| Macro-sector: Industrials | Band: None | High52 Price: 1,260.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 788.0 | Barrier: 930.0; Drift%: -9.18 |
| Basic Industry: Other Industrial Products | Total Equity: 17,402,815 | Low52 Date: 07-Apr-2025 | SHP: 53.73 / 0.14 / 12.56 / 33.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 1,115.0 / 1,010.0 | Week: 1,109.9 / 1,041.6 | Day: 877.55 / 848.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 870.75 | 877.55 | 848.00 | 851.80 | 861.70 | -0.90 | 1,482.37 | 37,137 | 9.21 | 31,031 | 16.09 | 2.67 | 53 |
| 2 | 06-Apr | 851.55 | 878.80 | 851.55 | 859.55 | 861.70 | -1.06 | 1,495.86 | 22,993 | 5.70 | 14,821 | 7.68 | 1.28 | 25 |
| 3 | 02-Apr | 890.00 | 892.35 | 866.05 | 868.75 | 871.25 | -2.74 | 1,511.87 | 18,725 | 4.64 | 11,014 | 5.71 | 0.96 | 19 |
| 4 | 01-Apr | 879.80 | 930.00 | 879.80 | 893.25 | 902.64 | 1.74 | 1,554.51 | 26,461 | 6.56 | 16,168 | 8.38 | 1.46 | 28 |
| 5 | 30-Mar | 899.00 | 912.90 | 872.10 | 878.00 | 889.07 | -3.48 | 1,527.00 | 10,270 | 2.55 | 6,145 | 3.19 | 0.55 | 11 |
| 6 | 27-Mar | 937.40 | 941.90 | 905.20 | 909.70 | 922.11 | -2.95 | 1,583.13 | 11,647 | 2.89 | 6,498 | 3.37 | 0.60 | 11 |
| 7 | 25-Mar | 931.30 | 971.10 | 931.30 | 937.40 | 950.26 | 0.65 | 1,631.34 | 14,578 | 3.61 | 8,338 | 4.32 | 0.79 | 14 |
| 8 | 24-Mar | 878.80 | 945.90 | 878.80 | 931.30 | 911.60 | 6.82 | 1,620.72 | 20,156 | 5.00 | 10,416 | 5.40 | 0.95 | 18 |
| 9 | 23-Mar | 915.00 | 915.00 | 870.00 | 871.80 | 884.58 | -4.94 | 1,517.18 | 19,088 | 4.73 | 13,617 | 7.06 | 1.20 | 23 |
| 10 | 20-Mar | 942.20 | 951.60 | 912.00 | 917.10 | 931.27 | -2.16 | 1,596.01 | 15,877 | 3.94 | 10,443 | 5.41 | 0.97 | 18 |
| 11 | 19-Mar | 965.00 | 965.00 | 932.00 | 937.30 | 946.47 | -3.45 | 1,631.17 | 11,829 | 2.93 | 5,393 | 2.80 | 0.51 | 9 |
| 12 | 18-Mar | 946.70 | 988.00 | 941.70 | 970.80 | 968.60 | 3.09 | 1,689.47 | 6,873 | 1.70 | 3,787 | 1.96 | 0.37 | 6 |
| 13 | 17-Mar | 946.30 | 966.60 | 902.00 | 941.70 | 930.01 | 0.03 | 1,638.82 | 28,661 | 7.11 | 12,654 | 6.56 | 1.18 | 22 |
| 14 | 16-Mar | 958.90 | 959.90 | 932.70 | 941.40 | 943.85 | -1.83 | 1,638.30 | 7,346 | 1.82 | 4,138 | 2.15 | 0.39 | 7 |
| 15 | 13-Mar | 1,000.00 | 1,000.00 | 955.80 | 958.90 | 972.43 | -3.97 | 1,668.76 | 7,922 | 1.96 | 4,783 | 2.48 | 0.47 | 8 |
| 16 | 12-Mar | 990.00 | 1,005.00 | 977.00 | 998.50 | 990.01 | -0.13 | 1,737.67 | 7,626 | 1.89 | 3,889 | 2.02 | 0.39 | 7 |
| 17 | 11-Mar | 1,002.60 | 1,019.90 | 989.70 | 999.80 | 1,006.87 | -0.72 | 1,739.93 | 7,731 | 1.92 | 4,181 | 2.17 | 0.42 | 7 |
| 18 | 10-Mar | 992.00 | 1,015.40 | 990.20 | 1,007.10 | 1,001.47 | 2.01 | 1,752.64 | 8,946 | 2.22 | 5,057 | 2.62 | 0.51 | 9 |
| 19 | 09-Mar | 999.20 | 999.20 | 952.00 | 987.30 | 981.68 | -2.47 | 1,718.18 | 12,739 | 3.16 | 5,702 | 2.96 | 0.56 | 10 |
| 20 | 06-Mar | 1,031.30 | 1,034.90 | 1,005.00 | 1,012.30 | 1,016.87 | -1.91 | 1,761.69 | 5,375 | 1.33 | 2,938 | 1.52 | 0.30 | 5 |
| 21 | 05-Mar | 1,003.40 | 1,054.90 | 1,003.40 | 1,032.00 | 1,033.67 | 1.92 | 1,795.00 | 32,490 | 8.06 | 14,058 | 7.29 | 1.45 | 24 |
| 22 | 04-Mar | 1,026.80 | 1,026.80 | 998.30 | 1,012.60 | 1,007.56 | -1.49 | 1,762.21 | 10,159 | 2.52 | 6,939 | 3.60 | 0.70 | 12 |
| 23 | 02-Mar | 1,035.00 | 1,053.50 | 1,011.90 | 1,027.90 | 1,027.29 | -2.44 | 1,788.84 | 11,405 | 2.83 | 6,716 | 3.48 | 0.69 | 11 |
| 24 | 27-Feb | 1,062.80 | 1,062.80 | 1,041.60 | 1,053.60 | 1,051.87 | -1.20 | 1,833.56 | 4,545 | 1.13 | 2,416 | 1.25 | 0.25 | 4 |
| 25 | 26-Feb | 1,059.80 | 1,075.80 | 1,055.10 | 1,066.40 | 1,065.38 | 0.73 | 1,855.84 | 4,032 | 1.00 | 1,928 | 1.00 | 0.21 | 3 |
| 26 | 25-Feb | 1,060.00 | 1,079.70 | 1,047.00 | 1,058.70 | 1,063.99 | -0.67 | 1,842.44 | 8,135 | 2.02 | 4,747 | 2.46 | 0.51 | 8 |
| 27 | 24-Feb | 1,070.00 | 1,083.20 | 1,051.00 | 1,065.80 | 1,071.62 | -0.71 | 1,854.79 | 5,208 | 1.29 | 3,259 | 1.69 | 0.35 | 6 |
| 28 | 23-Feb | 1,085.90 | 1,109.90 | 1,065.30 | 1,073.40 | 1,085.23 | -0.77 | 1,868.02 | 15,337 | 3.80 | 6,999 | 3.63 | 0.76 | 12 |
| 29 | 20-Feb | 1,032.50 | 1,091.50 | 1,032.50 | 1,081.70 | 1,070.75 | -0.38 | 1,882.46 | 10,866 | 2.69 | 5,195 | 2.69 | 0.56 | 9 |
| 30 | 19-Feb | 1,145.00 | 1,145.00 | 1,072.00 | 1,085.80 | 1,099.93 | -2.65 | 1,889.60 | 10,435 | 2.59 | 5,101 | 2.64 | 0.56 | 9 |
| 31 | 18-Feb | 1,071.00 | 1,144.90 | 1,071.00 | 1,115.40 | 1,121.25 | 3.63 | 1,941.11 | 47,965 | 11.89 | 15,853 | 8.22 | 1.78 | 27 |
| 32 | 17-Feb | 1,046.40 | 1,088.60 | 1,045.00 | 1,076.30 | 1,061.48 | 2.42 | 1,873.06 | 13,863 | 3.44 | 8,100 | 4.20 | 0.86 | 14 |
| 33 | 16-Feb | 1,045.10 | 1,060.00 | 1,040.90 | 1,050.90 | 1,050.02 | 0.23 | 1,828.86 | 4,664 | 1.16 | 2,476 | 1.28 | 0.26 | 4 |
| 34 | 13-Feb | 1,070.00 | 1,070.00 | 1,040.00 | 1,048.50 | 1,056.04 | -2.39 | 1,824.69 | 8,206 | 2.03 | 4,569 | 2.37 | 0.48 | 8 |
| 35 | 12-Feb | 1,085.80 | 1,089.40 | 1,067.20 | 1,074.20 | 1,077.25 | -0.96 | 1,869.41 | 5,433 | 1.35 | 2,549 | 1.32 | 0.27 | 4 |
| 36 | 11-Feb | 1,097.10 | 1,108.60 | 1,080.00 | 1,084.60 | 1,094.35 | -1.14 | 1,887.51 | 8,143 | 2.02 | 3,974 | 2.06 | 0.43 | 7 |
| 37 | 10-Feb | 1,080.00 | 1,123.80 | 1,063.20 | 1,097.10 | 1,102.73 | 3.48 | 1,909.26 | 53,408 | 13.24 | 28,864 | 14.96 | 3.18 | 49 |
| 38 | 09-Feb | 1,055.30 | 1,064.20 | 1,045.00 | 1,060.20 | 1,055.92 | 0.46 | 1,845.05 | 10,577 | 2.62 | 7,457 | 3.87 | 0.79 | 13 |
| 39 | 06-Feb | 1,060.60 | 1,069.40 | 1,043.60 | 1,055.30 | 1,060.66 | -0.50 | 1,836.52 | 6,712 | 1.66 | 4,344 | 2.25 | 0.46 | 7 |
| 40 | 05-Feb | 1,062.90 | 1,089.00 | 1,051.10 | 1,060.60 | 1,072.39 | -0.22 | 1,845.74 | 12,342 | 3.06 | 5,164 | 2.68 | 0.55 | 9 |
| 41 | 04-Feb | 1,056.90 | 1,070.90 | 1,050.10 | 1,062.90 | 1,063.65 | 1.08 | 1,849.75 | 6,048 | 1.50 | 4,379 | 2.27 | 0.47 | 7 |
| 42 | 03-Feb | 1,036.20 | 1,074.40 | 1,032.10 | 1,051.50 | 1,053.98 | 1.99 | 1,829.91 | 14,194 | 3.52 | 7,044 | 3.65 | 0.74 | 12 |
| 43 | 02-Feb | 1,048.60 | 1,056.50 | 1,025.00 | 1,031.00 | 1,030.33 | -2.57 | 1,794.00 | 4,370 | 1.08 | 2,518 | 1.31 | 0.26 | 4 |
| 44 | 01-Feb | 1,038.70 | 1,075.00 | 1,020.00 | 1,058.20 | 1,057.81 | 1.37 | 1,841.57 | 16,145 | 4.00 | 11,364 | 5.89 | 1.20 | 19 |
| 45 | 30-Jan | 1,016.50 | 1,064.00 | 1,012.00 | 1,043.90 | 1,041.89 | 1.76 | 1,816.68 | 11,904 | 2.95 | 8,235 | 4.27 | 0.86 | 14 |
| 46 | 29-Jan | 1,020.00 | 1,036.90 | 1,010.00 | 1,025.80 | 1,020.29 | 0.57 | 1,785.18 | 6,609 | 1.64 | 4,160 | 2.16 | 0.42 | 7 |
| 47 | 28-Jan | 1,040.50 | 1,040.60 | 995.00 | 1,020.00 | 1,019.12 | 2.68 | 1,775.00 | 14,652 | 3.63 | 6,355 | 3.29 | 0.65 | 11 |
| 48 | 27-Jan | 1,002.00 | 1,007.40 | 970.10 | 993.40 | 993.14 | -0.89 | 1,728.80 | 10,734 | 2.66 | 4,936 | 2.56 | 0.49 | 8 |
| 49 | 23-Jan | 1,026.10 | 1,044.00 | 1,000.00 | 1,002.30 | 1,016.68 | -2.86 | 1,744.28 | 10,023 | 2.49 | 5,421 | 2.81 | 0.55 | 9 |
| 50 | 22-Jan | 1,001.00 | 1,037.70 | 1,001.00 | 1,031.80 | 1,024.90 | 2.86 | 1,795.62 | 10,963 | 2.72 | 5,605 | 2.91 | 0.57 | 10 |
| 51 | 21-Jan | 996.00 | 1,016.00 | 991.80 | 1,003.10 | 1,007.61 | 0.32 | 1,745.68 | 22,447 | 5.57 | 8,931 | 4.63 | 0.90 | 15 |
| 52 | 20-Jan | 1,023.80 | 1,030.40 | 996.00 | 999.90 | 1,010.38 | -3.22 | 1,740.11 | 18,521 | 4.59 | 14,052 | 7.28 | 1.42 | 24 |
| 53 | 19-Jan | 1,038.90 | 1,054.90 | 1,010.60 | 1,033.20 | 1,031.66 | -0.66 | 1,798.06 | 27,135 | 6.73 | 18,881 | 9.79 | 1.95 | 32 |
| 54 | 16-Jan | 1,029.00 | 1,120.00 | 1,029.00 | 1,040.10 | 1,075.28 | 3.70 | 1,810.07 | 190,353 | 47.20 | 32,846 | 17.03 | 3.53 | 56 |
| 55 | 14-Jan | 1,033.30 | 1,034.40 | 1,000.20 | 1,003.00 | 1,014.96 | -2.44 | 1,745.00 | 13,964 | 3.46 | 8,500 | 4.41 | 0.86 | 14 |
| 56 | 13-Jan | 1,052.40 | 1,060.90 | 1,024.80 | 1,028.10 | 1,037.65 | -1.80 | 1,789.18 | 9,182 | 2.28 | 5,908 | 3.06 | 0.61 | 10 |
| 57 | 12-Jan | 1,060.00 | 1,068.70 | 1,023.10 | 1,046.90 | 1,042.90 | -1.00 | 1,821.90 | 18,148 | 4.50 | 9,031 | 4.68 | 0.94 | 15 |
| 58 | 09-Jan | 1,079.10 | 1,085.00 | 1,042.10 | 1,057.50 | 1,058.12 | -1.99 | 1,840.35 | 10,805 | 2.68 | 5,483 | 2.84 | 0.58 | 9 |
| 59 | 08-Jan | 1,050.00 | 1,099.00 | 1,046.50 | 1,079.00 | 1,075.37 | 4.09 | 1,877.00 | 44,692 | 11.08 | 21,831 | 11.32 | 2.35 | 37 |
| 60 | 07-Jan | 1,026.40 | 1,048.00 | 1,026.30 | 1,036.60 | 1,033.25 | 0.96 | 1,803.98 | 7,132 | 1.77 | 4,358 | 2.26 | 0.45 | 7 |
| 61 | 06-Jan | 1,028.10 | 1,033.60 | 1,022.00 | 1,026.70 | 1,025.14 | -0.14 | 1,786.75 | 6,324 | 1.57 | 4,227 | 2.19 | 0.43 | 7 |
| 62 | 05-Jan | 1,031.50 | 1,042.30 | 1,025.00 | 1,028.10 | 1,029.89 | -0.93 | 1,789.18 | 6,813 | 1.69 | 4,812 | 2.49 | 0.50 | 8 |
| 63 | 02-Jan | 1,035.00 | 1,045.80 | 1,034.20 | 1,037.70 | 1,038.38 | -0.54 | 1,805.89 | 5,098 | 1.26 | 2,540 | 1.32 | 0.26 | 4 |
| 64 | 01-Jan | 1,069.90 | 1,069.90 | 1,040.20 | 1,043.30 | 1,048.54 | -2.04 | 1,815.64 | 4,524 | 1.12 | 2,793 | 1.45 | 0.29 | 5 |
| 65 | 31-Dec | 1,047.30 | 1,068.00 | 1,046.80 | 1,065.00 | 1,057.47 | 1.38 | 1,853.00 | 8,267 | 2.05 | 5,127 | 2.66 | 0.54 | 9 |
| 66 | 30-Dec | 1,034.10 | 1,054.00 | 1,034.10 | 1,050.50 | 1,046.75 | 0.99 | 1,828.17 | 5,353 | 1.33 | 3,783 | 1.96 | 0.40 | 6 |
| 67 | 29-Dec | 1,023.00 | 1,051.00 | 1,023.00 | 1,040.20 | 1,039.13 | 0.71 | 1,810.24 | 13,291 | 3.30 | 9,782 | 5.07 | 1.02 | 17 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR