| Macro-sector: Industrials | Band: 20 | High52 Price: 1,650.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 824.35 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 17,402,815 | Low52 Date: 01-Apr-2025 | SHP: 53.24 / 0.06 / 10.31 / 36.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,160.3 / 830.0 | Month: 924.4 / 830.0 | Week: 908.0 / 830.0 | Day: 880.95 / 862.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 887.00 | 887.05 | 843.70 | 850.25 | 859.34 | -3.16 | 1,479.67 | 22,450 | 2.67 | 13,115 | 2.77 | 1.13 | 0.21 |
| 2 | 03-Apr | 869.00 | 880.95 | 862.00 | 878.00 | 873.58 | 1.03 | 1,527.00 | 8,392 | 1.00 | 5,270 | 1.11 | 0.46 | 0.08 |
| 3 | 02-Apr | 850.05 | 877.95 | 838.30 | 869.05 | 861.19 | 2.24 | 1,512.39 | 10,907 | 1.30 | 4,733 | 1.00 | 0.41 | 0.07 |
| 4 | 01-Apr | 825.25 | 858.00 | 824.35 | 850.05 | 847.68 | 1.60 | 1,479.33 | 12,245 | 1.46 | 6,070 | 1.28 | 0.51 | 0.10 |
| 5 | 28-Mar | 841.90 | 867.20 | 830.00 | 836.65 | 843.87 | -0.10 | 1,456.01 | 36,361 | 4.33 | 19,972 | 4.22 | 1.69 | 0.32 |
| 6 | 27-Mar | 850.10 | 860.45 | 832.15 | 837.45 | 844.80 | -2.22 | 1,457.40 | 33,863 | 4.03 | 20,985 | 4.43 | 1.77 | 0.33 |
| 7 | 26-Mar | 875.00 | 883.90 | 853.00 | 856.50 | 867.44 | -2.11 | 1,490.55 | 22,557 | 2.69 | 12,240 | 2.59 | 1.06 | 0.19 |
| 8 | 25-Mar | 889.90 | 895.75 | 870.25 | 875.00 | 879.74 | -1.16 | 1,522.00 | 15,745 | 1.88 | 7,757 | 1.64 | 0.68 | 0.12 |
| 9 | 24-Mar | 891.65 | 908.00 | 882.00 | 885.25 | 891.68 | -0.35 | 1,540.58 | 27,144 | 3.23 | 16,199 | 3.42 | 1.44 | 0.26 |
| 10 | 21-Mar | 886.15 | 908.25 | 886.00 | 888.40 | 892.34 | -0.75 | 1,546.07 | 19,984 | 2.38 | 13,801 | 2.92 | 1.23 | 0.22 |
| 11 | 20-Mar | 863.90 | 908.30 | 863.00 | 895.10 | 886.89 | 3.58 | 1,557.73 | 36,120 | 4.30 | 18,107 | 3.82 | 1.61 | 0.29 |
| 12 | 19-Mar | 858.90 | 872.95 | 857.00 | 864.20 | 864.00 | 0.59 | 1,503.95 | 33,493 | 3.99 | 23,430 | 4.95 | 2.00 | 0.37 |
| 13 | 18-Mar | 865.00 | 865.00 | 850.10 | 859.10 | 859.05 | 1.37 | 1,495.08 | 16,417 | 1.96 | 10,589 | 2.24 | 0.91 | 0.17 |
| 14 | 17-Mar | 885.05 | 888.95 | 842.30 | 847.45 | 860.47 | -4.25 | 1,474.80 | 30,542 | 3.64 | 16,260 | 3.43 | 1.40 | 0.26 |
| 15 | 13-Mar | 910.35 | 917.00 | 880.00 | 885.05 | 896.69 | -2.88 | 1,540.24 | 38,917 | 4.64 | 19,846 | 4.19 | 1.78 | 0.31 |
| 16 | 12-Mar | 881.80 | 919.90 | 876.00 | 911.30 | 902.94 | 4.38 | 1,585.92 | 57,133 | 6.81 | 15,767 | 3.33 | 1.42 | 0.25 |
| 17 | 11-Mar | 872.00 | 887.95 | 857.95 | 873.10 | 877.13 | -0.26 | 1,519.44 | 26,649 | 3.18 | 15,267 | 3.22 | 1.34 | 0.24 |
| 18 | 10-Mar | 912.25 | 920.35 | 870.00 | 875.40 | 889.29 | -3.56 | 1,523.44 | 18,272 | 2.18 | 12,757 | 2.69 | 1.13 | 0.20 |
| 19 | 07-Mar | 907.00 | 924.40 | 897.55 | 907.75 | 912.38 | 0.47 | 1,579.74 | 14,570 | 1.74 | 7,519 | 1.59 | 0.69 | 0.12 |
| 20 | 06-Mar | 891.00 | 907.95 | 885.40 | 903.50 | 899.70 | 1.43 | 1,572.34 | 15,330 | 1.83 | 8,701 | 1.84 | 0.78 | 0.14 |
| 21 | 05-Mar | 860.00 | 895.95 | 859.95 | 890.75 | 880.92 | 3.74 | 1,550.16 | 16,491 | 1.96 | 9,021 | 1.91 | 0.79 | 0.14 |
| 22 | 04-Mar | 864.35 | 876.75 | 851.00 | 858.60 | 863.51 | -0.67 | 1,494.21 | 23,422 | 2.79 | 13,708 | 2.90 | 1.18 | 0.22 |
| 23 | 03-Mar | 860.15 | 871.15 | 837.05 | 864.35 | 857.31 | 0.49 | 1,504.21 | 24,782 | 2.95 | 15,221 | 3.22 | 1.30 | 0.24 |
| 24 | 28-Feb | 857.75 | 868.75 | 839.90 | 860.15 | 856.89 | 0.28 | 1,496.90 | 23,904 | 2.85 | 14,656 | 3.10 | 1.26 | 0.23 |
| 25 | 27-Feb | 876.00 | 883.75 | 845.50 | 857.75 | 860.89 | -2.97 | 1,492.73 | 25,848 | 3.08 | 14,771 | 3.12 | 1.27 | 0.23 |
| 26 | 25-Feb | 882.90 | 924.70 | 880.15 | 884.00 | 898.30 | -1.38 | 1,538.00 | 27,101 | 3.23 | 14,762 | 3.12 | 1.33 | 0.23 |
| 27 | 24-Feb | 876.45 | 904.55 | 862.55 | 896.35 | 889.52 | 1.43 | 1,559.90 | 18,991 | 2.26 | 7,439 | 1.57 | 0.66 | 0.12 |
| 28 | 21-Feb | 874.90 | 917.45 | 870.00 | 883.75 | 892.11 | 2.01 | 1,537.97 | 41,211 | 4.91 | 19,484 | 4.12 | 1.74 | 0.31 |
| 29 | 20-Feb | 865.40 | 878.55 | 845.00 | 866.35 | 867.30 | 0.63 | 1,507.69 | 14,397 | 1.72 | 6,752 | 1.43 | 0.59 | 0.11 |
| 30 | 19-Feb | 864.45 | 869.05 | 848.35 | 860.90 | 856.91 | -0.41 | 1,498.21 | 34,275 | 4.08 | 23,166 | 4.89 | 1.99 | 0.37 |
| 31 | 18-Feb | 887.05 | 890.00 | 841.30 | 864.45 | 856.63 | -3.52 | 1,504.39 | 35,847 | 4.27 | 17,927 | 3.79 | 1.54 | 0.28 |
| 32 | 17-Feb | 875.00 | 908.85 | 853.15 | 896.00 | 887.69 | 1.64 | 1,559.00 | 18,987 | 2.26 | 9,914 | 2.09 | 0.88 | 0.16 |
| 33 | 14-Feb | 897.50 | 908.95 | 876.00 | 881.55 | 888.32 | -2.67 | 1,534.15 | 23,399 | 2.79 | 15,247 | 3.22 | 1.35 | 0.24 |
| 34 | 13-Feb | 907.75 | 923.45 | 875.35 | 905.75 | 895.82 | -0.71 | 1,576.26 | 29,050 | 3.46 | 15,746 | 3.33 | 1.41 | 0.25 |
| 35 | 12-Feb | 887.30 | 949.40 | 878.10 | 912.25 | 909.61 | 1.88 | 1,587.57 | 25,658 | 3.06 | 13,348 | 2.82 | 1.21 | 0.21 |
| 36 | 11-Feb | 932.00 | 932.00 | 875.00 | 895.45 | 898.32 | -4.43 | 1,558.34 | 29,694 | 3.54 | 20,860 | 4.41 | 1.87 | 0.33 |
| 37 | 10-Feb | 979.95 | 980.00 | 931.65 | 936.95 | 953.41 | -3.91 | 1,630.56 | 55,402 | 6.60 | 46,652 | 9.85 | 4.45 | 0.74 |
| 38 | 07-Feb | 984.50 | 985.00 | 972.15 | 975.10 | 979.18 | -0.43 | 1,696.95 | 7,453 | 0.89 | 5,223 | 1.10 | 0.51 | 0.08 |
| 39 | 06-Feb | 989.50 | 990.00 | 974.30 | 979.35 | 981.32 | -0.50 | 1,704.34 | 6,143 | 0.73 | 3,712 | 0.78 | 0.36 | 0.06 |
| 40 | 05-Feb | 1,000.00 | 1,000.00 | 981.95 | 984.30 | 988.86 | -0.53 | 1,712.96 | 11,608 | 1.38 | 8,299 | 1.75 | 0.82 | 0.13 |
| 41 | 04-Feb | 1,005.00 | 1,005.00 | 987.05 | 989.55 | 996.87 | -0.62 | 1,722.10 | 21,291 | 2.54 | 15,873 | 3.35 | 1.58 | 0.25 |
| 42 | 03-Feb | 998.00 | 999.95 | 975.00 | 995.75 | 990.89 | 0.14 | 1,732.89 | 17,236 | 2.05 | 12,774 | 2.70 | 1.27 | 0.20 |
| 43 | 01-Feb | 996.90 | 1,003.45 | 978.00 | 994.40 | 989.86 | -0.25 | 1,730.54 | 9,842 | 1.17 | 7,029 | 1.48 | 0.70 | 0.11 |
| 44 | 31-Jan | 978.95 | 1,001.95 | 971.15 | 996.90 | 992.41 | 1.99 | 1,734.89 | 10,981 | 1.31 | 6,226 | 1.32 | 0.62 | 0.10 |
| 45 | 30-Jan | 1,005.00 | 1,005.00 | 973.85 | 977.45 | 987.90 | -2.00 | 1,701.04 | 14,714 | 1.75 | 8,737 | 1.85 | 0.86 | 0.14 |
| 46 | 29-Jan | 1,002.00 | 1,005.05 | 989.10 | 997.40 | 1,001.95 | -0.08 | 1,735.76 | 44,607 | 5.31 | 35,349 | 7.47 | 3.54 | 0.56 |
| 47 | 28-Jan | 1,026.00 | 1,026.55 | 983.95 | 998.20 | 1,002.65 | -0.86 | 1,737.15 | 52,286 | 6.23 | 39,876 | 8.42 | 4.00 | 0.63 |
| 48 | 27-Jan | 1,084.95 | 1,084.95 | 986.95 | 1,006.85 | 1,011.25 | -9.26 | 1,752.20 | 74,006 | 8.82 | 48,010 | 10.14 | 4.86 | 0.76 |
| 49 | 24-Jan | 1,100.00 | 1,132.00 | 1,095.40 | 1,109.65 | 1,110.86 | -1.12 | 1,931.10 | 11,117 | 1.32 | 4,015 | 0.85 | 0.45 | 0.06 |
| 50 | 23-Jan | 1,065.00 | 1,138.95 | 1,055.50 | 1,122.20 | 1,107.19 | 5.08 | 1,952.94 | 15,340 | 1.83 | 6,800 | 1.44 | 0.75 | 0.11 |
| 51 | 22-Jan | 1,094.05 | 1,094.35 | 1,053.05 | 1,065.20 | 1,070.40 | -2.71 | 1,853.75 | 6,165 | 0.73 | 3,198 | 0.68 | 0.34 | 0.05 |
| 52 | 21-Jan | 1,120.00 | 1,120.75 | 1,081.00 | 1,094.05 | 1,100.92 | -0.93 | 1,903.95 | 8,622 | 1.03 | 3,410 | 0.72 | 0.38 | 0.05 |
| 53 | 20-Jan | 1,114.30 | 1,125.00 | 1,095.00 | 1,104.20 | 1,106.85 | -0.91 | 1,921.62 | 9,226 | 1.10 | 4,555 | 0.96 | 0.50 | 0.07 |
| 54 | 17-Jan | 1,123.70 | 1,150.00 | 1,108.95 | 1,114.30 | 1,124.34 | -0.84 | 1,939.20 | 6,356 | 0.76 | 2,778 | 0.59 | 0.31 | 0.04 |
| 55 | 16-Jan | 1,115.00 | 1,137.35 | 1,098.35 | 1,123.70 | 1,118.31 | -0.73 | 1,955.55 | 10,758 | 1.28 | 3,809 | 0.80 | 0.43 | 0.06 |
| 56 | 15-Jan | 1,058.30 | 1,160.30 | 1,043.20 | 1,131.95 | 1,121.09 | 6.99 | 1,969.91 | 36,486 | 4.35 | 11,831 | 2.50 | 1.33 | 0.19 |
| 57 | 14-Jan | 1,042.20 | 1,064.40 | 1,038.05 | 1,052.80 | 1,052.95 | 0.02 | 1,832.17 | 6,628 | 0.79 | 3,291 | 0.70 | 0.35 | 0.05 |
| 58 | 13-Jan | 1,086.95 | 1,086.95 | 1,049.35 | 1,052.60 | 1,063.80 | -3.02 | 1,831.82 | 19,775 | 2.36 | 15,283 | 3.23 | 1.63 | 0.24 |
| 59 | 10-Jan | 1,090.00 | 1,098.75 | 1,073.05 | 1,084.40 | 1,087.00 | -1.44 | 1,887.16 | 10,664 | 1.27 | 7,334 | 1.55 | 0.00 | 0.12 |
| 60 | 09-Jan | 1,107.00 | 1,112.25 | 1,087.90 | 1,100.00 | 1,099.42 | -0.95 | 1,914.00 | 21,692 | 2.58 | 16,582 | 3.50 | 1.82 | 0.26 |
| 61 | 08-Jan | 1,118.80 | 1,127.05 | 1,100.25 | 1,110.50 | 1,110.46 | -1.65 | 1,932.58 | 5,534 | 0.66 | 2,566 | 0.54 | 0.28 | 0.04 |
| 62 | 07-Jan | 1,092.00 | 1,135.00 | 1,085.10 | 1,128.80 | 1,110.76 | 2.99 | 1,964.43 | 16,775 | 2.00 | 7,942 | 1.68 | 0.88 | 0.13 |
| 63 | 06-Jan | 1,128.15 | 1,134.10 | 1,091.00 | 1,095.10 | 1,105.18 | -3.02 | 1,905.78 | 11,574 | 1.38 | 7,505 | 1.59 | 0.83 | 0.12 |
| 64 | 03-Jan | 1,147.70 | 1,155.90 | 1,125.25 | 1,128.15 | 1,137.93 | -1.73 | 1,963.30 | 7,895 | 0.94 | 4,485 | 0.95 | 0.51 | 0.07 |
| 65 | 02-Jan | 1,145.10 | 1,154.00 | 1,125.00 | 1,147.70 | 1,140.77 | 0.72 | 1,997.32 | 10,591 | 1.26 | 6,834 | 1.44 | 0.78 | 0.11 |
| 66 | 01-Jan | 1,111.90 | 1,145.00 | 1,106.30 | 1,139.40 | 1,133.64 | 2.92 | 1,982.88 | 16,611 | 1.98 | 11,153 | 2.36 | 1.26 | 0.18 |
| 67 | 31-Dec | 1,116.00 | 1,119.75 | 1,100.00 | 1,106.10 | 1,108.84 | -0.87 | 1,924.93 | 8,333 | 0.99 | 5,142 | 1.09 | 0.57 | 0.08 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D