| Macro-sector: Industrials | Band: None | High52 Price: 1,449.4 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 788.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 17,402,815 | Low52 Date: 07-Apr-2025 | SHP: 53.7 / 0.07 / 11.85 / 34.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 1,049.0 / 972.05 | Day: 1,020.0 / 978.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26-Sep | 1,019.95 | 1,020.00 | 978.00 | 980.05 | 987.44 | -3.41 | 1,705.56 | 7,030 | 3.27 | 4,913 | 3.54 | 0.49 | 8 |
| 2 | 25-Sep | 1,003.00 | 1,016.35 | 1,000.05 | 1,014.70 | 1,012.79 | 0.63 | 1,765.86 | 8,657 | 4.02 | 6,652 | 4.80 | 0.67 | 11 |
| 3 | 24-Sep | 1,015.00 | 1,020.00 | 995.00 | 1,008.35 | 1,006.16 | -0.70 | 1,754.81 | 10,054 | 4.67 | 6,511 | 4.69 | 0.66 | 11 |
| 4 | 23-Sep | 1,019.30 | 1,019.30 | 996.00 | 1,015.45 | 1,012.00 | 0.15 | 1,767.17 | 10,139 | 4.71 | 8,553 | 6.17 | 0.00 | 14 |
| 5 | 22-Sep | 1,035.00 | 1,035.00 | 1,005.00 | 1,013.95 | 1,017.03 | -1.71 | 1,764.56 | 7,191 | 3.34 | 4,133 | 2.98 | 0.42 | 7 |
| 6 | 19-Sep | 995.45 | 1,049.00 | 992.00 | 1,031.55 | 1,026.43 | 3.63 | 1,795.19 | 23,270 | 10.81 | 11,316 | 8.16 | 1.16 | 19 |
| 7 | 18-Sep | 1,002.00 | 1,007.45 | 992.10 | 995.45 | 997.51 | -0.75 | 1,732.36 | 3,977 | 1.85 | 2,829 | 2.04 | 0.28 | 5 |
| 8 | 17-Sep | 982.15 | 1,006.00 | 973.60 | 1,003.00 | 990.62 | 1.63 | 1,745.00 | 7,895 | 3.67 | 5,478 | 3.95 | 0.54 | 9 |
| 9 | 16-Sep | 991.80 | 991.80 | 980.90 | 986.95 | 985.98 | 0.04 | 1,717.57 | 2,151 | 1.00 | 1,386 | 1.00 | 0.14 | 2 |
| 10 | 15-Sep | 983.25 | 999.00 | 972.05 | 986.60 | 983.71 | 0.34 | 1,716.96 | 4,707 | 2.19 | 2,218 | 1.60 | 0.22 | 4 |
| 11 | 12-Sep | 980.30 | 1,008.15 | 975.45 | 983.25 | 988.85 | 0.80 | 1,711.13 | 8,263 | 3.84 | 3,768 | 2.72 | 0.37 | 6 |
| 12 | 11-Sep | 967.30 | 988.70 | 962.15 | 975.45 | 977.74 | 1.38 | 1,697.56 | 17,169 | 7.98 | 9,532 | 6.87 | 0.93 | 16 |
| 13 | 10-Sep | 948.20 | 966.90 | 947.00 | 962.20 | 960.88 | 1.48 | 1,674.50 | 5,782 | 2.69 | 4,197 | 3.03 | 0.40 | 7 |
| 14 | 09-Sep | 950.60 | 951.85 | 943.50 | 948.20 | 947.31 | 0.27 | 1,650.13 | 2,180 | 1.01 | 1,495 | 1.08 | 0.14 | 2 |
| 15 | 08-Sep | 960.40 | 968.00 | 927.80 | 945.65 | 939.98 | -1.02 | 1,645.70 | 12,316 | 5.72 | 6,575 | 4.74 | 0.62 | 99,900 |
| 16 | 05-Sep | 946.50 | 960.00 | 945.00 | 955.40 | 951.17 | 0.94 | 1,662.66 | 4,837 | 2.25 | 3,304 | 2.38 | 0.31 | 99,900 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR