Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ADROITINFO, Adroit Infotech Limited, INE737B01033, Listing: 13-Aug-1997

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 30.4 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 12-Nov-2024 Bumper: -; Drift%: -
Industry: IT - Services Face Value: 10; VWAP21: Low52 Price: 9.56 Barrier: -; Drift%: -
Basic Industry: IT Enabled Services Total Equity: 54,177,208 Low52 Date: 26-Sep-2025 SHP: 37.47 / 0.0 / 0.0 / 62.54
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 21.4 / 11.0 Month: 12.2 / 9.56 Week: 11.99 / 11.16 Day: 11.44 / 11.05 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 11.05 11.44 11.05 11.16 11.19 0.09 60.46 10,242 1.30 6,650 1.04 0.01 2
2 11-Nov 11.43 11.45 10.64 11.15 11.13 1.09 60.41 8,521 1.08 6,379 1.00 0.01 2
3 10-Nov 11.29 11.69 10.82 11.03 11.22 -4.09 59.76 43,933 5.57 32,279 5.06 0.04 10
4 07-Nov 11.32 11.62 11.32 11.50 11.51 1.68 62.30 37,637 4.77 31,249 4.90 0.04 9
5 06-Nov 11.54 11.55 11.30 11.31 11.36 -1.99 61.27 31,872 4.04 26,786 4.20 0.03 8
6 04-Nov 11.85 11.85 11.23 11.54 11.48 0.61 62.52 34,043 4.31 26,336 4.13 0.03 8
7 03-Nov 11.50 11.63 11.37 11.47 11.45 -0.26 62.14 33,511 4.25 30,836 4.83 0.04 9
8 31-Oct 11.49 11.78 11.26 11.50 11.53 0.17 62.30 30,723 3.89 25,228 3.95 0.03 7
9 30-Oct 11.82 11.90 11.31 11.48 11.48 -1.88 62.20 31,397 3.98 24,364 3.82 0.03 7
10 29-Oct 11.22 11.89 11.22 11.70 11.47 0.34 63.39 25,899 3.28 20,341 3.19 0.02 6
11 28-Oct 11.16 11.80 11.16 11.66 11.59 2.91 63.17 31,133 3.94 22,673 3.55 0.03 7
12 27-Oct 11.99 11.99 11.20 11.33 11.41 -3.16 61.38 84,434 10.70 69,487 10.89 0.08 20
13 24-Oct 12.00 12.00 11.40 11.70 11.65 -0.93 63.39 34,692 4.40 23,395 3.67 0.03 7
14 23-Oct 11.55 11.99 11.35 11.81 11.81 2.61 63.98 75,975 9.63 50,621 7.93 0.06 15
15 21-Oct 11.40 11.74 11.15 11.51 11.47 1.14 62.36 22,922 2.90 19,050 2.99 0.02 6
16 20-Oct 11.15 11.74 11.05 11.38 11.44 -0.52 61.65 63,346 8.03 51,742 8.11 0.06 15
17 17-Oct 11.76 11.76 11.01 11.44 11.38 1.42 61.98 43,825 5.55 37,204 5.83 0.04 11
18 16-Oct 11.70 11.70 11.09 11.28 11.31 -1.05 61.11 24,751 3.14 18,804 2.95 0.02 6
19 15-Oct 10.99 11.99 10.91 11.40 11.34 3.73 61.76 113,889 14.43 92,285 14.46 0.10 27
20 14-Oct 10.88 11.01 10.50 10.99 10.88 0.46 59.54 60,175 7.62 51,158 8.02 0.06 15
21 13-Oct 11.20 11.20 10.66 10.94 10.91 -0.64 59.27 15,677 1.99 13,406 2.10 0.01 4
22 10-Oct 10.80 11.20 10.53 11.01 10.99 2.13 59.65 56,452 7.15 47,724 7.48 0.05 14
23 09-Oct 10.33 10.95 10.33 10.78 10.64 2.28 58.40 44,929 5.69 33,163 5.20 0.04 10
24 08-Oct 10.35 10.61 10.30 10.54 10.49 1.84 57.10 43,700 5.54 31,609 4.95 0.03 9
25 07-Oct 10.36 10.63 10.29 10.35 10.40 -0.10 56.07 16,073 2.04 13,930 2.18 0.01 4
26 06-Oct 10.79 10.79 10.33 10.36 10.41 -2.91 56.13 29,370 3.72 18,497 2.90 0.02 5
27 03-Oct 10.62 10.90 10.29 10.67 10.56 0.47 57.81 34,770 4.41 27,450 4.30 0.03 8
28 01-Oct 10.47 10.90 10.33 10.62 10.55 1.43 57.54 23,414 2.97 20,348 3.19 0.02 6
29 30-Sep 10.53 10.72 10.33 10.47 10.49 0.29 56.72 16,076 2.04 11,220 1.76 0.01 3
30 29-Sep 10.40 10.86 10.29 10.44 10.48 -0.67 56.56 33,802 4.28 23,026 3.61 0.02 7
31 26-Sep 10.55 10.98 9.56 10.51 10.33 -2.95 56.94 72,472 9.18 44,177 6.92 0.05 13
32 25-Sep 10.66 11.06 10.66 10.83 10.84 1.98 58.67 23,463 2.97 15,094 2.37 0.02 4
33 24-Sep 10.97 11.32 10.22 10.62 10.80 -3.19 57.54 27,423 3.47 25,312 3.97 0.03 7
34 23-Sep 10.83 11.38 10.83 10.97 10.97 1.76 59.43 32,021 4.06 23,869 3.74 0.03 7
35 22-Sep 11.49 11.49 10.60 10.78 10.96 -3.06 58.40 60,596 7.68 27,625 4.33 0.03 8
36 19-Sep 10.83 12.20 10.83 11.12 11.51 2.68 60.25 405,277 51.35 116,863 18.32 0.13 34
37 18-Sep 10.97 10.99 10.50 10.83 10.77 1.98 58.67 134,292 17.02 92,986 14.57 0.10 27
38 17-Sep 10.88 10.99 10.50 10.62 10.70 -0.09 57.54 103,902 13.17 61,386 9.62 0.07 18
39 16-Sep 10.43 11.25 10.10 10.63 10.66 2.11 57.59 528,354 66.95 262,314 41.12 0.28 77
40 15-Sep 10.45 10.70 10.30 10.41 10.50 -0.86 56.40 48,581 6.16 41,971 6.58 0.04 12
41 12-Sep 10.75 10.75 9.95 10.50 10.37 0.00 56.89 73,084 9.26 51,934 8.14 0.05 15
42 11-Sep 10.76 10.76 10.45 10.50 10.55 -1.78 56.89 92,885 11.77 70,636 11.07 0.07 21
43 10-Sep 10.52 10.79 10.52 10.69 10.64 1.62 57.92 42,757 5.42 35,781 5.61 0.04 11
44 09-Sep 10.89 10.89 10.50 10.52 10.55 -1.03 56.99 28,905 3.66 23,856 3.74 0.03 7
45 08-Sep 10.72 10.99 10.50 10.63 10.70 0.09 57.59 21,188 2.68 14,828 2.32 0.02 4
46 05-Sep 10.46 11.35 10.46 10.62 10.63 1.05 57.54 22,506 2.85 16,403 2.57 0.02 5
47 04-Sep 10.56 10.75 10.43 10.51 10.54 -0.47 56.94 7,891 1.00 6,772 1.06 0.01 2
48 03-Sep 10.79 10.79 10.43 10.56 10.53 -1.22 57.21 13,004 1.65 9,109 1.43 0.01 3
49 02-Sep 10.55 10.77 10.25 10.69 10.55 1.33 57.92 17,548 2.22 13,057 2.05 0.01 4
50 01-Sep 10.63 10.79 10.33 10.55 10.56 -0.75 57.16 13,448 1.70 7,070 1.11 0.01 2
51 29-Aug 10.98 10.99 10.51 10.63 10.64 0.85 57.59 17,156 2.17 11,106 1.74 0.01 3
52 28-Aug 10.73 10.73 10.40 10.54 10.56 0.76 57.10 40,490 5.13 31,594 4.95 0.03 9
53 26-Aug 10.46 10.86 10.11 10.46 10.59 -0.85 56.67 25,870 3.28 14,176 2.22 0.02 4
54 25-Aug 11.20 11.20 10.53 10.55 10.74 -3.65 57.16 46,619 5.91 39,779 6.23 0.04 12
55 22-Aug 10.96 11.08 10.84 10.95 10.97 -0.09 59.32 16,055 2.03 11,852 1.86 0.01 3
56 21-Aug 10.98 11.29 10.91 10.96 11.10 -0.63 59.38 26,913 3.41 19,761 3.10 0.02 6
57 20-Aug 11.30 11.30 10.80 11.03 11.03 -1.87 59.76 27,515 3.49 17,320 2.71 0.02 5
58 19-Aug 11.15 11.49 10.70 11.24 11.10 3.02 60.90 41,178 5.22 22,766 3.57 0.03 7
59 18-Aug 11.99 11.99 10.88 10.91 11.02 1.58 59.11 42,205 5.35 13,643 2.14 0.02 4
60 14-Aug 10.90 11.48 10.56 10.74 10.97 -1.56 58.19 46,673 5.91 18,098 2.84 0.02 5
61 13-Aug 10.59 11.64 10.59 10.91 11.22 3.02 59.11 159,232 20.18 90,202 14.14 0.10 27
62 12-Aug 10.85 11.10 10.30 10.59 10.74 -3.38 57.37 80,292 10.17 45,856 7.19 0.05 14
63 11-Aug 11.38 11.80 10.90 10.96 11.28 -3.18 59.38 108,040 13.69 51,868 8.13 0.06 15
64 08-Aug 10.48 11.95 10.48 11.32 11.40 6.19 61.33 826,205 104.69 171,253 26.84 0.20 50
65 07-Aug 10.90 10.90 10.50 10.66 10.69 -0.37 57.75 21,655 2.74 14,113 2.21 0.02 4
66 06-Aug 10.87 10.89 10.60 10.70 10.73 -0.19 57.97 19,702 2.50 16,285 2.55 0.02 5
67 05-Aug 10.90 10.90 10.64 10.72 10.72 0.09 58.08 23,002 2.91 22,103 3.46 0.02 7

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    PROTEAN    QUADPRO    BCG    DIGITIDE    OPTIVALUE    MGSL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com