| Macro-sector: Industrials | Band: None | High52 Price: 1,297.95 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: 1,064.0; Drift%: -4.45 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 788.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 17,402,815 | Low52 Date: 07-Apr-2025 | SHP: 53.72 / 0.09 / 12.44 / 33.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 1,049.0 / 927.8 | Week: 1,150.0 / 1,064.05 | Day: 1,052.3 / 1,013.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,050.00 | 1,052.30 | 1,013.00 | 1,018.70 | 1,026.95 | -2.68 | 1,772.82 | 17,217 | 8.00 | 11,569 | 8.34 | 1.19 | 20 |
| 2 | 11-Nov | 1,026.80 | 1,059.00 | 1,023.30 | 1,046.80 | 1,042.96 | 2.05 | 1,821.73 | 11,845 | 5.50 | 5,427 | 3.91 | 0.57 | 9 |
| 3 | 10-Nov | 1,026.00 | 1,040.40 | 1,011.80 | 1,025.80 | 1,026.18 | -0.28 | 1,785.18 | 13,132 | 6.10 | 6,527 | 4.71 | 0.67 | 11 |
| 4 | 07-Nov | 1,035.60 | 1,045.90 | 1,005.50 | 1,028.70 | 1,028.44 | -0.15 | 1,790.23 | 14,314 | 6.65 | 6,412 | 4.62 | 0.66 | 11 |
| 5 | 06-Nov | 1,059.30 | 1,078.50 | 1,020.80 | 1,030.20 | 1,049.57 | -4.59 | 1,792.84 | 19,834 | 9.22 | 10,691 | 7.71 | 1.12 | 18 |
| 6 | 04-Nov | 1,087.40 | 1,098.80 | 1,070.60 | 1,079.80 | 1,083.22 | -0.50 | 1,879.16 | 15,624 | 7.26 | 11,410 | 8.23 | 1.24 | 19 |
| 7 | 03-Nov | 1,071.70 | 1,098.50 | 1,064.00 | 1,085.20 | 1,082.91 | 1.26 | 1,888.55 | 16,423 | 7.63 | 8,702 | 6.27 | 0.94 | 15 |
| 8 | 31-Oct | 1,127.35 | 1,139.60 | 1,064.05 | 1,071.70 | 1,099.19 | -4.94 | 1,865.06 | 76,163 | 35.39 | 47,010 | 33.89 | 5.17 | 79 |
| 9 | 30-Oct | 1,140.00 | 1,150.00 | 1,118.50 | 1,127.35 | 1,138.33 | -0.81 | 1,961.91 | 16,044 | 7.46 | 7,743 | 5.58 | 0.88 | 13 |
| 10 | 29-Oct | 1,142.00 | 1,150.00 | 1,130.00 | 1,136.50 | 1,139.12 | -0.49 | 1,977.83 | 13,840 | 6.43 | 8,078 | 5.82 | 0.92 | 14 |
| 11 | 28-Oct | 1,114.00 | 1,145.00 | 1,114.00 | 1,142.15 | 1,137.35 | 2.53 | 1,987.66 | 24,995 | 11.61 | 10,819 | 7.80 | 1.23 | 18 |
| 12 | 27-Oct | 1,137.00 | 1,139.45 | 1,098.00 | 1,113.95 | 1,115.95 | -1.64 | 1,938.59 | 29,989 | 13.94 | 15,056 | 10.86 | 1.68 | 25 |
| 13 | 24-Oct | 1,145.00 | 1,155.35 | 1,125.10 | 1,132.50 | 1,138.52 | -1.10 | 1,970.87 | 22,782 | 10.59 | 8,832 | 6.37 | 1.01 | 15 |
| 14 | 23-Oct | 1,179.00 | 1,179.00 | 1,132.00 | 1,145.10 | 1,151.83 | -1.99 | 1,992.80 | 21,217 | 9.86 | 11,415 | 8.23 | 1.31 | 19 |
| 15 | 21-Oct | 1,159.40 | 1,180.30 | 1,154.15 | 1,168.35 | 1,168.63 | 2.04 | 2,033.26 | 20,071 | 9.33 | 12,811 | 9.24 | 1.50 | 21 |
| 16 | 20-Oct | 1,179.90 | 1,179.90 | 1,131.00 | 1,145.00 | 1,150.70 | -0.73 | 1,992.00 | 28,501 | 13.24 | 10,175 | 7.34 | 1.17 | 17 |
| 17 | 17-Oct | 1,165.00 | 1,188.00 | 1,125.10 | 1,153.45 | 1,154.28 | -1.26 | 2,007.33 | 69,455 | 32.27 | 28,743 | 20.72 | 3.32 | 48 |
| 18 | 16-Oct | 1,194.00 | 1,260.00 | 1,148.00 | 1,168.15 | 1,204.22 | -2.09 | 2,032.91 | 435,250 | 202.25 | 110,239 | 79.48 | 13.28 | 184 |
| 19 | 15-Oct | 1,051.20 | 1,253.00 | 1,051.20 | 1,193.10 | 1,187.63 | 12.49 | 2,076.33 | 792,231 | 368.14 | 104,442 | 75.30 | 12.40 | 175 |
| 20 | 14-Oct | 1,043.00 | 1,083.90 | 1,043.00 | 1,060.65 | 1,064.05 | 1.86 | 1,845.83 | 21,973 | 10.21 | 8,008 | 5.77 | 0.85 | 13 |
| 21 | 13-Oct | 1,028.50 | 1,047.00 | 1,023.95 | 1,041.25 | 1,032.87 | 1.24 | 1,812.07 | 13,933 | 6.47 | 5,870 | 4.23 | 0.61 | 10 |
| 22 | 10-Oct | 1,012.00 | 1,074.40 | 1,008.30 | 1,028.50 | 1,036.05 | 1.74 | 1,789.88 | 32,420 | 15.07 | 8,822 | 6.36 | 0.91 | 15 |
| 23 | 09-Oct | 1,012.05 | 1,014.40 | 995.00 | 1,010.95 | 1,004.75 | -0.08 | 1,759.34 | 2,933 | 1.36 | 1,762 | 1.27 | 0.18 | 3 |
| 24 | 08-Oct | 1,010.60 | 1,015.00 | 998.50 | 1,011.75 | 1,008.48 | 0.11 | 1,760.73 | 5,038 | 2.34 | 2,961 | 2.13 | 0.30 | 5 |
| 25 | 07-Oct | 1,001.00 | 1,016.00 | 996.25 | 1,010.60 | 1,008.69 | -0.17 | 1,758.73 | 4,697 | 2.18 | 3,112 | 2.24 | 0.31 | 5 |
| 26 | 06-Oct | 1,014.40 | 1,019.80 | 997.90 | 1,012.35 | 1,008.17 | -1.11 | 1,761.77 | 3,898 | 1.81 | 2,404 | 1.73 | 0.24 | 4 |
| 27 | 03-Oct | 998.00 | 1,037.00 | 972.10 | 1,023.75 | 1,002.27 | 3.88 | 1,781.61 | 9,431 | 4.38 | 6,299 | 4.54 | 0.63 | 11 |
| 28 | 01-Oct | 964.45 | 991.90 | 964.45 | 985.55 | 979.99 | 2.19 | 1,715.13 | 5,951 | 2.77 | 4,468 | 3.22 | 0.44 | 7 |
| 29 | 30-Sep | 979.45 | 989.25 | 960.10 | 964.45 | 974.44 | -1.53 | 1,678.41 | 4,113 | 1.91 | 2,299 | 1.66 | 0.22 | 4 |
| 30 | 29-Sep | 980.05 | 985.15 | 973.60 | 979.45 | 978.06 | -0.06 | 1,704.52 | 3,759 | 1.75 | 3,136 | 2.26 | 0.31 | 5 |
| 31 | 26-Sep | 1,019.95 | 1,020.00 | 978.00 | 980.05 | 987.44 | -3.41 | 1,705.56 | 7,030 | 3.27 | 4,913 | 3.54 | 0.49 | 8 |
| 32 | 25-Sep | 1,003.00 | 1,016.35 | 1,000.05 | 1,014.70 | 1,012.79 | 0.63 | 1,765.86 | 8,657 | 4.02 | 6,652 | 4.80 | 0.67 | 11 |
| 33 | 24-Sep | 1,015.00 | 1,020.00 | 995.00 | 1,008.35 | 1,006.16 | -0.70 | 1,754.81 | 10,054 | 4.67 | 6,511 | 4.69 | 0.66 | 11 |
| 34 | 23-Sep | 1,019.30 | 1,019.30 | 996.00 | 1,015.45 | 1,012.00 | 0.15 | 1,767.17 | 10,139 | 4.71 | 8,553 | 6.17 | 0.00 | 14 |
| 35 | 22-Sep | 1,035.00 | 1,035.00 | 1,005.00 | 1,013.95 | 1,017.03 | -1.71 | 1,764.56 | 7,191 | 3.34 | 4,133 | 2.98 | 0.42 | 7 |
| 36 | 19-Sep | 995.45 | 1,049.00 | 992.00 | 1,031.55 | 1,026.43 | 3.63 | 1,795.19 | 23,270 | 10.81 | 11,316 | 8.16 | 1.16 | 19 |
| 37 | 18-Sep | 1,002.00 | 1,007.45 | 992.10 | 995.45 | 997.51 | -0.75 | 1,732.36 | 3,977 | 1.85 | 2,829 | 2.04 | 0.28 | 5 |
| 38 | 17-Sep | 982.15 | 1,006.00 | 973.60 | 1,003.00 | 990.62 | 1.63 | 1,745.00 | 7,895 | 3.67 | 5,478 | 3.95 | 0.54 | 9 |
| 39 | 16-Sep | 991.80 | 991.80 | 980.90 | 986.95 | 985.98 | 0.04 | 1,717.57 | 2,151 | 1.00 | 1,386 | 1.00 | 0.14 | 2 |
| 40 | 15-Sep | 983.25 | 999.00 | 972.05 | 986.60 | 983.71 | 0.34 | 1,716.96 | 4,707 | 2.19 | 2,218 | 1.60 | 0.22 | 4 |
| 41 | 12-Sep | 980.30 | 1,008.15 | 975.45 | 983.25 | 988.85 | 0.80 | 1,711.13 | 8,263 | 3.84 | 3,768 | 2.72 | 0.37 | 6 |
| 42 | 11-Sep | 967.30 | 988.70 | 962.15 | 975.45 | 977.74 | 1.38 | 1,697.56 | 17,169 | 7.98 | 9,532 | 6.87 | 0.93 | 16 |
| 43 | 10-Sep | 948.20 | 966.90 | 947.00 | 962.20 | 960.88 | 1.48 | 1,674.50 | 5,782 | 2.69 | 4,197 | 3.03 | 0.40 | 7 |
| 44 | 09-Sep | 950.60 | 951.85 | 943.50 | 948.20 | 947.31 | 0.27 | 1,650.13 | 2,180 | 1.01 | 1,495 | 1.08 | 0.14 | 2 |
| 45 | 08-Sep | 960.40 | 968.00 | 927.80 | 945.65 | 939.98 | -1.02 | 1,645.70 | 12,316 | 5.72 | 6,575 | 4.74 | 0.62 | 99,900 |
| 46 | 05-Sep | 946.50 | 960.00 | 945.00 | 955.40 | 951.17 | 0.94 | 1,662.66 | 4,837 | 2.25 | 3,304 | 2.38 | 0.31 | 99,900 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR