 84.46 23,624 3.11 0 0.00 0.00 0.15
34 13-Feb 16.00 16.40 15.40 15.92 15.74 -0.31 86.24 9,537 1.26 0 0.00 0.00 0.06
35 12-Feb 15.79 15.99 15.06 15.97 15.74 1.14 86.51 6,280 0.83 0 0.00 0.00 0.04
36 11-Feb 15.75 16.58 15.30 15.79 15.86 -1.62 85.54 34,974 4.61 0 0.00 0.00 0.22
37 10-Feb 16.90 16.90 16.05 16.05 16.16 -5.03 86.95 35,737 4.71 0 0.00 0.00 0.23
38 07-Feb 17.13 17.15 16.35 16.90 16.76 -1.34 91.55 22,560 2.97 0 0.00 0.00 0.14
39 06-Feb 16.61 17.50 16.61 17.13 16.97 -0.58 92.80 23,722 3.13 0 0.00 0.00 0.15
40 05-Feb 17.62 17.95 16.62 17.23 16.99 -1.26 93.34 24,726 3.26 0 0.00 0.00 0.16
41 04-Feb 17.48 18.14 16.76 17.45 17.27 -0.17 94.53 14,054 1.85 0 0.00 0.00 0.09
42 03-Feb 18.00 18.00 17.48 17.48 17.57 -5.00 94.69 9,902 1.30 0 0.00 0.00 0.06
43 01-Feb 18.54 18.79 17.40 18.40 18.29 1.77 99.68 8,432 1.11 0 0.00 0.00 0.05
44 31-Jan 18.12 18.92 17.41 18.08 18.09 -0.22 97.94 18,400 2.42 0 0.00 0.00 0.12
45 30-Jan 17.87 18.70 17.20 18.12 17.78 1.40 98.16 9,950 1.31 0 0.00 0.00 0.06
46 29-Jan 17.50 18.07 17.01 17.87 17.75 0.68 96.81 18,469 2.43 0 0.00 0.00 0.12
47 28-Jan 16.97 18.08 16.35 17.75 16.93 3.08 96.16 40,577 5.35 0 0.00 0.00 0.26
48 27-Jan 18.16 18.16 16.91 17.22 17.10 -3.26 93.29 24,254 3.20 0 0.00 0.00 0.16
49 24-Jan 18.81 18.99 17.70 17.80 18.13 -3.47 96.43 16,085 2.12 0 0.00 0.00 0.10
50 23-Jan 18.98 19.35 17.88 18.44 18.82 0.05 99.89 29,986 3.95 0 0.00 0.00 0.20
51 22-Jan 19.80 19.94 18.43 18.43 18.62 -5.26 99.84 26,616 3.51 0 0.00 0.00 0.18
52 21-Jan 20.30 20.30 19.20 19.40 19.45 -2.58 105.10 8,517 1.12 0 0.00 0.00 0.06
53 20-Jan 19.05 20.12 19.05 19.90 19.73 3.52 107.80 19,564 2.58 0 0.00 0.00 0.13
54 17-Jan 19.35 19.73 18.65 19.20 19.16 -0.78 104.01 8,932 1.18 0 0.00 0.00 0.06
55 16-Jan 19.95 20.00 18.50 19.35 19.55 1.55 104.82 35,431 4.67 0 0.00 0.00 0.23
56 15-Jan 18.84 19.39 17.63 19.05 18.64 3.04 103.20 42,123 5.55 0 0.00 0.00 0.28
57 14-Jan 18.56 18.56 17.00 18.47 17.97 4.28 100.06 14,051 1.85 0 0.00 0.00 0.09
58 13-Jan 18.00 19.00 17.61 17.68 18.33 -4.86 95.78 25,157 3.31 0 0.00 0.00 0.17
59 10-Jan 19.32 19.64 18.35 18.54 18.57 -4.21 100.44 37,316 4.92 0 0.00 0.00 0.25
60 09-Jan 19.55 20.43 19.20 19.32 19.44 -3.26 104.66 18,126 2.39 0 0.00 0.00 0.12
61 08-Jan 20.85 20.85 19.55 19.95 19.89 -1.65 108.07 17,503 2.31 0 0.00 0.00 0.12
62 07-Jan 20.09 21.00 19.36 20.28 20.08 0.44 109.86 18,345 2.42 0 0.00 0.00 0.12
63 06-Jan 21.40 21.40 20.00 20.19 20.25 -3.37 109.37 34,994 4.61 0 0.00 0.00 0.23
64 03-Jan 19.91 20.90 19.91 20.87 20.69 4.60 113.06 30,300 3.99 0 0.00 0.00 0.20
65 02-Jan 19.65 20.15 19.65 19.91 19.96 1.56 107.86 12,950 1.71 0 0.00 0.00 0.09
66 01-Jan 19.80 19.80 18.82 19.60 19.23 3.01 106.18 10,040 1.32 0 0.00 0.00 0.07
67 31-Dec 19.88 19.88 18.71 19.01 19.34 -2.63 102.98 19,938 2.63 0 0.00 0.00 0.13

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    SYNOPTICS    PROTEAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com